|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
618.278.584,88 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,42
|
-6,05
|
141.031.270,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
0,18
|
12.265.008,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,28
|
-3,45
|
103.342.942,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,50
|
3,97
|
1.095.143.275,63 |
18:10 |
|
ADGYO ADRA GMYO
|
45,38
|
3,04
|
163.995.422,08 |
18:10 |
|
AEFES ANADOLU EFES
|
16,60
|
-3,26
|
1.290.603.732,67 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,73
|
-1,22
|
56.510.968,88 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,20
|
-0,94
|
36.249.831,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,10
|
-1,69
|
154.471.335,12 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
-1,36
|
102.128.395,98 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,71
|
-1,03
|
6.221.551,05 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,70
|
2,06
|
228.726.168,22 |
18:10 |
|
AHSGY AHES GMYO
|
33,78
|
4,19
|
264.660.880,92 |
18:10 |
|
AKBNK AKBANK
|
66,75
|
-2,34
|
3.518.989.989,70 |
18:10 |
|
AKCNS AKCANSA
|
136,50
|
-1,37
|
62.593.553,70 |
18:10 |
|
AKENR AKENERJI
|
11,06
|
-5,71
|
179.396.918,57 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,93
|
1,03
|
132.460.984,35 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,62
|
0,68
|
170.735.788,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,35
|
-1,87
|
76.780.588,77 |
18:10 |
|
AKGRT AKSIGORTA
|
6,59
|
-3,80
|
79.907.639,75 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-1,32
|
6.941.120,30 |
18:10 |
|
AKSA AKSA
|
9,89
|
-1,10
|
119.835.708,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,86
|
-0,10
|
189.748.561,24 |
18:10 |
|
AKSGY AKIS GMYO
|
7,09
|
-0,42
|
15.533.486,95 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,75
|
-0,27
|
3.383.006,79 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
0,00
|
20.215.904,68 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,85
|
-1,84
|
202.892.902,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-3,19
|
150.775.268,66 |
18:10 |
|
ALCAR ALARKO CARRIER
|
970,00
|
-1,77
|
28.575.353,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
-2,31
|
64.331.097,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,54
|
-1,94
|
85.312.927,10 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,66
|
-1,05
|
44.080.440,84 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,52
|
-0,66
|
33.381.361,31 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,85
|
0,39
|
33.158.060,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,10
|
5,10
|
343.259.237,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
-0,27
|
383.748.185,48 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,85
|
-0,26
|
670.534.887,85 |
18:10 |
|
ALVES ALVES KABLO
|
31,12
|
-3,53
|
121.672.209,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,12
|
1,34
|
57.977.206,02 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-1,52
|
22.348.591,98 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,65
|
-1,20
|
55.529.495,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,86
|
-1,21
|
73.784.290,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
59,50
|
1,02
|
121.603.601,10 |
18:10 |
|
ARCLK ARCELIK
|
139,00
|
0,07
|
414.210.192,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,52
|
0,64
|
62.315.368,28 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,14
|
0,86
|
68.437.141,96 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,00
|
-1,05
|
75.414.785,64 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,42
|
0,43
|
37.765.967,54 |
18:10 |
|
ARTMS ARTEMIS HALI
|
33,88
|
-3,53
|
154.181.265,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,34
|
-2,38
|
50.967.723,03 |
18:10 |
|
ASELS ASELSAN
|
170,00
|
-2,41
|
2.844.279.730,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,52
|
-1,20
|
43.379.239,27 |
18:10 |
|
ASTOR ASTOR ENERJI
|
114,80
|
1,86
|
2.083.805.251,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
-2,71
|
74.427.606,05 |
18:10 |
|
ATAGY ATA GMYO
|
12,36
|
-2,29
|
8.561.835,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,40
|
-2,07
|
59.825.187,88 |
18:10 |
|
ATATP ATP YAZILIM
|
105,50
|
7,60
|
168.838.511,15 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-0,54
|
1.411.214,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-1,45
|
6.144.858,26 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,80
|
-2,40
|
3.240.797,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,64
|
-4,24
|
11.253.606,71 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,06
|
-3,90
|
105.961.072,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-4,62
|
44.732.398,28 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,35
|
-1,40
|
99.848.548,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,73
|
-3,73
|
26.790.400,41 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
473,25
|
-0,84
|
40.768.294,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,91
|
-1,25
|
52.421.831,46 |
18:10 |
|
AYEN AYEN ENERJI
|
27,10
|
-1,38
|
18.412.476,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,48
|
-1,44
|
1.994.381,05 |
18:10 |
|
AYGAZ AYGAZ
|
159,00
|
-1,49
|
73.383.097,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,88
|
-1,39
|
50.026.899,12 |
18:10 |
|
BAGFS BAGFAS
|
39,02
|
5,57
|
162.238.313,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,50
|
3,30
|
102.279.853,25 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,54
|
-0,70
|
21.328.254,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
9,51
|
10.472.600,65 |
18:10 |
|
BALSU BALSU GIDA
|
24,90
|
-0,40
|
285.141.533,82 |
18:10 |
|
BANVT BANVIT
|
206,10
|
-0,63
|
42.462.071,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,13
|
-1,49
|
34.174.826,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-7,07
|
2.300.806,62 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,24
|
0,34
|
143.060.581,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,12
|
-3,49
|
162.794.489,58 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,13
|
-1,70
|
269.807.142,05 |
18:10 |
|
BERA BERA HOLDING
|
16,87
|
-2,20
|
172.427.116,77 |
18:10 |
|
BESLR BESLER GIDA
|
16,45
|
1,92
|
69.188.739,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,90
|
-0,59
|
78.271.013,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
178,40
|
3,54
|
204.252.183,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,88
|
-0,56
|
112.888.078,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,48
|
2,82
|
213.651.274,78 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,64
|
-2,84
|
164.682.723,56 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
1,14
|
2.194.446.703,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,70
|
-4,90
|
190.638.673,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,25
|
-9,99
|
1.131.644.368,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
-2,42
|
55.035.001,30 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-1,43
|
25.303.764,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
-1,90
|
98.228.335,66 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,37
|
-0,41
|
16.227.945,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,69
|
-0,81
|
14.480.445,83 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,10
|
-0,18
|
113.816.965,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
-0,95
|
46.229.926,53 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
-1,79
|
124.379.384,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,28
|
1,72
|
97.080.463,64 |
18:10 |
|
BORSK BOR SEKER
|
23,90
|
-1,89
|
60.616.294,50 |
18:10 |
|
BOSSA BOSSA
|
7,74
|
7,05
|
129.074.529,42 |
18:10 |
|
BRISA BRISA
|
76,60
|
-0,58
|
20.392.093,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,65
|
-1,92
|
6.476.071,96 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
-5,82
|
17.235.481,01 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,95
|
0,26
|
748.877.683,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,72
|
-2,73
|
54.936.635,17 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
9,88
|
7.523.461,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
365,25
|
-2,60
|
228.620.122,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.194,00
|
-3,39
|
218.122.465,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,95
|
2,20
|
216.003.859,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,06
|
1,75
|
268.376.082,55 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,30
|
-1,62
|
38.936.366,47 |
18:10 |
|
BULGS BULLS GSYO
|
36,10
|
-0,50
|
203.353.805,14 |
18:10 |
|
BURCE BURCELIK
|
16,90
|
-3,98
|
50.821.126,54 |
18:10 |
|
BURVA BURCELIK VANA
|
106,80
|
-1,84
|
8.503.730,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
99,75
|
-1,63
|
57.594.070,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
-0,26
|
9.038.276,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,10
|
-2,78
|
7.108.236.293,75 |
18:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
-3,44
|
4.676.614,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,06
|
-3,35
|
99.650.575,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,74
|
-0,82
|
396.036.586,63 |
18:10 |
|
CELHA CELIK HALAT
|
9,65
|
-2,72
|
68.481.880,38 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,93
|
-2,46
|
410.036.836,98 |
18:10 |
|
CEMTS CEMTAS
|
12,86
|
0,47
|
243.817.769,11 |
18:10 |
|
CEMZY CEM ZEYTIN
|
19,89
|
1,27
|
461.206.112,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,56
|
-2,92
|
68.549.456,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,66
|
1,78
|
517.783.266,26 |
18:10 |
|
CIMSA CIMSA
|
48,00
|
-1,36
|
483.349.490,16 |
18:10 |
|
CLEBI CELEBI
|
1.693,00
|
-1,51
|
181.203.701,00 |
18:10 |
|
CMBTN CIMBETON
|
2.194,00
|
-2,01
|
89.229.232,00 |
18:10 |
|
CMENT CIMENTAS
|
447,00
|
-5,50
|
5.449.206,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,46
|
-2,26
|
37.685.200,89 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
1,11
|
13.590.378,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
19,99
|
4,93
|
59.218.882,07 |
18:10 |
|
CRFSA CARREFOURSA
|
85,50
|
-0,35
|
15.248.058,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,50
|
-3,10
|
139.382.288,86 |
18:10 |
|
CVKMD CVK MADEN
|
13,33
|
-0,15
|
266.358.603,15 |
18:10 |
|
CWENE CW ENERJI
|
17,05
|
-3,84
|
175.084.773,10 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
261,25
|
9,36
|
211.609.007,25 |
18:10 |
|
DAGI DAGI GIYIM
|
5,63
|
-0,88
|
44.734.174,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,20
|
1,87
|
885.967.212,25 |
18:10 |
|
DARDL DARDANEL
|
2,42
|
-2,02
|
135.847.305,36 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,74
|
-1,06
|
256.005.844,44 |
18:10 |
|
DENGE DENGE HOLDING
|
2,83
|
-3,41
|
114.485.604,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,90
|
-2,05
|
940.710.786,76 |
18:10 |
|
DERIM DERIMOD
|
39,02
|
-1,71
|
24.717.987,92 |
18:10 |
|
DESA DESA DERI
|
13,99
|
-0,71
|
60.773.154,94 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,50
|
7,46
|
90.919.823,50 |
18:10 |
|
DEVA DEVA HOLDING
|
64,50
|
1,57
|
55.093.111,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
81,35
|
2,13
|
54.123.787,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,04
|
0,12
|
3.638.214,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,59
|
3,55
|
80.759.568,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,06
|
5,29
|
3.568.092,98 |
18:10 |
|
DITAS DITAS DOGAN
|
37,64
|
6,57
|
85.874.113,38 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,46
|
-1,71
|
2.074.273.124,32 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,00
|
-2,29
|
157.971.383,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-0,66
|
27.449.946,06 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,10
|
-3,51
|
53.010.752,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
0,10
|
361.166.825,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
440,25
|
0,40
|
53.365.524,75 |
18:10 |
|
DOCO DO-CO
|
10.492,50
|
9,98
|
233.563.692,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,40
|
2,59
|
64.441.324,82 |
18:10 |
|
DOGUB DOGUSAN
|
18,99
|
-0,84
|
6.247.394,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,99
|
4,80
|
603.589.358,29 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
-1,75
|
10.342.040,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
86.388.055,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,57
|
3,39
|
67.667.744,84 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,03
|
-2,91
|
88.382.659,07 |
18:10 |
|
DYOBY DYO BOYA
|
15,21
|
-2,31
|
51.498.383,60 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,06
|
-2,62
|
58.434.555,94 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,20
|
0,59
|
62.949.674,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
53,65
|
6,77
|
923.108.605,97 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
239,30
|
3,77
|
229.715.631,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,98
|
9,92
|
429.724.759,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
-4,35
|
91.232.620,10 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
9,96
|
629.017.519,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.940,00
|
-1,40
|
175.685.340,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-0,16
|
29.483.722,08 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,79
|
-2,33
|
260.801.435,79 |
18:10 |
|
EGGUB EGE GUBRE
|
109,20
|
3,61
|
96.294.574,20 |
18:10 |
|
EGPRO EGE PROFIL
|
22,18
|
1,93
|
31.958.037,38 |
18:10 |
|
EGSER EGE SERAMIK
|
3,50
|
-1,69
|
12.421.916,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,95
|
-4,20
|
2.942.246.999,53 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,15
|
-7,59
|
2.752.944,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,66
|
-7,22
|
149.642.405,76 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,51
|
-1,36
|
57.238.059,29 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,22
|
-0,22
|
54.513.654,30 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
91,00
|
9,97
|
295.615.808,85 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
222,90
|
7,11
|
3.050.358,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,96
|
-1,87
|
99.910.665,56 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,77
|
3,39
|
558.385.000,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
67,85
|
-1,52
|
288.702.400,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
71,70
|
-2,12
|
669.718.560,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
25.997.891,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
-0,17
|
313.723.175,65 |
18:10 |
|
EPLAS EGEPLAST
|
6,10
|
-2,24
|
32.215.195,86 |
18:10 |
|
ERBOS ERBOSAN
|
182,40
|
-0,33
|
35.757.950,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,80
|
-1,42
|
23.769.794,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
-0,86
|
3.245.556.554,16 |
18:10 |
|
ERSU ERSU GIDA
|
18,59
|
-2,36
|
17.067.796,81 |
18:10 |
|
ESCAR ESCAR FILO
|
38,90
|
7,94
|
287.400.660,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-4,35
|
76.152.800,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
179.177.504,22 |
18:10 |
|
ETILR ETILER GIDA
|
9,31
|
0,43
|
180.702.721,29 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,44
|
-4,46
|
5.182.182,57 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-1,24
|
22.474.920,19 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,14
|
1,86
|
6.320.307,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,68
|
-3,52
|
215.577.384,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,92
|
-3,08
|
410.446.677,51 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,52
|
-2,87
|
5.799.377,95 |
18:10 |
|
EYGYO EYG GMYO
|
3,78
|
8,93
|
365.804.857,88 |
18:10 |
|
FADE FADE GIDA
|
14,69
|
-0,27
|
12.536.737,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,78
|
-2,22
|
310.665.158,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
-1,27
|
7.757.730,30 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
1,05
|
37.649.669,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,26
|
-0,91
|
69.402.343,41 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,81
|
196.278.700,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
85,65
|
3,63
|
165.500.729,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
-3,35
|
72.641.081,54 |
18:10 |
|
FROTO FORD OTOSAN
|
104,80
|
-0,29
|
994.404.774,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
42,80
|
0,56
|
51.582.849,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,60
|
-2,36
|
2.526.234.133,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-2,76
|
24.600.058,28 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
2,26
|
319.301.707,37 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,16
|
-3,47
|
36.486.650,50 |
18:10 |
|
GENIL GEN ILAC
|
199,50
|
2,99
|
441.474.056,50 |
18:10 |
|
GENTS GENTAS
|
23,08
|
-2,78
|
228.765.084,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,30
|
-1,85
|
173.562.848,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,98
|
-2,53
|
192.890.189,07 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,00
|
0,79
|
195.377.448,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,40
|
5,19
|
30.367.750,99 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,35
|
-0,92
|
50.535.037,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
4,43
|
1.274.582.408,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-2,47
|
90.588.876,94 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
-0,77
|
116.695.040,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,34
|
0,00
|
26.205.183,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,70
|
-3,06
|
89.490.187,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
-1,09
|
45.170.918,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,05
|
-0,93
|
17.750.425,83 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
5,03
|
173.472.392,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,50
|
8,32
|
19.736.081,61 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
1,03
|
183.999.689,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
447,25
|
4,38
|
301.943.329,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-3,45
|
70.312.300,14 |
18:10 |
|
GSDHO GSD HOLDING
|
4,45
|
-1,11
|
39.796.295,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
304.220.674,27 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
-0,82
|
556.839.634,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
69,90
|
-0,14
|
76.446.899,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
1,06
|
60.731.150,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
-0,19
|
54.869.672,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,42
|
0,73
|
692.757.617,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,19
|
-3,43
|
32.170.475,49 |
18:10 |
|
HATSN HATSAN GEMI
|
47,12
|
-0,13
|
79.612.039,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,24
|
-1,75
|
47.718.058,43 |
18:10 |
|
HEDEF HEDEF HOLDING
|
14,52
|
-0,62
|
86.243.940,98 |
18:10 |
|
HEKTS HEKTAS
|
4,62
|
2,21
|
1.626.416.214,88 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
-1,74
|
75.803.290,04 |
18:10 |
|
HLGYO HALK GMYO
|
4,08
|
-0,49
|
126.378.258,61 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
0,08
|
125.259.092,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,85
|
0,45
|
105.189.547,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,40
|
-0,17
|
97.969.355,76 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,40
|
-2,83
|
11.013.576,46 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
0,25
|
142.491.462,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,42
|
-1,98
|
23.612.370,85 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,57
|
1,18
|
97.228.992,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,09
|
327.440.259,88 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,90
|
3,17
|
6.045.268,60 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
869.496.382,31 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
-3,39
|
67.516.026,54 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-3,00
|
13.920.149,34 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
-3,55
|
110.914.059,59 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-9,16
|
1.155.934.264,64 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-5,48
|
203.330.464,52 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
-4,35
|
63.874.464,62 |
18:10 |
|
IMASM IMAS MAKINA
|
4,31
|
-3,58
|
204.878.242,96 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
1,85
|
124.370.732,43 |
18:10 |
|
INFO INFO YATIRIM
|
4,01
|
0,50
|
223.109.830,44 |
18:10 |
|
INGRM INGRAM BILISIM
|
406,25
|
-1,04
|
15.079.340,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
463,75
|
-6,27
|
4.957.985,00 |
18:10 |
|
INTEM INTEMA
|
213,10
|
1,96
|
33.472.252,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,91
|
3,88
|
803.428.155,26 |
18:10 |
|
INVES INVESTCO HOLDING
|
461,00
|
1,99
|
55.455.061,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
51,90
|
1,76
|
169.669.517,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
4.899.089,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
441.250,00
|
-1,94
|
3.529.750,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-1,97
|
3.446.953.404,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,30
|
-0,96
|
43.558.557,58 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,40
|
1,22
|
65.514.482,14 |
18:10 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
325.683.258,30 |
18:10 |
|
ISGYO IS GMYO
|
18,64
|
0,05
|
82.016.301,30 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,71
|
1,96
|
70.583.302,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.840.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
-0,92
|
243.427.366,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
-1,89
|
10.794.473,48 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-1,83
|
20.628.355,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,19
|
-4,21
|
301.995.551,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
180,50
|
0,11
|
89.965.954,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
2,36
|
6.277.308,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,73
|
-1,21
|
28.127.563,28 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,84
|
9,96
|
880.937.053,86 |
18:10 |
|
KAPLM KAPLAMIN
|
235,90
|
9,98
|
92.846.447,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-2,11
|
55.648.876,33 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
-1,36
|
173.011.063,42 |
18:10 |
|
KARTN KARTONSAN
|
89,00
|
-1,55
|
18.492.120,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-3,03
|
614.128.673,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,88
|
-2,17
|
76.508.047,03 |
18:10 |
|
KBORU KUZEY BORU
|
13,03
|
-2,03
|
81.376.192,26 |
18:10 |
|
KCAER KOCAER CELIK
|
14,38
|
-3,49
|
228.243.605,06 |
18:10 |
|
KCHOL KOC HOLDING
|
177,60
|
-1,44
|
3.728.463.675,90 |
18:10 |
|
KENT KENT GIDA
|
775,00
|
-3,13
|
4.329.250,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
9,77
|
8.005.458,39 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,29
|
0,80
|
200.189.448,39 |
18:10 |
|
KGYO KORAY GMYO
|
3,31
|
-0,30
|
16.365.641,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
-2,60
|
20.348.006,47 |
18:10 |
|
KLGYO KILER GMYO
|
6,09
|
-2,72
|
54.917.312,75 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,16
|
0,82
|
342.693.866,94 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
7,01
|
111.979.352,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,96
|
-9,94
|
10.076.689,62 |
18:10 |
|
KLRHO KILER HOLDING
|
63,65
|
-3,34
|
35.402.305,95 |
18:10 |
|
KLSER KALESERAMIK
|
32,24
|
-0,62
|
81.126.778,36 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,40
|
-1,69
|
18.025.338,95 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
1,04
|
156.471.885,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,52
|
2,35
|
28.576.673,82 |
18:10 |
|
KNFRT KONFRUT TARIM
|
18,09
|
2,78
|
74.611.036,31 |
18:10 |
|
KOCMT KOC METALURJI
|
13,78
|
-0,65
|
38.495.313,55 |
18:10 |
|
KONKA KONYA KAGIT
|
36,66
|
1,27
|
50.984.500,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,64
|
-0,67
|
347.042.434,54 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.350,00
|
-2,19
|
100.462.225,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,76
|
-3,19
|
60.812.444,36 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,40
|
0,74
|
64.679.869,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
-2,41
|
84.095.397,28 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
72,30
|
0,91
|
409.721.263,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,24
|
-0,85
|
1.286.059.760,86 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,40
|
-0,98
|
64.020.341,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,50
|
-2,21
|
52.348.423,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,72
|
-2,19
|
1.394.851.535,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,51
|
-3,31
|
157.065.384,46 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,24
|
0,38
|
41.528.712,57 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
-0,63
|
10.659.990,76 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
108.545.288,87 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,56
|
-1,19
|
86.559.959,28 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
27.567.388,35 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,71
|
2.662.570,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,84
|
-6,85
|
1.470.372.496,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,85
|
-0,67
|
22.944.128,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
1,26
|
56.116.258,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
88,00
|
0,00
|
5.259.957,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
59,20
|
-1,25
|
1.143.349.589,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,60
|
-2,65
|
603.715.963,08 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-3,09
|
36.024.573,66 |
18:10 |
|
LIDER LDR TURIZM
|
231,70
|
-2,03
|
35.463.874,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,01
|
-1,23
|
47.165.420,47 |
18:10 |
|
LILAK LILA KAGIT
|
27,60
|
0,95
|
289.067.355,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
596,00
|
-0,75
|
86.946.985,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
-1,85
|
29.541.704,32 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,06
|
-1,22
|
92.701.344,90 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,00
|
0,59
|
193.186.710,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,15
|
1,32
|
1.193.529.573,21 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,80
|
8,89
|
110.641.182,65 |
18:10 |
|
LYDHO LYDIA HOLDING
|
127,70
|
-4,42
|
130.644.249,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.582,50
|
-3,38
|
30.976.197,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.211,00
|
1,34
|
77.841.084,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,82
|
-2,22
|
34.334.675,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,36
|
0,32
|
186.801.522,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,04
|
-4,80
|
51.707.043,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,24
|
-2,93
|
102.208.560,08 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,86
|
-4,22
|
45.258.108,42 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,20
|
3,30
|
76.860.262,70 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,35
|
-2,38
|
132.358.515,00 |
18:10 |
|
MARTI MARTI OTEL
|
4,08
|
-5,34
|
181.079.800,78 |
18:10 |
|
MAVI MAVI GIYIM
|
39,98
|
-2,11
|
425.586.597,98 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
92.129.832,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,95
|
4,21
|
10.142.054,64 |
18:10 |
|
MEGMT MEGA METAL
|
31,46
|
2,01
|
171.204.998,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-8,91
|
166.742.332,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,79
|
6,94
|
10.470.266,40 |
18:10 |
|
MERCN MERCAN KIMYA
|
47,08
|
5,14
|
494.572.230,08 |
18:10 |
|
MERIT MERIT TURIZM
|
21,38
|
-2,55
|
116.518.300,56 |
18:10 |
|
MERKO MERKO GIDA
|
15,04
|
-3,03
|
55.686.476,11 |
18:10 |
|
METRO METRO HOLDING
|
4,29
|
3,87
|
148.871.785,25 |
18:10 |
|
METUR METEMTUR YATIRIM
|
52,90
|
1,05
|
66.251.400,55 |
18:10 |
|
MGROS MIGROS TICARET
|
500,00
|
-1,48
|
1.192.398.421,75 |
18:10 |
|
MHRGY MHR GMYO
|
6,25
|
3,48
|
51.657.349,09 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-0,59
|
504.537.852,08 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
22.198.133,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
-1,10
|
43.497.518,91 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,74
|
-1,03
|
25.939.040,26 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,49
|
-2,73
|
67.763.819,27 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,85
|
-2,57
|
73.180.216,22 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,78
|
-3,54
|
194.367.596,44 |
18:10 |
|
MPARK MLP SAGLIK
|
368,50
|
-0,41
|
290.098.732,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,95
|
-3,28
|
214.920.704,65 |
18:10 |
|
MRSHL MARSHALL
|
1.798,00
|
9,97
|
165.170.660,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,10
|
3,24
|
28.572.652,97 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
1,74
|
25.190.313,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-0,24
|
6.755.220,32 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-1,76
|
3.238.316,39 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,82
|
2,51
|
597.296.937,51 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,65
|
9,95
|
192.419.824,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
27,78
|
-5,89
|
24.892.032,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,96
|
-2,06
|
58.162.396,66 |
18:10 |
|
NTHOL NET HOLDING
|
49,20
|
-1,40
|
50.822.739,03 |
18:10 |
|
NUGYO NUROL GMYO
|
10,95
|
9,94
|
92.765.285,86 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,50
|
-0,83
|
14.214.158,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
52,20
|
1,16
|
1.262.032.381,10 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
-1,68
|
22.047.363,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-0,69
|
492.263.890,31 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
137,80
|
6,57
|
487.436.998,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-4,98
|
91.829.959,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,20
|
4,47
|
155.427.825,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,20
|
-2,82
|
90.717.072,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,15
|
3,05
|
21.694.304,14 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
-0,26
|
111.618.737,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
-5,08
|
2.148.543,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,51
|
3,55
|
198.687.332,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-2,92
|
92.310.041,41 |
18:10 |
|
OTKAR OTOKAR
|
564,00
|
0,27
|
320.056.682,50 |
18:10 |
|
OTTO OTTO HOLDING
|
467,75
|
-0,16
|
20.481.678,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,00
|
493.787.368,66 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,90
|
1,83
|
8.546.394,74 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
-0,55
|
9.507.072,65 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,38
|
1,10
|
12.482.113,72 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
245,90
|
-0,04
|
77.660.000,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,17
|
-1,68
|
41.554.198,45 |
18:10 |
|
OZKGY OZAK GMYO
|
13,85
|
1,09
|
95.965.089,56 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
0,11
|
3.988.750,90 |
18:10 |
|
OZSUB OZSU BALIK
|
21,10
|
1,74
|
54.092.423,38 |
18:10 |
|
OZYSR OZYASAR TEL
|
30,60
|
-0,71
|
72.345.478,38 |
18:10 |
|
PAGYO PANORA GMYO
|
71,25
|
-1,72
|
6.886.599,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
117,80
|
-4,54
|
37.402.482,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,57
|
-1,95
|
337.212.721,32 |
18:10 |
|
PARSN PARSAN
|
90,05
|
-2,12
|
18.360.875,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,35
|
-2,00
|
153.360.011,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,02
|
-1,96
|
510.551.775,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,16
|
0,80
|
44.597.731,22 |
18:10 |
|
PEKGY PEKER GMYO
|
7,50
|
0,00
|
447.052.846,78 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,81
|
-2,39
|
188.079.180,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,05
|
-0,64
|
87.092.901,92 |
18:10 |
|
PETKM PETKIM
|
17,93
|
0,11
|
1.020.261.676,71 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,01
|
1,26
|
54.244.173,07 |
18:10 |
|
PGSUS PEGASUS
|
252,75
|
-1,65
|
4.320.401.289,00 |
18:10 |
|
PINSU PINAR SU
|
11,62
|
-9,99
|
97.265.905,30 |
18:10 |
|
PKART PLASTIKKART
|
74,10
|
-1,46
|
13.884.107,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
217,00
|
0,09
|
62.486.523,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,90
|
2,92
|
108.301.241,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,60
|
-1,38
|
19.460.281,96 |
18:10 |
|
PNSUT PINAR SUT
|
12,01
|
-2,52
|
37.964.674,23 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,28
|
-2,73
|
154.443.606,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.020,00
|
-1,61
|
24.397.220,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-3,18
|
65.555.083,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,12
|
-1,39
|
18.751.954,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,08
|
1,52
|
13.693.825,77 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50
|
0,65
|
15.287.549,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
175,70
|
-4,25
|
30.959.182,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,94
|
-1,67
|
439.050.019,95 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
14.727.603,00 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
76.920.926,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,40
|
-0,80
|
200.444.014,02 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
120,80
|
-2,50
|
505.085.634,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
262,50
|
-1,04
|
122.431.497,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,95
|
-1,78
|
273.607.992,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,50
|
139.632.594,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,74
|
-1,27
|
7.931.954,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,28
|
-0,22
|
7.293.471,74 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-1,69
|
151.860.540,94 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,14
|
-1,51
|
24.363.443,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,70
|
0,35
|
136.305.865,31 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,90
|
-0,56
|
104.846.510,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,96
|
4,17
|
593.850.737,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,40
|
-0,89
|
67.044.004,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,85
|
-2,12
|
3.803.573.961,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,34
|
-6,49
|
112.001.567,76 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,84
|
-0,07
|
4.281.338,82 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,43
|
-4,47
|
380.548.668,05 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
0,18
|
19.472.881,02 |
18:10 |
|
SARKY SARKUYSAN
|
19,90
|
-0,50
|
31.714.706,95 |
18:10 |
|
SASA SASA POLYESTER
|
3,55
|
1,43
|
4.084.778.230,59 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
-3,29
|
129.379.946,45 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,90
|
-3,37
|
197.632.084,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
-1,80
|
66.079.239,26 |
18:10 |
|
SEGYO SEKER GMYO
|
4,36
|
-0,68
|
26.215.333,86 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,76
|
-3,20
|
7.885.536,73 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,61
|
-0,30
|
9.870.084,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,95
|
0,95
|
105.848.498,70 |
18:10 |
|
SELGD SELCUK GIDA
|
88,15
|
-6,22
|
27.360.686,45 |
18:10 |
|
SELVA SELVA GIDA
|
2,80
|
-3,11
|
29.129.228,89 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,53
|
-4,71
|
147.780.215,94 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,43
|
13.545.228,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,70
|
-4,08
|
8.586.441,82 |
18:10 |
|
SISE SISE CAM
|
39,60
|
1,12
|
1.299.329.525,58 |
18:10 |
|
SKBNK SEKERBANK
|
5,90
|
0,00
|
548.976.412,84 |
18:10 |
|
SKTAS SOKTAS
|
6,23
|
-1,27
|
123.639.378,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,50
|
10,00
|
179.598.531,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,68
|
-2,91
|
72.430.398,62 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,22
|
-1,19
|
57.684.440,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,78
|
-2,90
|
94.403.308,92 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
250,50
|
1,83
|
91.258.937,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,44
|
0,00
|
143.535.754,98 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,68
|
69.220.605,98 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
4,87
|
9.117.581,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
1.808.701,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
-0,92
|
1.133.056,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,47
|
-2,12
|
37.746.922,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,30
|
-1,27
|
175.556.174,56 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-3,44
|
8.642.868,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,80
|
9,51
|
927.437.295,15 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,69
|
1.068.774,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,22
|
-1,48
|
64.866.513,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,40
|
-3,16
|
266.953.773,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,32
|
-2,27
|
60.752.964,19 |
18:10 |
|
TABGD TAB GIDA
|
213,30
|
1,86
|
217.404.575,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
-1,37
|
37.536.974,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,70
|
-3,08
|
95.847.987,65 |
18:10 |
|
TATGD TAT GIDA
|
13,34
|
-0,30
|
24.642.334,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
250,25
|
-2,25
|
470.876.211,25 |
18:10 |
|
TBORG T.TUBORG
|
160,00
|
-1,66
|
57.123.506,80 |
18:10 |
|
TCELL TURKCELL
|
94,60
|
-3,22
|
3.007.075.265,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
57,45
|
-0,26
|
76.899.413,15 |
18:10 |
|
TDGYO TREND GMYO
|
15,97
|
-1,36
|
22.452.612,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
596.889.003,36 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
24,08
|
9,95
|
275.164.699,34 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
485.435.549,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-0,44
|
137.692.037,28 |
18:10 |
|
TGSAS TGS DIS TICARET
|
206,60
|
-3,00
|
41.171.591,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
0,54
|
11.774.676.120,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
99,50
|
-0,15
|
263.588.329,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,56
|
3,43
|
329.469.835,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-2,19
|
38.361.775,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,40
|
1,06
|
380.819.602,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,30
|
2,07
|
422.307.471,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,10
|
0,00
|
78.058.918,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
236,00
|
-0,42
|
957.451.307,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,80
|
0,55
|
63.641.356,78 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,28
|
86.613.647,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,32
|
-2,11
|
61.005.253,56 |
18:10 |
|
TSGYO TSKB GMYO
|
7,59
|
0,80
|
46.777.294,81 |
18:10 |
|
TSKB T.S.K.B.
|
13,39
|
0,07
|
298.575.983,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
535.198.687,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,35
|
-2,68
|
1.520.119.370,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
615,00
|
0,33
|
160.251.922,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,28
|
0,00
|
33.555.683,46 |
18:10 |
|
TUKAS TUKAS
|
2,87
|
-4,01
|
611.322.240,07 |
18:10 |
|
TUPRS TUPRAS
|
160,00
|
-2,02
|
2.002.023.178,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,05
|
-4,00
|
1.517.124.363,17 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
669,50
|
4,04
|
111.859.681,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,58
|
-3,72
|
173.980.819,92 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.072,00
|
1,13
|
16.950.650,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,00
|
9.025.562,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,22
|
947.585.119,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-2,34
|
96.045.477,98 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
192,40
|
-3,02
|
10.665.936,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,43
|
2,93
|
64.451.349,57 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,66
|
-0,30
|
65.768.845,38 |
18:10 |
|
USAK USAK SERAMIK
|
4,37
|
-9,90
|
1.236.264.253,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
0,22
|
469.073.912,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,70
|
-3,23
|
329.693.744,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,55
|
-1,05
|
35.707.778,15 |
18:10 |
|
VANGD VANET GIDA
|
39,80
|
-2,93
|
13.245.040,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,76
|
5,92
|
146.329.562,22 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
44,14
|
0,32
|
51.957.428,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
391,25
|
1,49
|
22.287.684,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,25
|
-1,06
|
46.746.973,57 |
18:10 |
|
VESTL VESTEL
|
37,96
|
0,64
|
242.550.314,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,28
|
6,01
|
7.757.181,09 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
79.734.930,16 |
18:10 |
|
VKING VIKING KAGIT
|
34,72
|
-4,62
|
39.351.554,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
0,00
|
204.937.894,12 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
356,50
|
-9,97
|
4.260.602.875,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,50
|
-1,44
|
103.824.928,00 |
18:10 |
|
YATAS YATAS
|
30,52
|
0,39
|
28.112.185,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,30
|
-4,39
|
17.652.298,80 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.200,00
|
-0,71
|
3.616.617,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,76
|
-1,82
|
196.768.123,36 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,00
|
229.809.641,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
92,30
|
0,11
|
8.034.230,00 |
18:10 |
|
YGYO YESIL GMYO
|
5,80
|
-2,19
|
3.253.355,74 |
18:10 |
|
YIGIT YIGIT AKU
|
26,30
|
-2,59
|
118.244.990,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,76
|
-1,50
|
3.541.438.078,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-1,50
|
29.348.078,34 |
18:10 |
|
YONGA YONGA MOBILYA
|
74,05
|
-1,27
|
1.176.169,35 |
18:10 |
|
YUNSA YUNSA
|
6,22
|
0,16
|
45.805.615,36 |
18:10 |
|
YYAPI YESIL YAPI
|
2,31
|
-0,86
|
340.930.348,66 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,40
|
0,44
|
307.739.013,19 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
-2,09
|
36.629.971,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,90
|
146.186.504,47 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
-0,16
|
32.554.382,58 |
18:10 |
