|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
9,93
|
525.180.558,21 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,22
|
2,47
|
78.408.143,62 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-0,47
|
7.460.258,20 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
-2,00
|
56.336.265,50 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
6,64
|
5,56
|
239.123.889,55 |
16:59 |
|
ADGYO ADRA GMYO
|
30,66
|
0,59
|
32.115.098,72 |
16:56 |
|
AEFES ANADOLU EFES
|
146,40
|
-1,15
|
414.996.584,00 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,19
|
0,61
|
24.382.336,59 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,80
|
-0,14
|
54.133.335,80 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,50
|
-0,76
|
96.100.544,75 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,66
|
-0,13
|
64.581.192,95 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,56
|
2,18
|
8.241.635,70 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,96
|
0,58
|
65.298.379,56 |
16:58 |
|
AHSGY AHES GMYO
|
22,24
|
-4,06
|
73.083.624,16 |
16:59 |
|
AKBNK AKBANK
|
60,40
|
0,92
|
4.771.196.148,40 |
16:59 |
|
AKCNS AKCANSA
|
150,80
|
-0,66
|
48.889.730,20 |
16:58 |
|
AKENR AKENERJI
|
11,95
|
-0,67
|
104.954.253,09 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,20
|
2,33
|
168.965.210,36 |
16:59 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,64
|
243.690.668,84 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,52
|
0,12
|
34.040.159,51 |
16:59 |
|
AKGRT AKSIGORTA
|
5,89
|
-0,67
|
37.958.691,69 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
191,50
|
1,43
|
2.641.134,90 |
16:57 |
|
AKSA AKSA
|
9,65
|
0,84
|
89.860.883,19 |
16:58 |
|
AKSEN AKSA ENERJI
|
33,80
|
-0,65
|
87.683.291,40 |
16:58 |
|
AKSGY AKIS GMYO
|
6,47
|
0,15
|
17.005.870,15 |
16:57 |
|
AKSUE AKSU ENERJI
|
15,86
|
-1,00
|
3.458.894,88 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
2,64
|
17.881.355,86 |
16:58 |
|
ALARK ALARKO HOLDING
|
84,75
|
0,18
|
203.528.173,20 |
16:58 |
|
ALBRK ALBARAKA TURK
|
7,44
|
1,22
|
103.764.781,79 |
16:59 |
|
ALCAR ALARKO CARRIER
|
900,00
|
0,95
|
19.984.263,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
1,64
|
75.812.195,00 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
-0,80
|
53.252.478,08 |
16:59 |
|
ALGYO ALARKO GMYO
|
19,47
|
-0,46
|
25.996.020,12 |
16:59 |
|
ALKA ALKIM KAGIT
|
6,96
|
-0,43
|
15.293.709,77 |
16:58 |
|
ALKIM ALKIM KIMYA
|
14,79
|
-0,07
|
6.875.038,09 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,78
|
0,66
|
45.988.224,94 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,99
|
-0,02
|
959.131.402,12 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
83,10
|
2,53
|
659.190.851,40 |
16:59 |
|
ALVES ALVES KABLO
|
30,28
|
-0,33
|
38.653.135,40 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
17,00
|
-1,73
|
10.985.471,21 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
0,28
|
15.967.658,70 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
-0,60
|
66.881.212,80 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
84,40
|
-1,97
|
193.387.215,75 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
49,44
|
1,60
|
51.354.974,92 |
16:59 |
|
ARCLK ARCELIK
|
112,50
|
0,36
|
215.311.140,20 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
-0,92
|
36.532.719,78 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
34,36
|
-1,72
|
32.505.261,24 |
16:59 |
|
ARMGD ARMADA GIDA
|
35,96
|
0,56
|
103.120.848,78 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
20,36
|
-1,36
|
12.410.794,08 |
16:58 |
|
ARTMS ARTEMIS HALI
|
29,88
|
-0,20
|
29.258.264,58 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
-1,17
|
8.146.696,24 |
16:57 |
|
ASELS ASELSAN
|
142,00
|
2,01
|
4.967.831.198,70 |
16:59 |
|
ASGYO ASCE GMYO
|
11,19
|
3,61
|
61.626.691,36 |
16:59 |
|
ASTOR ASTOR ENERJI
|
97,75
|
2,09
|
929.762.279,40 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
0,44
|
23.877.462,30 |
16:58 |
|
ATAGY ATA GMYO
|
11,26
|
-1,05
|
2.127.694,68 |
16:57 |
|
ATAKP ATAKEY PATATES
|
40,12
|
-1,47
|
11.710.153,38 |
16:58 |
|
ATATP ATP YAZILIM
|
85,65
|
-0,41
|
37.050.397,85 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
-1,31
|
156.799,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-1,52
|
4.256.533,76 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
2,64
|
6.894.532,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,19
|
2,80
|
3.373.196,07 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,86
|
-1,38
|
117.328.155,64 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
-0,36
|
8.878.430,37 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,09
|
42.781.330,25 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,67
|
-1,30
|
2.244.262,32 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
-0,60
|
12.567.974,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
17,18
|
1,84
|
22.789.597,38 |
16:59 |
|
AYEN AYEN ENERJI
|
24,80
|
-0,64
|
14.606.684,28 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
13,10
|
5,65
|
2.930.284,26 |
13:55 |
|
AYGAZ AYGAZ
|
129,70
|
0,46
|
48.613.011,00 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,48
|
0,66
|
39.894.586,30 |
16:58 |
|
BAGFS BAGFAS
|
28,70
|
-0,97
|
107.327.568,80 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
42,86
|
-0,65
|
21.095.279,12 |
16:58 |
|
BAKAB BAK AMBALAJ
|
31,04
|
-0,19
|
15.951.052,66 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
48,90
|
0,82
|
1.128.469,74 |
13:55 |
|
BALSU BALSU GIDA
|
19,45
|
-4,19
|
183.596.796,01 |
16:58 |
|
BANVT BANVIT
|
209,70
|
3,30
|
82.365.097,10 |
16:59 |
|
BARMA BAREM AMBALAJ
|
18,03
|
1,01
|
15.954.717,35 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
134.470,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,30
|
-2,00
|
33.467.659,22 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,92
|
2,35
|
84.106.395,08 |
16:58 |
|
BEGYO BATI EGE GMYO
|
8,72
|
-2,46
|
88.897.463,88 |
16:58 |
|
BERA BERA HOLDING
|
15,00
|
1,35
|
74.486.411,57 |
16:58 |
|
BESLR BESLER GIDA
|
14,69
|
-0,20
|
35.315.862,73 |
16:59 |
|
BEYAZ BEYAZ FILO
|
21,48
|
-2,36
|
24.653.361,46 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,50
|
0,30
|
93.531.904,90 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,34
|
0,91
|
150.109.535,14 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,74
|
9,78
|
124.302.395,38 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,37
|
-5,65
|
434.273.668,56 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
-0,67
|
1.995.972.235,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,00
|
-9,70
|
373.355.736,50 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,70
|
1,33
|
756.400.119,90 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,40
|
28.688.969,08 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,39
|
8.990.362,68 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,03
|
192.096.205,87 |
16:59 |
|
BLCYT BILICI YATIRIM
|
16,76
|
-0,06
|
9.352.892,49 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
12,50
|
-1,50
|
4.524.179,65 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
1.153.370.636,48 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,44
|
24.089.272,67 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,88
|
0,35
|
236.761.822,32 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
94,30
|
-1,77
|
24.777.804,90 |
16:58 |
|
BORSK BOR SEKER
|
21,00
|
0,00
|
26.907.313,68 |
16:59 |
|
BOSSA BOSSA
|
6,17
|
0,00
|
13.643.210,74 |
16:58 |
|
BRISA BRISA
|
74,85
|
0,81
|
8.353.895,75 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-3,63
|
2.175.696,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
0,00
|
2.947.576,51 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,80
|
4,36
|
88.938.124,75 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
0,25
|
35.768.206,43 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
2,56
|
671.469,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,00
|
0,22
|
167.140.276,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
0,75
|
101.946.540,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
16,95
|
-1,34
|
111.544.253,44 |
16:58 |
|
BTCIM BATI CIMENTO
|
5,52
|
2,41
|
509.501.249,39 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,14
|
22.359.154,53 |
16:59 |
|
BULGS BULLS GSYO
|
28,90
|
0,35
|
286.291.476,84 |
16:58 |
|
BURCE BURCELIK
|
16,14
|
-0,62
|
56.851.220,90 |
16:59 |
|
BURVA BURCELIK VANA
|
103,70
|
-0,29
|
3.865.799,40 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
92,70
|
-0,64
|
27.354.280,70 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
0,38
|
15.883.751,00 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,61
|
-0,62
|
144.792.641,35 |
16:59 |
|
CASA CASA EMTIA PETROL
|
95,60
|
0,68
|
2.055.352,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,06
|
-0,14
|
22.583.518,68 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
-1,81
|
325.784.668,05 |
16:58 |
|
CELHA CELIK HALAT
|
20,46
|
0,99
|
6.486.842,64 |
16:57 |
|
CEMAS CEMAS DOKUM
|
10,10
|
2,43
|
1.109.475.235,93 |
16:59 |
|
CEMTS CEMTAS
|
11,11
|
-1,24
|
112.540.173,07 |
16:59 |
|
CEMZY CEM ZEYTIN
|
16,44
|
-0,60
|
48.260.438,43 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
-0,23
|
15.617.525,94 |
16:59 |
|
CGCAM CAGDAS CAM
|
28,68
|
-1,44
|
63.815.022,82 |
16:59 |
|
CIMSA CIMSA
|
50,90
|
0,59
|
411.816.543,10 |
16:59 |
|
CLEBI CELEBI
|
1.843,00
|
0,05
|
102.430.589,00 |
16:59 |
|
CMBTN CIMBETON
|
2.139,00
|
-0,79
|
23.442.186,00 |
16:57 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
653.250,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
20.039.711,63 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
-0,57
|
2.994.168,40 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,60
|
-3,41
|
20.546.925,37 |
16:59 |
|
CRFSA CARREFOURSA
|
79,55
|
0,38
|
20.541.376,35 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
20,14
|
0,20
|
5.127.193,52 |
16:59 |
|
CVKMD CVK MADEN
|
12,68
|
-0,47
|
143.267.586,46 |
16:59 |
|
CWENE CW ENERJI
|
15,43
|
0,92
|
115.334.209,32 |
16:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,00
|
1,38
|
50.143.284,35 |
16:58 |
|
DAGI DAGI GIYIM
|
4,79
|
2,13
|
20.345.162,06 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,41
|
3,29
|
122.778.993,09 |
16:58 |
|
DARDL DARDANEL
|
1,72
|
0,00
|
55.960.839,20 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,92
|
-1,96
|
117.067.902,20 |
16:59 |
|
DENGE DENGE HOLDING
|
2,14
|
7,00
|
153.426.893,14 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,36
|
-9,97
|
1.379.157.347,26 |
16:59 |
|
DERIM DERIMOD
|
37,92
|
-1,71
|
14.012.996,10 |
16:57 |
|
DESA DESA DERI
|
10,12
|
2,64
|
24.341.886,49 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
49,86
|
1,63
|
11.343.370,89 |
16:58 |
|
DEVA DEVA HOLDING
|
57,45
|
-0,17
|
16.561.717,80 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
1,02
|
13.501.972,20 |
16:58 |
|
DGGYO DOGUS GMYO
|
31,72
|
-0,88
|
2.225.679,88 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
-2,33
|
9.238.693,75 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-0,65
|
1.008.493,86 |
13:55 |
|
DITAS DITAS DOGAN
|
19,24
|
6,83
|
65.133.195,09 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,56
|
1,07
|
59.967.676,66 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
-1,42
|
13.428.639,44 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
-0,52
|
30.804.048,06 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
3,06
|
454.278.875,60 |
16:59 |
|
DOBUR DOGAN BURDA
|
314,25
|
-6,89
|
557.032.033,25 |
16:58 |
|
DOCO DO-CO
|
7.900,00
|
-2,05
|
37.780.440,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
9,26
|
67.812.431,02 |
16:59 |
|
DOGUB DOGUSAN
|
17,40
|
1,81
|
10.008.773,51 |
16:58 |
|
DOHOL DOGAN HOLDING
|
15,24
|
-0,07
|
129.313.321,22 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,85
|
3.996.063,08 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
291,50
|
4,11
|
2.097.539.688,25 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
5.396.593,58 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
15,27
|
0,53
|
44.874.380,13 |
16:59 |
|
DYOBY DYO BOYA
|
13,46
|
-0,44
|
29.495.101,43 |
16:58 |
|
DZGYO DENIZ GMYO
|
6,24
|
2,63
|
54.745.735,95 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,64
|
0,37
|
29.051.140,00 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
46,38
|
-0,26
|
83.456.390,74 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,06
|
24.437.192,20 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,31
|
0,70
|
19.512.619,52 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,20
|
-4,29
|
40.808.689,86 |
16:57 |
|
EFORC EFOR CAY SANAYI
|
111,30
|
-1,07
|
120.642.707,20 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
8.272,50
|
-0,72
|
72.095.277,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,00
|
-1,41
|
25.419.435,18 |
16:57 |
|
EGEPO NASMED EGEPOL
|
6,56
|
0,61
|
15.928.486,98 |
16:59 |
|
EGGUB EGE GUBRE
|
90,40
|
1,23
|
96.834.117,95 |
16:59 |
|
EGPRO EGE PROFIL
|
20,10
|
0,50
|
13.473.637,07 |
16:58 |
|
EGSER EGE SERAMIK
|
3,17
|
1,93
|
7.937.555,72 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,05
|
1,07
|
3.175.692.126,29 |
16:59 |
|
EKIZ EKIZ KIMYA
|
59,65
|
0,59
|
769.924,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,14
|
-1,16
|
26.659.844,90 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,56
|
2,21
|
34.609.447,36 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,56
|
-1,40
|
31.406.891,36 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
36,68
|
4,68
|
415.355.006,70 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
252,25
|
-9,99
|
11.831.951,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,12
|
-1,24
|
234.217.935,78 |
16:59 |
|
ENERY ENERYA ENERJI
|
6,02
|
1,69
|
399.559.971,82 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
-0,98
|
147.265.027,60 |
16:58 |
|
ENKAI ENKA INSAAT
|
64,40
|
1,74
|
659.464.318,60 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,68
|
-1,80
|
21.889.045,05 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,33
|
-0,21
|
81.202.345,62 |
16:58 |
|
EPLAS EGEPLAST
|
5,11
|
-0,97
|
13.773.356,29 |
16:59 |
|
ERBOS ERBOSAN
|
152,40
|
-2,43
|
8.722.640,00 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
72,65
|
0,35
|
18.509.044,45 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-0,17
|
2.401.821.730,10 |
16:59 |
|
ERSU ERSU GIDA
|
15,24
|
-0,78
|
2.974.689,94 |
16:58 |
|
ESCAR ESCAR FILO
|
74,35
|
-1,00
|
63.283.818,10 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,68
|
1,13
|
37.546.767,50 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
71,80
|
2,35
|
79.208.686,65 |
16:59 |
|
ETILR ETILER GIDA
|
9,41
|
-2,79
|
106.439.466,00 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,13
|
3,52
|
8.683.313,76 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,32
|
-10,00
|
7.133.591,89 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,86
|
-1,27
|
2.418.010,15 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
27,22
|
0,00
|
48.599.022,10 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
1,20
|
647.213.552,85 |
16:59 |
|
EUYO EURO YAT. ORT.
|
10,68
|
-1,57
|
2.215.080,77 |
16:54 |
|
EYGYO EYG GMYO
|
2,34
|
2,63
|
20.009.084,39 |
16:59 |
|
FADE FADE GIDA
|
13,39
|
-0,52
|
8.023.005,66 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
51,90
|
0,87
|
657.653.361,10 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
-3,50
|
32.689.619,23 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,25
|
18.138.511,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,08
|
1,96
|
72.256.668,86 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
2,58
|
274.786.477,66 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
72,75
|
-1,89
|
50.088.899,30 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
6,46
|
-0,77
|
13.775.533,80 |
16:58 |
|
FROTO FORD OTOSAN
|
87,45
|
0,81
|
1.333.735.472,30 |
16:59 |
|
FZLGY FUZUL GMYO
|
35,86
|
0,45
|
73.637.265,84 |
16:59 |
|
GARAN GARANTI BANKASI
|
121,30
|
-0,82
|
2.661.720.784,10 |
16:59 |
|
GARFA GARANTI FAKTORING
|
24,04
|
0,17
|
116.641.514,74 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,27
|
9,96
|
155.538.239,08 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,48
|
-0,09
|
11.677.481,04 |
16:59 |
|
GENIL GEN ILAC
|
149,80
|
0,54
|
138.729.521,10 |
16:59 |
|
GENTS GENTAS
|
24,18
|
-0,90
|
128.908.497,20 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
12,24
|
3,64
|
127.265.388,60 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,42
|
-1,16
|
124.566.744,50 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,85
|
1,48
|
84.668.000,15 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,88
|
2,64
|
6.257.295,14 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
0,25
|
88.035.136,00 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,10
|
-0,36
|
184.619.772,90 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
9,88
|
180.936.234,95 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,67
|
-0,39
|
108.391.037,76 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
17,14
|
-4,78
|
32.950.994,23 |
16:57 |
|
GOKNR GOKNUR GIDA
|
23,86
|
-0,58
|
41.284.505,22 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
350,50
|
0,72
|
38.617.900,25 |
16:58 |
|
GOODY GOOD-YEAR
|
16,98
|
0,65
|
22.160.721,31 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
18,12
|
0,11
|
15.438.582,98 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,66
|
1,41
|
2.871.115,26 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,50
|
-1,34
|
179.731.140,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
383,00
|
3,23
|
469.261.604,50 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,09
|
8,47
|
94.294.186,78 |
16:59 |
|
GSDHO GSD HOLDING
|
3,92
|
2,35
|
95.635.412,85 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,00
|
309.765.162,70 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
254,50
|
0,69
|
639.245.332,75 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
59,05
|
-1,58
|
48.877.481,65 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
0,60
|
36.719.897,48 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
200,40
|
7,45
|
147.906.462,70 |
16:58 |
|
HALKB T. HALK BANKASI
|
21,34
|
0,19
|
461.216.412,16 |
16:59 |
|
HATEK HATAY TEKSTIL
|
27,32
|
7,14
|
22.673.280,06 |
16:58 |
|
HATSN HATSAN GEMI
|
39,08
|
-0,36
|
39.491.577,92 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,39
|
3,73
|
136.009.527,44 |
16:59 |
|
HEDEF HEDEF HOLDING
|
10,56
|
7,10
|
327.938.122,21 |
16:58 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
163.724.139,90 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
-0,37
|
20.182.956,34 |
16:58 |
|
HLGYO HALK GMYO
|
2,89
|
2,12
|
76.402.518,04 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
48,76
|
-0,29
|
27.262.444,72 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,80
|
0,70
|
307.232.856,65 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
40,38
|
-1,32
|
14.832.211,04 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,68
|
-0,59
|
3.072.846,51 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-0,82
|
40.006.287,13 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,88
|
-0,72
|
22.896.451,97 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,97
|
-0,62
|
34.911.206,12 |
16:59 |
|
ICUGS ICU GIRISIM
|
12,53
|
3,55
|
231.180.342,53 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-1,40
|
6.160.372,41 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,11
|
-0,63
|
73.625.525,10 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
26,10
|
0,00
|
63.370.341,12 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
2.553.912,69 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
39.940.195,11 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
255.355.998,31 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,94
|
110.462.224,11 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
30.378.763,39 |
16:58 |
|
IMASM IMAS MAKINA
|
3,14
|
-2,48
|
124.806.364,89 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
2,64
|
51.043.379,46 |
16:58 |
|
INFO INFO YATIRIM
|
2,70
|
9,76
|
144.908.631,21 |
16:57 |
|
INGRM INGRAM BILISIM
|
362,50
|
-0,07
|
10.298.912,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
382,50
|
-0,26
|
1.154.236,00 |
13:55 |
|
INTEM INTEMA
|
187,70
|
0,21
|
4.183.359,00 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
-1,58
|
71.272.552,15 |
16:58 |
|
INVES INVESTCO HOLDING
|
227,60
|
-0,91
|
24.815.782,20 |
16:54 |
|
IPEKE IPEK DOGAL ENERJI
|
68,50
|
6,86
|
406.444.120,75 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
2,80
|
1.780.924,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.002,50
|
0,99
|
1.019.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,91
|
0,00
|
3.336.206.523,13 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
-0,28
|
31.808.197,00 |
16:58 |
|
ISFIN IS FIN.KIR.
|
12,12
|
0,66
|
28.934.586,62 |
16:58 |
|
ISGSY IS GIRISIM
|
35,44
|
0,74
|
67.115.439,70 |
16:59 |
|
ISGYO IS GMYO
|
16,18
|
3,12
|
110.886.103,73 |
16:59 |
|
ISKPL ISIK PLASTIK
|
29,88
|
2,82
|
36.326.690,56 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,62
|
0,28
|
178.898.452,80 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,52
|
3.828.237,46 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,50
|
17.495.159,58 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,81
|
4,77
|
238.608.117,49 |
16:58 |
|
IZFAS IZMIR FIRCA
|
118,50
|
-5,95
|
264.039.041,10 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
44,24
|
-2,17
|
3.262.811,72 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
0,39
|
11.464.037,71 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
20,96
|
-0,10
|
45.614.389,48 |
16:58 |
|
KAPLM KAPLAMIN
|
234,10
|
-0,81
|
28.126.321,10 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,47
|
52.606.693,26 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
0,20
|
99.253.194,68 |
16:59 |
|
KARTN KARTONSAN
|
84,10
|
0,18
|
18.518.432,15 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-1,10
|
181.653.099,53 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
-0,30
|
103.450.096,67 |
16:58 |
|
KBORU KUZEY BORU
|
13,39
|
3,08
|
542.131.744,14 |
16:59 |
|
KCAER KOCAER CELIK
|
13,54
|
-0,37
|
135.794.459,66 |
16:59 |
|
KCHOL KOC HOLDING
|
152,30
|
1,13
|
4.506.651.520,80 |
16:59 |
|
KENT KENT GIDA
|
733,00
|
-2,27
|
895.748,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,00
|
779.534,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
94,95
|
0,58
|
31.655.020,70 |
16:59 |
|
KGYO KORAY GMYO
|
3,54
|
-0,56
|
41.175.339,12 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,48
|
-1,34
|
16.255.100,22 |
16:59 |
|
KLGYO KILER GMYO
|
5,33
|
0,95
|
76.981.675,87 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,66
|
1,23
|
53.248.481,06 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
23,96
|
0,59
|
10.019.309,46 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
6,63
|
-0,75
|
1.107.394,28 |
13:55 |
|
KLRHO KILER HOLDING
|
68,65
|
-1,93
|
145.785.731,20 |
16:59 |
|
KLSER KALESERAMIK
|
29,78
|
-0,87
|
43.968.867,56 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
-1,23
|
5.445.813,31 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-1,62
|
192.565.016,80 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,81
|
0,54
|
9.120.022,99 |
16:57 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-1,82
|
15.015.250,11 |
16:57 |
|
KOCMT KOC METALURJI
|
12,65
|
-0,16
|
37.717.575,08 |
16:59 |
|
KONKA KONYA KAGIT
|
33,22
|
0,24
|
11.920.120,00 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,44
|
-0,57
|
338.642.541,46 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.395,00
|
-1,55
|
40.261.255,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,08
|
-0,59
|
24.130.726,71 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,96
|
17.584.483,05 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
1,14
|
85.844.307,59 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
93,00
|
6,65
|
705.230.650,95 |
16:58 |
|
KOZAL KOZA ALTIN
|
25,66
|
4,73
|
1.880.508.024,46 |
16:58 |
|
KRDMA KARDEMIR (A)
|
46,00
|
2,45
|
78.111.356,98 |
16:58 |
|
KRDMB KARDEMIR (B)
|
23,24
|
0,87
|
29.332.393,78 |
16:57 |
|
KRDMD KARDEMIR (D)
|
23,82
|
-0,33
|
707.549.145,18 |
16:58 |
|
KRGYO KORFEZ GMYO
|
9,01
|
1,81
|
154.751.962,97 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
8,49
|
-1,74
|
23.107.120,70 |
16:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,49
|
-1,83
|
8.910.867,92 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
-0,85
|
6.215.214,92 |
16:58 |
|
KRSTL KRISTAL KOLA
|
6,63
|
1,69
|
24.041.736,42 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
25,66
|
-0,31
|
8.538.098,30 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
7.528.912,52 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.787,50
|
1,00
|
2.035.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,09
|
6,31
|
1.537.530.188,03 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-0,92
|
18.512.873,15 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,05
|
-1,64
|
35.563.117,15 |
16:57 |
|
KUVVA KUVVA GIDA
|
91,95
|
3,78
|
3.130.459,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,65
|
4,73
|
1.160.948.186,15 |
16:59 |
|
KZBGY KIZILBUK GYO
|
10,80
|
-2,09
|
74.142.430,43 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
22,02
|
6,58
|
68.492.220,60 |
16:59 |
|
LIDER LDR TURIZM
|
233,60
|
1,79
|
50.748.732,90 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,70
|
0,54
|
76.722.672,16 |
16:58 |
|
LILAK LILA KAGIT
|
23,06
|
0,44
|
51.571.812,98 |
16:59 |
|
LINK LINK BILGISAYAR
|
611,00
|
9,99
|
93.335.988,00 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
-1,70
|
31.344.718,46 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
2,54
|
196.606.815,66 |
16:58 |
|
LOGO LOGO YAZILIM
|
158,60
|
-1,80
|
82.104.078,80 |
16:58 |
|
LRSHO LORAS HOLDING
|
5,44
|
-0,18
|
128.978.001,53 |
16:59 |
|
LUKSK LUKS KADIFE
|
80,00
|
1,98
|
20.585.471,80 |
16:59 |
|
LYDHO LYDIA HOLDING
|
93,45
|
-0,59
|
45.740.286,40 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
0,68
|
76.589.775,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
0,00
|
13.140.409,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,78
|
-0,05
|
57.622.546,16 |
16:58 |
|
MAGEN MARGUN ENERJI
|
35,48
|
-0,45
|
58.713.742,14 |
16:58 |
|
MAKIM MAKIM MAKINE
|
19,37
|
1,15
|
65.471.240,07 |
16:58 |
|
MAKTK MAKINA TAKIM
|
12,13
|
3,41
|
212.483.768,70 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,59
|
-1,06
|
23.367.543,88 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,19
|
0,07
|
33.133.474,91 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
51,80
|
0,39
|
23.191.166,85 |
16:57 |
|
MARTI MARTI OTEL
|
3,08
|
-4,35
|
65.049.062,33 |
16:57 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
822.571.454,30 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
-0,33
|
10.705.561,52 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-3,11
|
1.736.712,50 |
13:55 |
|
MEGMT MEGA METAL
|
28,50
|
0,07
|
47.195.864,74 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,64
|
0,10
|
17.257.486,32 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,17
|
-0,49
|
453.071,29 |
16:59 |
|
MERCN MERCAN KIMYA
|
16,37
|
2,31
|
43.664.288,12 |
16:58 |
|
MERIT MERIT TURIZM
|
12,70
|
0,24
|
33.846.393,81 |
16:59 |
|
MERKO MERKO GIDA
|
13,70
|
-2,14
|
56.628.153,40 |
16:59 |
|
METRO METRO HOLDING
|
2,90
|
2,11
|
81.914.091,83 |
16:58 |
|
METUR METEMTUR YATIRIM
|
24,60
|
7,24
|
242.763.247,40 |
16:59 |
|
MGROS MIGROS TICARET
|
496,25
|
-0,35
|
428.794.992,75 |
16:59 |
|
MHRGY MHR GMYO
|
5,42
|
-1,45
|
84.226.415,95 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
33,06
|
2,04
|
637.558.778,30 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,34
|
1,00
|
888.257,66 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
-0,80
|
24.164.149,86 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,65
|
1,80
|
14.507.021,55 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,96
|
-1,42
|
151.262.304,64 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,23
|
-0,36
|
41.926.792,02 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,66
|
-3,59
|
85.856.296,44 |
16:59 |
|
MPARK MLP SAGLIK
|
340,25
|
-0,37
|
109.007.251,75 |
16:58 |
|
MRGYO MARTI GMYO
|
1,89
|
-2,07
|
132.982.250,58 |
16:58 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,36
|
11.689.750,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,14
|
0,00
|
21.730.250,81 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,48
|
-0,71
|
9.436.442,73 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
-1,53
|
1.184.364,14 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,83
|
2.160.322,49 |
16:56 |
|
NATEN NATUREL ENERJI
|
52,35
|
-1,87
|
109.336.378,40 |
16:59 |
|
NETAS NETAS TELEKOM.
|
51,65
|
1,57
|
28.925.251,05 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
19,19
|
1,53
|
211.796.685,52 |
16:58 |
|
NTGAZ NATURELGAZ
|
9,59
|
-2,64
|
39.584.771,76 |
16:59 |
|
NTHOL NET HOLDING
|
42,84
|
-0,37
|
40.358.400,70 |
16:58 |
|
NUGYO NUROL GMYO
|
7,72
|
1,05
|
24.960.672,19 |
16:58 |
|
NUHCM NUH CIMENTO
|
222,80
|
0,00
|
22.732.310,60 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
49,58
|
-0,76
|
231.079.514,47 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
32,46
|
4,57
|
30.420.830,54 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-0,20
|
102.922.658,72 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
77,70
|
2,17
|
161.598.840,55 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
42,74
|
-0,60
|
41.273.258,36 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,05
|
0,76
|
14.135.918,40 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
2,28
|
87.813.472,15 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
-0,14
|
2.779.308,00 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,95
|
2,70
|
128.956.029,35 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
1,38
|
318.891,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
7,22
|
117.078.704,20 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,22
|
-1,63
|
83.791.673,09 |
16:58 |
|
OTKAR OTOKAR
|
403,00
|
0,37
|
103.309.005,00 |
16:58 |
|
OTTO OTTO HOLDING
|
412,50
|
5,03
|
8.756.222,25 |
16:59 |
|
OYAKC OYAK CIMENTO
|
22,96
|
3,99
|
724.500.951,18 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
25,16
|
-0,24
|
2.640.252,52 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
2,75
|
3.844.212,58 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,08
|
0,35
|
6.939.846,04 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
133,90
|
-2,19
|
494.069.408,60 |
16:59 |
|
OZGYO OZDERICI GMYO
|
6,89
|
1,47
|
128.771.816,65 |
16:59 |
|
OZKGY OZAK GMYO
|
11,14
|
-0,27
|
49.124.507,09 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,71
|
-1,53
|
1.626.805,31 |
16:58 |
|
OZSUB OZSU BALIK
|
23,72
|
-2,15
|
36.438.673,98 |
16:59 |
|
OZYSR OZYASAR TEL
|
27,34
|
-2,01
|
33.782.049,70 |
16:58 |
|
PAGYO PANORA GMYO
|
73,10
|
0,14
|
8.014.038,90 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
0,36
|
5.881.787,70 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
40,92
|
-0,05
|
684.798.620,94 |
16:59 |
|
PARSN PARSAN
|
82,55
|
3,19
|
32.410.111,45 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,95
|
0,89
|
172.481.784,30 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,48
|
4,46
|
1.999.254.448,96 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
13,37
|
-0,89
|
24.013.055,78 |
16:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,55
|
0,85
|
1.095.553.787,96 |
16:59 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
250.260.122,26 |
16:58 |
|
PENGD PENGUEN GIDA
|
7,95
|
0,63
|
45.681.371,75 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,45
|
28.359.561,88 |
16:59 |
|
PETKM PETKIM
|
16,87
|
-0,59
|
211.898.113,98 |
16:58 |
|
PETUN PINAR ET VE UN
|
9,12
|
1,33
|
8.687.880,95 |
16:58 |
|
PGSUS PEGASUS
|
265,75
|
1,14
|
1.524.498.223,75 |
16:58 |
|
PINSU PINAR SU
|
6,06
|
0,17
|
10.973.183,11 |
16:58 |
|
PKART PLASTIKKART
|
72,50
|
3,87
|
72.168.728,35 |
16:58 |
|
PKENT PETROKENT TURIZM
|
217,10
|
-2,43
|
37.747.373,60 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
25,82
|
-3,08
|
65.860.214,92 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
1,26
|
52.957.983,74 |
16:59 |
|
PNSUT PINAR SUT
|
9,00
|
0,11
|
5.994.087,30 |
16:58 |
|
POLHO POLISAN HOLDING
|
19,59
|
-1,71
|
87.297.100,74 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.190,00
|
-0,60
|
13.488.490,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
8,74
|
50.436.399,33 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,34
|
-0,36
|
7.346.105,02 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-0,17
|
6.046.794,39 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,56
|
-0,88
|
4.999.652,11 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
117,00
|
9,24
|
69.956.302,60 |
16:58 |
|
PSGYO PASIFIK GMYO
|
2,00
|
2,04
|
275.451.452,72 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
1,21
|
291.585,20 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,30
|
1.329.727,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,22
|
5,07
|
272.951.737,86 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
95,45
|
0,47
|
174.842.908,75 |
16:59 |
|
RAYSG RAY SIGORTA
|
249,50
|
4,22
|
277.289.707,45 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
10,86
|
-0,46
|
964.847.844,12 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,20
|
1,79
|
108.023.693,10 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,30
|
-1,14
|
4.727.819,20 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
-0,12
|
1.062.548,87 |
16:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
1,36
|
88.816.520,37 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,86
|
14.569.462,15 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
-3,35
|
48.042.090,72 |
16:45 |
|
RYGYO REYSAS GMYO
|
14,48
|
5,31
|
137.304.085,88 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
0,29
|
67.648.834,19 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,40
|
-1,85
|
19.537.626,60 |
16:57 |
|
SAHOL SABANCI HOLDING
|
83,95
|
2,07
|
1.749.128.364,45 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
0,23
|
23.434.772,79 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-0,08
|
2.242.572,70 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
17,57
|
-0,79
|
393.483.770,25 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,20
|
7.126.138,68 |
16:59 |
|
SARKY SARKUYSAN
|
18,60
|
0,38
|
13.227.588,36 |
16:58 |
|
SASA SASA POLYESTER
|
3,36
|
-0,88
|
930.973.591,22 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,88
|
4,00
|
132.260.646,18 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,40
|
0,88
|
51.465.232,40 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,17
|
35.114.235,58 |
16:58 |
|
SEGYO SEKER GMYO
|
4,02
|
1,01
|
57.216.712,88 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
0,27
|
1.670.499,32 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
14,66
|
-2,59
|
6.478.756,58 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
78,60
|
2,08
|
111.452.438,70 |
16:58 |
|
SELGD SELCUK GIDA
|
54,70
|
0,27
|
6.284.212,20 |
16:55 |
|
SELVA SELVA GIDA
|
1,95
|
5,98
|
37.405.744,51 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,74
|
0,00
|
686.266.831,22 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
3,77
|
10.067.405,61 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,28
|
0,56
|
2.744.775,70 |
16:57 |
|
SISE SISE CAM
|
34,40
|
0,23
|
695.787.311,22 |
16:59 |
|
SKBNK SEKERBANK
|
4,79
|
-0,42
|
94.156.181,15 |
16:59 |
|
SKTAS SOKTAS
|
5,42
|
2,07
|
16.911.846,26 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,50
|
-0,41
|
12.818.309,95 |
16:58 |
|
SKYMD SEKER YATIRIM
|
11,77
|
8,48
|
204.721.818,97 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
-0,33
|
9.582.417,30 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,76
|
0,56
|
44.954.341,46 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
188,70
|
-0,11
|
23.678.379,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,87
|
0,00
|
76.485.107,05 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
6,82
|
104.323.824,28 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
9.339.440,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
655.397,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,00
|
500.245,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,28
|
9.430.188,05 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
34,78
|
-0,69
|
165.933.416,94 |
16:59 |
|
SONME SONMEZ FILAMENT
|
105,40
|
1,15
|
4.458.090,50 |
16:56 |
|
SRVGY SERVET GMYO
|
2,76
|
-1,08
|
46.991.282,66 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
2.436.560,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,72
|
0,06
|
64.486.938,24 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,70
|
3,27
|
85.857.352,55 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
15,28
|
-1,80
|
115.345.290,09 |
16:59 |
|
TABGD TAB GIDA
|
171,70
|
-1,21
|
86.390.185,10 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
315,50
|
-0,24
|
28.054.500,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,14
|
-1,67
|
36.179.611,72 |
16:59 |
|
TATGD TAT GIDA
|
12,10
|
0,83
|
14.690.701,88 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
246,20
|
1,07
|
577.897.329,60 |
16:59 |
|
TBORG T.TUBORG
|
181,20
|
1,23
|
11.900.008,60 |
16:56 |
|
TCELL TURKCELL
|
97,05
|
-0,05
|
1.762.208.914,00 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
38,94
|
0,21
|
34.065.247,08 |
16:58 |
|
TDGYO TREND GMYO
|
14,49
|
2,99
|
11.314.688,98 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
6,41
|
-3,75
|
136.361.418,04 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,00
|
0,00
|
379.118.714,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,71
|
1,46
|
221.505.568,74 |
16:58 |
|
TGSAS TGS DIS TICARET
|
84,45
|
1,75
|
21.742.432,70 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-0,09
|
4.923.380.989,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
119,80
|
-0,66
|
656.447.145,30 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
10,00
|
377.567.394,08 |
16:58 |
|
TLMAN TRABZON LIMAN
|
82,90
|
-0,60
|
8.277.036,10 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,95
|
-0,07
|
5.287.611,85 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
-0,81
|
263.591.010,10 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
-1,63
|
31.728.929,40 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
190,60
|
4,84
|
2.057.451.595,90 |
16:59 |
|
TRCAS TURCAS PETROL
|
28,42
|
-0,35
|
22.985.375,86 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
65,10
|
1,40
|
116.075.833,05 |
16:59 |
|
TRILC TURK ILAC SERUM
|
20,36
|
-2,12
|
56.358.906,28 |
16:59 |
|
TSGYO TSKB GMYO
|
6,64
|
1,84
|
25.216.114,79 |
16:58 |
|
TSKB T.S.K.B.
|
11,91
|
-0,50
|
166.951.024,83 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
3,75
|
431.552.330,74 |
16:58 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,86
|
708.611.365,95 |
16:59 |
|
TTRAK TURK TRAKTOR
|
600,00
|
-0,17
|
95.910.982,00 |
16:59 |
|
TUCLK TUGCELIK
|
9,12
|
-0,65
|
9.750.033,23 |
16:58 |
|
TUKAS TUKAS
|
2,72
|
4,62
|
375.115.037,66 |
16:58 |
|
TUPRS TUPRAS
|
130,90
|
-0,15
|
1.482.833.209,10 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,01
|
-5,71
|
1.674.547.390,22 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,75
|
1,18
|
11.778.147,50 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
7,94
|
-2,82
|
219.495.206,83 |
16:59 |
|
UFUK UFUK YATIRIM
|
922,50
|
-2,28
|
27.750.065,50 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,72
|
-1,33
|
3.076.181,28 |
16:59 |
|
ULKER ULKER BISKUVI
|
113,90
|
-0,96
|
495.172.369,10 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
2,28
|
59.410.474,23 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
136,40
|
1,87
|
13.825.725,20 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
-0,77
|
12.798.958,53 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,13
|
-0,12
|
15.008.653,64 |
16:58 |
|
USAK USAK SERAMIK
|
5,67
|
-0,87
|
460.995.369,34 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,76
|
-0,72
|
298.080.762,72 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,89
|
63.419.248,29 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
-1,11
|
33.609.826,45 |
16:58 |
|
VANGD VANET GIDA
|
42,00
|
6,22
|
7.654.102,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,86
|
2,66
|
60.135.824,78 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
31,76
|
0,25
|
4.923.739,14 |
16:58 |
|
VERUS VERUSA HOLDING
|
237,70
|
0,51
|
15.340.440,70 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,41
|
0,00
|
35.803.527,71 |
16:58 |
|
VESTL VESTEL
|
35,54
|
0,91
|
127.605.294,40 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
0,35
|
1.606.812,64 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,97
|
63.244.586,32 |
16:58 |
|
VKING VIKING KAGIT
|
27,46
|
-0,07
|
1.635.809,34 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
3,19
|
88.502.247,84 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
403,75
|
-2,65
|
616.664.503,75 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,00
|
-1,72
|
370.328.247,00 |
16:58 |
|
YATAS YATAS
|
25,62
|
0,39
|
16.655.047,56 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-1,96
|
11.655.004,08 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
4.039.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,96
|
-0,43
|
129.706.577,86 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-2,68
|
48.510.818,61 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
81,65
|
-0,85
|
4.011.357,10 |
16:59 |
|
YGYO YESIL GMYO
|
5,56
|
-9,00
|
10.533.344,24 |
13:55 |
|
YIGIT YIGIT AKU
|
25,20
|
2,19
|
126.325.177,88 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,46
|
-0,07
|
4.835.772.629,98 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
3,31
|
43.402.853,06 |
16:58 |
|
YONGA YONGA MOBILYA
|
63,50
|
-3,35
|
368.954,40 |
13:55 |
|
YUNSA YUNSA
|
5,25
|
-0,38
|
11.998.879,07 |
16:58 |
|
YYAPI YESIL YAPI
|
1,61
|
-4,73
|
118.149.096,72 |
16:59 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,20
|
54.363.171,77 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-1,30
|
20.238.906,27 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
89.404.062,64 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-1,48
|
45.513.463,96 |
16:58 |
