|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
1,20
|
600.167.512,25 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
0,07
|
18.808.971,50 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
109,30
|
-0,91
|
7.269.583,40 |
12:08 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
1,30
|
34.271.678,04 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
14,18
|
-1,05
|
816.473.300,07 |
12:13 |
|
ADGYO ADRA GMYO
|
33,96
|
-1,11
|
7.003.369,06 |
12:10 |
|
AEFES ANADOLU EFES
|
15,43
|
-0,90
|
226.674.546,94 |
12:13 |
|
AFYON AFYON CIMENTO
|
14,87
|
0,20
|
15.892.512,38 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,70
|
1,28
|
16.332.974,90 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,75
|
-1,34
|
44.114.652,75 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-1,03
|
53.378.655,77 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,24
|
-0,14
|
1.949.010,26 |
12:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,22
|
1,36
|
65.673.425,30 |
12:13 |
|
AHSGY AHES GMYO
|
21,74
|
-2,95
|
32.634.595,24 |
12:13 |
|
AKBNK AKBANK
|
67,65
|
-0,81
|
1.246.239.598,30 |
12:13 |
|
AKCNS AKCANSA
|
141,10
|
-0,63
|
17.260.373,20 |
12:13 |
|
AKENR AKENERJI
|
11,61
|
1,31
|
103.389.072,06 |
12:13 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
91.635.142,25 |
12:13 |
|
AKFIS AKFEN INSAAT
|
22,54
|
0,71
|
61.412.247,94 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
0,93
|
45.016.825,18 |
12:13 |
|
AKGRT AKSIGORTA
|
7,21
|
0,56
|
32.074.406,30 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
213,20
|
-1,93
|
3.766.391,60 |
12:12 |
|
AKSA AKSA
|
9,57
|
-0,83
|
58.586.078,83 |
12:13 |
|
AKSEN AKSA ENERJI
|
37,38
|
-0,90
|
32.822.579,26 |
12:13 |
|
AKSGY AKIS GMYO
|
6,84
|
-1,16
|
4.649.920,74 |
12:09 |
|
AKSUE AKSU ENERJI
|
18,37
|
-2,03
|
2.222.609,87 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
4,49
|
22.850.464,06 |
12:13 |
|
ALARK ALARKO HOLDING
|
90,75
|
-1,09
|
73.094.681,25 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-1,67
|
36.725.954,06 |
12:13 |
|
ALCAR ALARKO CARRIER
|
988,00
|
-0,90
|
27.602.650,50 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-1,24
|
8.660.073,80 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
47,34
|
1,59
|
76.976.134,24 |
12:13 |
|
ALGYO ALARKO GMYO
|
21,02
|
-1,31
|
12.302.820,10 |
12:13 |
|
ALKA ALKIM KAGIT
|
7,65
|
-1,92
|
12.939.191,47 |
12:13 |
|
ALKIM ALKIM KIMYA
|
18,02
|
-0,22
|
11.894.720,59 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,60
|
-1,05
|
22.092.037,35 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,23
|
-0,04
|
260.105.080,22 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
97,50
|
1,46
|
441.091.306,25 |
12:13 |
|
ALVES ALVES KABLO
|
28,06
|
0,36
|
136.377.107,16 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
18,93
|
7,62
|
47.131.194,38 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-0,53
|
5.997.897,74 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,80
|
-0,91
|
34.890.200,80 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
98,75
|
1,80
|
118.082.917,90 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
-0,28
|
8.711.737,70 |
12:12 |
|
ARCLK ARCELIK
|
126,50
|
-0,08
|
140.949.428,00 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,10
|
-1,70
|
36.326.545,30 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
38,64
|
1,74
|
53.938.200,64 |
12:13 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,18
|
21.369.301,80 |
12:13 |
|
ARSAN ARSAN TEKSTIL
|
22,16
|
-2,98
|
10.157.570,86 |
12:13 |
|
ARTMS ARTEMIS HALI
|
29,88
|
0,61
|
19.121.495,76 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
5,26
|
-0,19
|
19.317.352,29 |
12:13 |
|
ASELS ASELSAN
|
185,30
|
1,48
|
2.413.088.623,80 |
12:13 |
|
ASGYO ASCE GMYO
|
12,01
|
-0,74
|
18.068.784,49 |
12:13 |
|
ASTOR ASTOR ENERJI
|
100,40
|
-0,10
|
559.326.306,25 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
-1,37
|
42.370.176,15 |
12:13 |
|
ATAGY ATA GMYO
|
14,40
|
-4,00
|
4.791.617,55 |
12:13 |
|
ATAKP ATAKEY PATATES
|
44,14
|
-0,18
|
3.827.797,72 |
12:13 |
|
ATATP ATP YAZILIM
|
88,15
|
0,17
|
12.657.532,95 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
0,00
|
164.179,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,39
|
1,70
|
4.252.340,37 |
12:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,60
|
1,21
|
138.315,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,85
|
1,03
|
1.745.504,13 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,98
|
-1,26
|
33.928.002,62 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,27
|
1,24
|
18.854.958,32 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
-0,83
|
33.282.221,45 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,65
|
9,66
|
30.881.253,56 |
12:13 |
|
AYCES ALTINYUNUS CESME
|
476,75
|
-1,80
|
19.166.551,50 |
12:13 |
|
AYDEM AYDEM ENERJI
|
17,85
|
-4,49
|
63.540.910,26 |
12:13 |
|
AYEN AYEN ENERJI
|
25,86
|
-0,69
|
3.038.247,88 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-0,57
|
35.262,50 |
09:55 |
|
AYGAZ AYGAZ
|
151,00
|
-1,44
|
33.229.511,90 |
12:12 |
|
AZTEK AZTEK TEKNOLOJI
|
41,30
|
1,23
|
61.066.689,24 |
12:13 |
|
BAGFS BAGFAS
|
37,58
|
1,46
|
80.957.424,46 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
53,30
|
-2,20
|
24.107.397,15 |
12:13 |
|
BAKAB BAK AMBALAJ
|
39,68
|
0,20
|
1.810.076,48 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
65,30
|
0,00
|
1.404.537,70 |
09:55 |
|
BALSU BALSU GIDA
|
25,94
|
1,97
|
193.736.321,36 |
12:13 |
|
BANVT BANVIT
|
220,70
|
-2,65
|
46.808.638,30 |
12:13 |
|
BARMA BAREM AMBALAJ
|
18,71
|
-1,11
|
4.284.124,45 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
0,00
|
57.089,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,74
|
-0,30
|
11.092.071,68 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,08
|
7,10
|
285.426.092,48 |
12:13 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,75
|
-0,55
|
77.652.146,95 |
12:13 |
|
BERA BERA HOLDING
|
16,23
|
3,91
|
111.776.095,51 |
12:13 |
|
BESLR BESLER GIDA
|
15,07
|
-1,12
|
32.258.631,19 |
12:13 |
|
BEYAZ BEYAZ FILO
|
23,80
|
-0,17
|
8.793.725,72 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,60
|
-1,60
|
32.338.742,50 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
48,76
|
1,84
|
86.920.912,54 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,94
|
-1,48
|
17.567.837,02 |
12:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,82
|
-0,51
|
82.597.747,84 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
0,10
|
664.855.005,50 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,00
|
-1,53
|
39.954.475,80 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,00
|
4,25
|
538.073.548,85 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
-0,79
|
19.565.409,00 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,58
|
3.618.417,96 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-3,26
|
94.943.859,93 |
12:13 |
|
BLCYT BILICI YATIRIM
|
19,70
|
-2,96
|
13.474.373,45 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
58.056.403,61 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
44,12
|
1,89
|
75.665.226,26 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,70
|
10.246.592,35 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
-1,04
|
43.952.428,66 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
17,92
|
0,34
|
31.422.117,29 |
12:13 |
|
BORSK BOR SEKER
|
24,16
|
-2,19
|
66.993.223,42 |
12:13 |
|
BOSSA BOSSA
|
6,34
|
1,12
|
15.703.054,65 |
12:13 |
|
BRISA BRISA
|
78,00
|
-0,51
|
6.827.771,75 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
0,14
|
232.429,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
-1,61
|
3.804.431,54 |
12:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,90
|
0,00
|
26.751.942,95 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
0,00
|
23.785.530,65 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
6,52
|
1,09
|
217.220,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
368,50
|
0,34
|
576.040.221,75 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.073,00
|
-1,57
|
269.340.469,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
13,81
|
-1,43
|
51.793.733,08 |
12:13 |
|
BTCIM BATI CIMENTO
|
4,58
|
-1,51
|
81.192.134,27 |
12:13 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,40
|
22.733.997,87 |
12:13 |
|
BULGS BULLS GSYO
|
28,44
|
2,30
|
219.004.318,52 |
12:13 |
|
BURCE BURCELIK
|
15,77
|
-1,13
|
16.937.009,06 |
12:13 |
|
BURVA BURCELIK VANA
|
104,90
|
0,00
|
4.047.431,80 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
4,71
|
73.856.727,80 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
0,53
|
3.797.610,96 |
12:13 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
168.071.748,03 |
12:13 |
|
CASA CASA EMTIA PETROL
|
98,85
|
-2,13
|
228.343,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,82
|
0,65
|
61.963.853,24 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
-0,48
|
80.580.213,30 |
12:13 |
|
CELHA CELIK HALAT
|
11,85
|
1,20
|
198.258.218,32 |
12:13 |
|
CELHAR CELIK HALAT - RHKP
|
21,40
|
-14,81
|
102.709.370,11 |
12:13 |
|
CEMAS CEMAS DOKUM
|
8,63
|
2,86
|
270.325.014,14 |
12:13 |
|
CEMTS CEMTAS
|
10,99
|
3,00
|
201.394.028,39 |
12:13 |
|
CEMZY CEM ZEYTIN
|
14,82
|
-0,54
|
18.335.767,09 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
28,48
|
-1,11
|
8.766.003,54 |
12:13 |
|
CGCAM CAGDAS CAM
|
27,84
|
-0,85
|
32.821.385,46 |
12:13 |
|
CIMSA CIMSA
|
50,10
|
-1,09
|
112.233.346,25 |
12:13 |
|
CLEBI CELEBI
|
1.713,00
|
-0,17
|
150.505.449,00 |
12:13 |
|
CMBTN CIMBETON
|
2.287,00
|
-0,91
|
33.933.077,00 |
12:13 |
|
CMENT CIMENTAS
|
365,00
|
-0,82
|
105.850,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
-1,98
|
14.614.992,96 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
117,10
|
-1,93
|
1.736.753,40 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
16,03
|
4,23
|
20.939.077,07 |
12:12 |
|
CRFSA CARREFOURSA
|
82,25
|
-1,20
|
7.075.531,65 |
12:12 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
-1,41
|
6.857.030,58 |
12:12 |
|
CVKMD CVK MADEN
|
13,29
|
6,41
|
898.437.637,52 |
12:13 |
|
CWENE CW ENERJI
|
17,17
|
1,00
|
131.958.313,34 |
12:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
6.147.519,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,82
|
5,63
|
107.483.414,70 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
1,23
|
69.492.717,69 |
12:13 |
|
DARDL DARDANEL
|
2,04
|
-1,92
|
51.331.218,86 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
38,04
|
-0,73
|
31.642.426,78 |
12:13 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,82
|
25.169.621,12 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,64
|
-2,42
|
128.510.010,06 |
12:13 |
|
DERIM DERIMOD
|
39,10
|
0,15
|
19.318.815,34 |
12:13 |
|
DESA DESA DERI
|
10,64
|
0,66
|
9.171.863,72 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
50,50
|
0,00
|
2.773.235,50 |
12:10 |
|
DEVA DEVA HOLDING
|
62,25
|
-0,48
|
8.244.513,90 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
77,85
|
0,91
|
7.911.983,05 |
12:12 |
|
DGGYO DOGUS GMYO
|
35,22
|
-2,17
|
1.406.738,44 |
12:13 |
|
DGNMO DOGANLAR MOBILYA
|
7,22
|
0,14
|
8.948.549,35 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-1,35
|
256.498,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,60
|
3,76
|
29.861.536,82 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
31,40
|
-2,42
|
78.124.604,60 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
0,80
|
16.301.333,68 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
-0,72
|
11.658.928,42 |
12:13 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
0,05
|
199.608.179,30 |
12:13 |
|
DOBUR DOGAN BURDA
|
433,50
|
0,81
|
64.011.512,00 |
12:13 |
|
DOCO DO-CO
|
9.360,00
|
-0,72
|
4.790.750,00 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,36
|
0,51
|
15.149.554,40 |
12:13 |
|
DOGUB DOGUSAN
|
20,38
|
-0,97
|
2.643.340,22 |
12:13 |
|
DOHOL DOGAN HOLDING
|
15,88
|
-0,44
|
137.549.630,35 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-0,35
|
4.008.022,78 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
494,25
|
-0,70
|
421.239.575,50 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-6,55
|
68.529.605,28 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
15,25
|
-1,55
|
18.138.567,75 |
12:13 |
|
DYOBY DYO BOYA
|
15,26
|
-0,46
|
17.148.432,85 |
12:13 |
|
DZGYO DENIZ GMYO
|
7,35
|
-0,81
|
27.506.887,61 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,38
|
-0,90
|
13.619.307,76 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
47,44
|
-0,88
|
48.427.688,56 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
183,40
|
-1,50
|
23.785.396,10 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
4,66
|
1,30
|
29.658.228,66 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-3,16
|
68.286.288,44 |
12:13 |
|
EFORC EFOR CAY SANAYI
|
130,40
|
-0,91
|
119.507.685,20 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
7.887,50
|
-2,20
|
94.395.687,50 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,66
|
0,25
|
5.993.914,30 |
12:13 |
|
EGEPO NASMED EGEPOL
|
7,93
|
-0,63
|
70.060.097,81 |
12:13 |
|
EGGUB EGE GUBRE
|
95,05
|
0,96
|
17.837.025,05 |
12:13 |
|
EGPRO EGE PROFIL
|
20,48
|
-0,87
|
5.362.018,04 |
12:13 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,68
|
8.939.937,55 |
12:13 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
0,30
|
1.031.926.932,00 |
12:13 |
|
EKIZ EKIZ KIMYA
|
59,45
|
0,76
|
73.301,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-0,55
|
78.604.635,48 |
12:13 |
|
EKSUN EKSUN GIDA
|
6,23
|
-0,16
|
12.755.528,23 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,04
|
-0,40
|
26.353.658,62 |
12:13 |
|
EMKEL EMEK ELEKTRIK
|
69,40
|
7,35
|
250.136.187,15 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,65
|
46.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,19
|
0,39
|
26.336.885,25 |
12:13 |
|
ENERY ENERYA ENERJI
|
8,04
|
2,81
|
220.139.418,90 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
66,00
|
-0,38
|
55.681.891,20 |
12:13 |
|
ENKAI ENKA INSAAT
|
68,10
|
-0,29
|
212.076.485,20 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
131.919.756,00 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
1,89
|
109.987.717,94 |
12:13 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
6.921.746,74 |
12:13 |
|
ERBOS ERBOSAN
|
170,30
|
-0,18
|
1.786.105,80 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
82,70
|
0,06
|
10.946.343,40 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
-0,66
|
777.026.063,88 |
12:13 |
|
ERSU ERSU GIDA
|
16,75
|
0,90
|
4.117.806,93 |
12:13 |
|
ESCAR ESCAR FILO
|
47,80
|
-2,69
|
39.774.806,59 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
-1,82
|
55.002.651,98 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
92,80
|
-0,16
|
15.360.346,85 |
12:13 |
|
ETILR ETILER GIDA
|
8,32
|
0,48
|
39.658.274,99 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
15,67
|
9,89
|
5.035.577,11 |
12:13 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-0,26
|
1.567.749,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,13
|
7,23
|
5.669.429,51 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
32,68
|
4,54
|
399.332.247,36 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
-0,65
|
67.973.867,73 |
12:13 |
|
EUYO EURO YAT. ORT.
|
11,84
|
4,23
|
4.764.113,65 |
12:13 |
|
EYGYO EYG GMYO
|
2,73
|
-0,73
|
9.629.956,93 |
12:13 |
|
FADE FADE GIDA
|
13,71
|
0,15
|
5.110.821,80 |
12:13 |
|
FENER FENERBAHCE FUTBOL
|
13,99
|
-0,71
|
104.718.657,02 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
2,46
|
8.956.940,20 |
12:13 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,56
|
12.874.581,50 |
12:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,57
|
2,15
|
233.196.365,89 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
0,27
|
32.172.202,35 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
72,95
|
0,41
|
23.506.811,05 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
-1,72
|
33.033.486,51 |
12:13 |
|
FROTO FORD OTOSAN
|
93,00
|
-1,38
|
392.236.802,35 |
12:13 |
|
FZLGY FUZUL GMYO
|
32,30
|
-0,68
|
18.938.321,04 |
12:13 |
|
GARAN GARANTI BANKASI
|
139,50
|
-0,14
|
750.697.642,50 |
12:13 |
|
GARFA GARANTI FAKTORING
|
23,60
|
-0,76
|
5.971.077,42 |
12:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-6,79
|
47.337.916,80 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
23,84
|
1,97
|
17.298.974,56 |
12:13 |
|
GENIL GEN ILAC
|
174,20
|
1,57
|
169.384.869,10 |
12:13 |
|
GENTS GENTAS
|
25,10
|
0,40
|
52.293.082,26 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
26,66
|
3,74
|
369.977.469,06 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,70
|
5,60
|
226.458.794,50 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,30
|
3,71
|
135.273.266,10 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
3,17
|
12.387.571,98 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
0,90
|
5.835.506,20 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90
|
6,82
|
611.783.653,40 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
-1,83
|
66.251.940,28 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,86
|
0,57
|
18.448.121,31 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
19,20
|
-1,59
|
6.987.802,75 |
12:11 |
|
GOKNR GOKNUR GIDA
|
24,80
|
-0,24
|
20.220.839,78 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
-2,07
|
33.314.619,25 |
12:13 |
|
GOODY GOOD-YEAR
|
17,80
|
-0,73
|
6.184.978,88 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-0,10
|
27.285.206,56 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
1,14
|
1.730.398,59 |
12:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
0,53
|
54.465.317,50 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
418,00
|
0,00
|
35.395.032,00 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
0,64
|
6.531.834,98 |
12:12 |
|
GSDHO GSD HOLDING
|
4,21
|
-0,47
|
14.585.648,11 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-0,74
|
227.105.242,22 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
-0,97
|
125.141.130,50 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
67,35
|
0,15
|
22.261.912,85 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
-0,47
|
13.589.046,24 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
253,75
|
-0,49
|
35.562.578,00 |
12:12 |
|
HALKB T. HALK BANKASI
|
26,62
|
-0,97
|
243.407.461,66 |
12:12 |
|
HATEK HATAY TEKSTIL
|
18,70
|
-2,35
|
21.580.288,05 |
12:13 |
|
HATSN HATSAN GEMI
|
43,38
|
0,93
|
19.633.040,20 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
4,13
|
263.076.700,59 |
12:13 |
|
HEDEF HEDEF HOLDING
|
10,12
|
2,53
|
90.763.203,28 |
12:13 |
|
HEKTS HEKTAS
|
3,76
|
0,53
|
332.416.207,23 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
-0,71
|
11.338.885,43 |
12:13 |
|
HLGYO HALK GMYO
|
4,06
|
-0,73
|
144.682.702,44 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
70,55
|
0,50
|
55.692.212,05 |
12:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,35
|
0,29
|
25.747.732,40 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
44,92
|
0,36
|
9.356.567,86 |
12:13 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,38
|
11.681.405,17 |
12:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,70
|
1,08
|
72.418.608,84 |
12:13 |
|
HURGZ HURRIYET GZT.
|
8,37
|
4,63
|
81.328.899,85 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
15,54
|
-0,70
|
8.990.877,91 |
12:13 |
|
ICUGS ICU GIRISIM
|
3,45
|
-1,71
|
130.274.903,41 |
12:13 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,62
|
533.431,22 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,87
|
-0,92
|
83.523.646,18 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
38,40
|
0,47
|
27.602.144,84 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-2,65
|
7.587.532,98 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
46.486.651,30 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,73
|
-1,09
|
142.301.264,72 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,08
|
57.008.032,00 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,42
|
21.911.323,06 |
12:13 |
|
IMASM IMAS MAKINA
|
3,98
|
-2,21
|
156.556.130,84 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
7,41
|
-0,27
|
25.049.660,31 |
12:12 |
|
INFO INFO YATIRIM
|
3,92
|
-1,01
|
60.521.598,59 |
12:13 |
|
INGRM INGRAM BILISIM
|
419,00
|
5,01
|
41.033.839,25 |
12:13 |
|
INTEK INNOSA TEKNOLOJI
|
413,50
|
0,00
|
281.593,50 |
09:55 |
|
INTEM INTEMA
|
204,40
|
1,29
|
11.242.291,00 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
9,66
|
-0,31
|
30.516.436,24 |
12:13 |
|
INVES INVESTCO HOLDING
|
341,75
|
1,11
|
3.364.130,50 |
12:08 |
|
IPEKE IPEK DOGAL ENERJI
|
62,10
|
-0,64
|
46.126.557,45 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-2,80
|
187.720,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-0,82
|
1.384.272.767,05 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52
|
0,78
|
65.935.995,62 |
12:13 |
|
ISFIN IS FIN.KIR.
|
14,73
|
-1,47
|
19.700.046,74 |
12:13 |
|
ISGSY IS GIRISIM
|
40,50
|
3,58
|
100.916.433,82 |
12:13 |
|
ISGYO IS GMYO
|
18,42
|
-1,50
|
35.251.497,25 |
12:13 |
|
ISKPL ISIK PLASTIK
|
32,74
|
0,12
|
10.100.899,80 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
1,41
|
92.871.824,82 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,87
|
2.850.111,71 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-1,09
|
5.878.093,75 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
7,37
|
-0,41
|
65.084.997,42 |
12:13 |
|
IZFAS IZMIR FIRCA
|
186,00
|
0,00
|
43.451.897,70 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
7,10
|
35.707.410,20 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
-0,18
|
7.857.234,80 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
0,64
|
36.162.150,16 |
12:13 |
|
KAPLM KAPLAMIN
|
208,10
|
-0,95
|
7.364.084,40 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
1,98
|
84.971.460,16 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-1,49
|
52.243.531,97 |
12:13 |
|
KARTN KARTONSAN
|
87,05
|
-0,97
|
11.022.498,15 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
6,75
|
922.065.029,44 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,95
|
-1,43
|
32.661.465,42 |
12:13 |
|
KBORU KUZEY BORU
|
13,49
|
5,31
|
232.759.667,95 |
12:13 |
|
KCAER KOCAER CELIK
|
14,62
|
2,02
|
142.221.149,27 |
12:13 |
|
KCHOL KOC HOLDING
|
173,10
|
-1,20
|
889.965.498,70 |
12:13 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
222.680,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
44.523,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
99,75
|
-1,24
|
18.347.007,50 |
12:13 |
|
KGYO KORAY GMYO
|
3,56
|
-3,26
|
10.440.015,06 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46
|
1,43
|
38.487.562,82 |
12:13 |
|
KLGYO KILER GMYO
|
6,30
|
-0,79
|
27.509.051,77 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,92
|
-0,21
|
15.012.762,42 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
27,28
|
-2,01
|
12.208.606,98 |
12:09 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
5,26
|
361.060,00 |
09:55 |
|
KLRHO KILER HOLDING
|
65,30
|
0,46
|
17.338.536,35 |
12:13 |
|
KLSER KALESERAMIK
|
30,68
|
-1,29
|
28.360.039,78 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,67
|
2,46
|
80.833.130,74 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,60
|
2,54
|
99.850.319,20 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
-0,77
|
13.731.354,19 |
12:13 |
|
KNFRT KONFRUT TARIM
|
17,75
|
-0,78
|
39.920.533,10 |
12:13 |
|
KOCMT KOC METALURJI
|
13,87
|
-0,43
|
8.435.871,50 |
12:12 |
|
KONKA KONYA KAGIT
|
36,40
|
4,00
|
39.216.418,96 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,12
|
-1,03
|
140.137.312,42 |
12:13 |
|
KONYA KONYA CIMENTO
|
5.687,50
|
-3,23
|
65.892.280,00 |
12:13 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,74
|
25.759.861,87 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,55
|
-1,46
|
16.708.238,10 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
0,19
|
30.647.925,59 |
12:13 |
|
KOZAA KOZA MADENCILIK
|
86,55
|
-1,09
|
90.478.422,50 |
12:13 |
|
KOZAL KOZA ALTIN
|
24,50
|
-0,97
|
265.528.033,42 |
12:13 |
|
KRDMA KARDEMIR (A)
|
39,98
|
-1,28
|
34.946.400,66 |
12:13 |
|
KRDMB KARDEMIR (B)
|
26,80
|
0,07
|
18.946.536,46 |
12:13 |
|
KRDMD KARDEMIR (D)
|
26,94
|
0,07
|
619.514.464,14 |
12:13 |
|
KRGYO KORFEZ GMYO
|
3,90
|
-8,45
|
260.806.546,33 |
12:13 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,79
|
-18,68
|
125.758.401,61 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
12,40
|
0,00
|
15.590.903,76 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,52
|
-0,92
|
7.734.820,19 |
12:13 |
|
KRSTL KRISTAL KOLA
|
8,75
|
3,80
|
70.505.781,74 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
1,64
|
35.370.765,40 |
12:13 |
|
KRVGD KERVAN GIDA
|
2,11
|
-1,86
|
17.958.773,25 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,00
|
447.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,97
|
0,00
|
106.946.444,56 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
-1,18
|
8.236.684,60 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
88,70
|
-0,84
|
13.629.475,40 |
12:13 |
|
KUVVA KUVVA GIDA
|
87,00
|
-3,33
|
374.100,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,90
|
1,58
|
198.061.792,75 |
12:13 |
|
KZBGY KIZILBUK GYO
|
12,75
|
-1,39
|
82.730.402,97 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-0,42
|
11.617.139,90 |
12:13 |
|
LIDER LDR TURIZM
|
226,70
|
0,09
|
15.240.790,50 |
12:12 |
|
LIDFA LIDER FAKTORING
|
4,09
|
0,49
|
24.339.786,65 |
12:13 |
|
LILAK LILA KAGIT
|
24,40
|
-0,08
|
40.990.028,10 |
12:13 |
|
LINK LINK BILGISAYAR
|
590,00
|
-2,24
|
28.095.321,50 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
0,43
|
15.333.182,39 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
-1,25
|
36.242.373,14 |
12:13 |
|
LOGO LOGO YAZILIM
|
155,40
|
0,00
|
37.519.154,10 |
12:13 |
|
LRSHO LORAS HOLDING
|
4,94
|
0,20
|
97.985.405,37 |
12:13 |
|
LUKSK LUKS KADIFE
|
82,85
|
-0,84
|
4.916.198,55 |
12:13 |
|
LYDHO LYDIA HOLDING
|
107,60
|
1,80
|
72.667.911,40 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
12.560,00
|
0,76
|
83.460.635,00 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
-3,60
|
38.442.928,50 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
-1,18
|
8.007.037,38 |
12:13 |
|
MAGEN MARGUN ENERJI
|
41,18
|
-0,29
|
89.246.127,18 |
12:13 |
|
MAKIM MAKIM MAKINE
|
18,41
|
-1,13
|
10.168.790,31 |
12:13 |
|
MAKTK MAKINA TAKIM
|
16,76
|
-0,77
|
47.939.713,67 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
58.730.472,95 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,79
|
-0,20
|
12.775.116,21 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
49,00
|
0,57
|
19.285.608,54 |
12:13 |
|
MARTI MARTI OTEL
|
3,45
|
0,00
|
98.025.962,11 |
12:13 |
|
MAVI MAVI GIYIM
|
41,72
|
-1,00
|
93.641.711,24 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,54
|
0,85
|
17.533.982,76 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
0,00
|
2.071.528,50 |
09:55 |
|
MEGMT MEGA METAL
|
28,98
|
-0,62
|
22.891.734,08 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,00
|
-0,59
|
8.392.491,34 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
10,26
|
0,79
|
3.216.047,09 |
12:09 |
|
MERCN MERCAN KIMYA
|
31,24
|
1,76
|
111.572.314,78 |
12:13 |
|
MERIT MERIT TURIZM
|
18,30
|
0,72
|
29.326.140,43 |
12:10 |
|
MERKO MERKO GIDA
|
15,04
|
5,54
|
278.275.180,63 |
12:13 |
|
METRO METRO HOLDING
|
3,56
|
-0,56
|
22.637.521,90 |
12:13 |
|
METUR METEMTUR YATIRIM
|
48,74
|
-3,87
|
54.951.750,57 |
12:13 |
|
MGROS MIGROS TICARET
|
526,50
|
-1,50
|
151.928.308,00 |
12:13 |
|
MHRGY MHR GMYO
|
5,73
|
-0,52
|
7.702.719,01 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
-3,21
|
605.800.430,46 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,44
|
3,51
|
179.988,04 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,38
|
0,08
|
14.972.080,24 |
12:13 |
|
MNDTR MONDI TURKEY
|
6,34
|
5,49
|
19.112.550,65 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
7,91
|
0,64
|
160.585.010,82 |
12:13 |
|
MOGAN MOGAN ENERJI
|
9,88
|
0,82
|
70.652.266,51 |
12:12 |
|
MOPAS MOPAS MARKETCILIK
|
33,54
|
-9,60
|
842.018.413,60 |
12:13 |
|
MPARK MLP SAGLIK
|
363,75
|
0,21
|
32.347.739,25 |
12:13 |
|
MRGYO MARTI GMYO
|
2,82
|
7,63
|
372.517.860,93 |
12:13 |
|
MRSHL MARSHALL
|
1.420,00
|
-1,39
|
13.626.657,00 |
12:13 |
|
MSGYO MISTRAL GMYO
|
4,50
|
-1,75
|
5.299.161,95 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
-0,52
|
21.389.652,78 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
7,17
|
-0,69
|
1.010.166,43 |
12:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-1,06
|
1.734.921,46 |
12:12 |
|
NATEN NATUREL ENERJI
|
46,14
|
0,22
|
79.253.325,54 |
12:13 |
|
NETAS NETAS TELEKOM.
|
55,45
|
-1,77
|
6.974.848,50 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
25,20
|
7,78
|
32.888.157,86 |
12:13 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,10
|
31.300.411,11 |
12:13 |
|
NTHOL NET HOLDING
|
48,48
|
0,17
|
8.500.546,96 |
12:13 |
|
NUGYO NUROL GMYO
|
10,20
|
-2,02
|
31.596.387,27 |
12:13 |
|
NUHCM NUH CIMENTO
|
232,00
|
-1,74
|
13.030.518,40 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
55,90
|
0,18
|
126.070.573,80 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
33,18
|
-1,95
|
18.637.429,14 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,73
|
125.328.193,83 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
116,70
|
1,48
|
326.228.652,60 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
55,60
|
-1,24
|
15.866.583,30 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,00
|
3,26
|
50.808.455,45 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
69,65
|
-2,18
|
91.308.503,75 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,56
|
3,13
|
14.732.977,40 |
12:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,00
|
2,46
|
75.816.639,15 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
114.819,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,95
|
-2,26
|
47.412.945,07 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,74
|
-0,80
|
15.908.351,57 |
12:13 |
|
OTKAR OTOKAR
|
499,00
|
-1,19
|
45.251.305,75 |
12:13 |
|
OTTO OTTO HOLDING
|
482,50
|
0,42
|
10.092.419,75 |
12:12 |
|
OYAKC OYAK CIMENTO
|
24,18
|
-1,31
|
176.885.157,08 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
31,68
|
-1,00
|
2.398.311,14 |
12:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
-0,86
|
1.647.631,98 |
12:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,72
|
3,03
|
8.060.412,34 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
206,90
|
1,17
|
18.039.747,90 |
12:13 |
|
OZGYO OZDERICI GMYO
|
8,78
|
2,33
|
55.779.669,78 |
12:13 |
|
OZKGY OZAK GMYO
|
13,44
|
-1,32
|
17.468.201,30 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
8,81
|
-0,79
|
2.984.834,71 |
12:12 |
|
OZSUB OZSU BALIK
|
21,62
|
-1,01
|
6.689.558,14 |
12:13 |
|
OZYSR OZYASAR TEL
|
27,96
|
-1,34
|
16.775.768,42 |
12:13 |
|
PAGYO PANORA GMYO
|
75,70
|
-0,39
|
3.641.652,25 |
12:10 |
|
PAMEL PAMEL ELEKTRIK
|
96,05
|
5,20
|
46.949.949,35 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
29,40
|
-0,94
|
33.086.951,76 |
12:13 |
|
PARSN PARSAN
|
89,50
|
-0,06
|
17.506.193,45 |
12:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,30
|
-1,63
|
74.036.612,75 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
27,94
|
-1,27
|
543.933.516,68 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
16,26
|
0,37
|
8.739.015,27 |
12:13 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,75
|
0,25
|
254.079.634,04 |
12:13 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
48.713.847,82 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,75
|
-0,68
|
11.746.162,71 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-3,04
|
89.752.568,30 |
12:13 |
|
PETKM PETKIM
|
17,42
|
-0,80
|
273.543.324,41 |
12:13 |
|
PETUN PINAR ET VE UN
|
10,30
|
-1,06
|
6.554.778,83 |
12:13 |
|
PGSUS PEGASUS
|
260,25
|
-1,33
|
1.214.579.385,50 |
12:13 |
|
PINSU PINAR SU
|
6,79
|
0,00
|
6.121.453,92 |
12:13 |
|
PKART PLASTIKKART
|
72,50
|
-2,88
|
24.519.582,20 |
12:13 |
|
PKENT PETROKENT TURIZM
|
234,00
|
1,56
|
29.802.331,40 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
26,88
|
0,37
|
20.024.832,90 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
-1,69
|
10.330.741,92 |
12:13 |
|
PNSUT PINAR SUT
|
10,08
|
-0,40
|
4.922.286,16 |
12:13 |
|
POLHO POLISAN HOLDING
|
3,93
|
-1,75
|
74.733.934,16 |
12:13 |
|
POLTK POLITEKNIK METAL
|
6.827,50
|
-3,84
|
50.283.105,00 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
-1,88
|
15.807.518,13 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,16
|
2,98
|
33.265.422,32 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
18,79
|
-0,90
|
2.483.942,15 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,55
|
-0,34
|
1.579.256,62 |
12:09 |
|
PSDTC PERGAMON DIS TICARET
|
120,70
|
-1,31
|
5.887.310,60 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,17
|
108.902.618,78 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
177.074,00 |
09:55 |
|
QNBTR QNB BANK
|
400,25
|
0,00
|
385.040,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,89
|
0,44
|
79.478.996,12 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
120,60
|
1,09
|
73.997.550,00 |
12:13 |
|
RAYSG RAY SIGORTA
|
244,70
|
0,08
|
35.705.356,80 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
9,31
|
-0,75
|
99.408.133,84 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
0,22
|
35.931.406,10 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,70
|
-2,10
|
3.492.725,74 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
17,16
|
0,00
|
517.938,35 |
12:07 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-1,58
|
41.507.696,27 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
20,44
|
-0,10
|
7.812.040,20 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
-1,75
|
42.252.650,96 |
12:13 |
|
RYGYO REYSAS GMYO
|
23,16
|
2,84
|
37.563.721,34 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
1,41
|
40.812.537,98 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,10
|
0,09
|
10.801.771,50 |
12:12 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-1,18
|
587.919.730,30 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
18,98
|
2,26
|
35.086.282,32 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
29,72
|
0,20
|
13.129.778,00 |
12:13 |
|
SANFM SANIFOAM ENDUSTRI
|
18,57
|
8,41
|
256.246.506,43 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-0,57
|
2.792.668,52 |
12:12 |
|
SARKY SARKUYSAN
|
20,26
|
-2,22
|
19.164.563,60 |
12:13 |
|
SASA SASA POLYESTER
|
3,23
|
-0,31
|
449.097.075,61 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,80
|
-0,63
|
30.282.533,25 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,50
|
1,87
|
285.892.872,20 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,06
|
0,16
|
36.346.650,16 |
12:13 |
|
SEGYO SEKER GMYO
|
4,33
|
-1,14
|
12.805.211,68 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
0,12
|
4.619.727,82 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
16,45
|
2,88
|
9.129.922,58 |
12:13 |
|
SELEC SELCUK ECZA DEPOSU
|
100,10
|
-0,20
|
14.334.995,95 |
12:09 |
|
SELGD SELCUK GIDA
|
73,95
|
1,30
|
8.100.664,85 |
12:12 |
|
SELVA SELVA GIDA
|
3,08
|
1,32
|
28.355.490,95 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-3,49
|
147.984.249,94 |
12:04 |
|
SEYKM SEYITLER KIMYA
|
3,55
|
2,60
|
7.016.780,16 |
12:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,65
|
-1,89
|
2.587.674,85 |
12:13 |
|
SISE SISE CAM
|
37,40
|
-1,06
|
447.880.580,38 |
12:13 |
|
SKBNK SEKERBANK
|
6,54
|
-4,39
|
239.924.608,75 |
12:13 |
|
SKTAS SOKTAS
|
5,24
|
-0,95
|
4.544.602,17 |
12:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,35
|
0,33
|
20.921.539,90 |
12:13 |
|
SKYMD SEKER YATIRIM
|
13,84
|
2,82
|
105.856.173,77 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
0,23
|
10.226.296,62 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,40
|
1,06
|
58.367.065,18 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
176,20
|
1,44
|
68.479.939,70 |
12:13 |
|
SNGYO SINPAS GMYO
|
4,49
|
-0,66
|
16.875.715,21 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-2,21
|
25.342.675,23 |
12:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
173.672,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
103,40
|
9,94
|
7.817.557,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,05
|
-3,83
|
154.022,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,45
|
-0,95
|
10.421.238,11 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
-0,58
|
54.531.696,16 |
12:13 |
|
SONME SONMEZ FILAMENT
|
129,00
|
0,16
|
4.221.977,20 |
12:10 |
|
SRVGY SERVET GMYO
|
3,18
|
0,32
|
47.735.023,81 |
12:12 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-2,11
|
53.696,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
-0,10
|
14.309.218,02 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
0,00
|
39.818.129,45 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
12,43
|
-1,27
|
25.541.706,62 |
12:12 |
|
TABGD TAB GIDA
|
197,90
|
-0,85
|
33.663.429,90 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
395,25
|
-0,06
|
17.050.747,25 |
12:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,00
|
2,21
|
67.209.552,88 |
12:13 |
|
TATGD TAT GIDA
|
12,17
|
0,00
|
13.931.614,35 |
12:13 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
0,68
|
294.675.497,50 |
12:13 |
|
TBORG T.TUBORG
|
175,20
|
-2,12
|
40.722.100,30 |
12:13 |
|
TCELL TURKCELL
|
93,05
|
-1,27
|
633.547.880,70 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
44,94
|
1,13
|
41.560.547,30 |
12:13 |
|
TDGYO TREND GMYO
|
15,90
|
-1,12
|
6.954.210,52 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
13,19
|
1,85
|
39.344.451,35 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
409,00
|
3,35
|
1.924.961.805,25 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,41
|
-0,13
|
27.374.423,76 |
12:13 |
|
TGSAS TGS DIS TICARET
|
124,50
|
-1,27
|
7.154.961,00 |
12:13 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,51
|
1.874.092.169,50 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
112,10
|
0,63
|
49.540.191,40 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
-0,85
|
30.061.751,38 |
12:13 |
|
TLMAN TRABZON LIMAN
|
84,65
|
2,11
|
29.839.095,45 |
12:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,00
|
-3,55
|
18.239.395,70 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,60
|
1,69
|
154.685.532,40 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
52,05
|
-0,10
|
17.803.220,70 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
219,50
|
-1,48
|
423.686.054,60 |
12:13 |
|
TRCAS TURCAS PETROL
|
34,08
|
1,79
|
48.565.548,18 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
-0,70
|
16.864.112,30 |
12:13 |
|
TRILC TURK ILAC SERUM
|
20,90
|
-0,95
|
15.214.634,12 |
12:13 |
|
TSGYO TSKB GMYO
|
7,42
|
-0,40
|
11.331.225,72 |
12:13 |
|
TSKB T.S.K.B.
|
13,57
|
-1,88
|
118.916.574,76 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
151.883.248,20 |
12:13 |
|
TTKOM TURK TELEKOM
|
56,55
|
-1,39
|
252.963.516,75 |
12:13 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-1,07
|
45.392.652,00 |
12:13 |
|
TUCLK TUGCELIK
|
9,27
|
-0,75
|
21.943.940,08 |
12:13 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
102.441.509,89 |
12:13 |
|
TUPRS TUPRAS
|
164,30
|
-1,44
|
1.132.121.458,40 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,92
|
0,28
|
440.014.010,09 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
547,00
|
-4,04
|
22.241.860,50 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
9,63
|
1,48
|
114.223.627,14 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.027,00
|
0,49
|
3.256.488,00 |
12:12 |
|
ULAS ULASLAR TURIZM YAT.
|
23,22
|
-1,69
|
3.642.825,76 |
12:06 |
|
ULKER ULKER BISKUVI
|
107,60
|
-0,83
|
197.770.070,30 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,65
|
-0,82
|
38.438.685,56 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
234,40
|
-1,01
|
11.151.242,10 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
0,13
|
9.103.793,35 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,89
|
-2,31
|
16.985.677,53 |
12:13 |
|
USAK USAK SERAMIK
|
4,83
|
-1,23
|
80.132.715,47 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
28,90
|
-1,77
|
124.350.893,76 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
-1,67
|
77.108.732,78 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
-0,40
|
13.478.595,15 |
12:13 |
|
VANGD VANET GIDA
|
43,90
|
-2,05
|
8.214.553,62 |
12:13 |
|
VBTYZ VBT YAZILIM
|
24,56
|
-2,07
|
28.125.439,60 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
-1,48
|
16.034.649,78 |
12:12 |
|
VERUS VERUSA HOLDING
|
345,75
|
0,22
|
1.840.988,50 |
12:05 |
|
VESBE VESTEL BEYAZ ESYA
|
10,61
|
-1,30
|
14.147.086,09 |
12:13 |
|
VESTL VESTEL
|
38,34
|
-1,34
|
62.722.236,94 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
18,29
|
-1,56
|
966.029,71 |
12:09 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,87
|
62.048.558,83 |
12:13 |
|
VKING VIKING KAGIT
|
40,08
|
-1,04
|
26.569.166,00 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-1,95
|
62.944.813,53 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
721,00
|
0,28
|
409.130.149,50 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
-1,43
|
28.282.559,25 |
12:13 |
|
YATAS YATAS
|
27,88
|
-0,43
|
6.025.654,80 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-0,32
|
3.726.201,54 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.642,50
|
3,74
|
128.642,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
1,32
|
83.636.888,06 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
0,48
|
61.253.241,34 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
87,05
|
0,46
|
1.708.776,25 |
12:04 |
|
YGYO YESIL GMYO
|
6,06
|
-0,16
|
770.316,90 |
09:55 |
|
YIGIT YIGIT AKU
|
25,28
|
-1,17
|
31.872.714,48 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-0,30
|
1.402.194.993,66 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
5,62
|
-1,58
|
37.371.750,84 |
12:13 |
|
YONGA YONGA MOBILYA
|
66,50
|
1,53
|
332.766,00 |
09:55 |
|
YUNSA YUNSA
|
5,85
|
-1,52
|
19.706.470,21 |
12:13 |
|
YYAPI YESIL YAPI
|
1,91
|
0,00
|
110.695.167,64 |
12:13 |
|
YYLGD YAYLA GIDA
|
10,32
|
-0,86
|
31.609.285,64 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
2,28
|
16.430.578,69 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-1,19
|
59.147.079,75 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-0,33
|
12.205.335,04 |
12:12 |
