Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	10.366,16	-0.04	10.407,44	10.334,81	18:10
BIST 100-30	17.723,44	0.32	17.738,51	17.626,95	18:10
BIST 30	11.533,35	-0.18	11.598,63	11.499,92	18:10
BIST 50	9.161,82	-0.09	9.203,48	9.133,40	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,52	3,40	379.496.957,08	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,36	0,85	49.804.066,70	18:10
ACSEL ACIPAYAM SELULOZ	113,80	0,98	167.048.730,60	18:10
ADEL ADEL KALEMCILIK	28,90	1,40	55.123.421,28	18:10
ADESE ADESE GAYRIMENKUL	12,50	3,31	2.729.481.296,36	18:10
ADGYO ADRA GMYO	35,08	-0,40	36.141.030,20	18:10
AEFES ANADOLU EFES	14,98	-1,32	774.266.289,01	18:10
AFYON AFYON CIMENTO	14,46	0,98	33.659.133,32	18:10
AGESA AGESA HAYAT EMEKLILIK	156,50	0,32	39.963.341,40	18:10
AGHOL ANADOLU GRUBU HOLDING	271,00	1,03	179.673.460,00	18:10
AGROT AGROTECH TEKNOLOJI	7,25	-0,68	120.581.649,91	18:10
AGYO ATAKULE GMYO	6,84	0,15	6.887.365,81	18:10
AHGAZ AHLATCI DOGALGAZ	27,78	0,80	148.698.028,62	18:10
AHSGY AHES GMYO	22,58	0,18	45.898.569,36	18:10
AKBNK AKBANK	67,30	-0,81	3.755.606.663,30	18:10
AKCNS AKCANSA	138,00	0,95	55.218.482,50	18:10
AKENR AKENERJI	11,57	-0,94	115.649.776,18	18:10
AKFGY AKFEN GMYO	2,85	-1,38	95.273.875,22	18:10
AKFIS AKFEN INSAAT	22,24	1,18	519.154.548,64	18:10
AKFYE AKFEN YEN. ENERJI	16,39	-0,30	77.588.981,52	18:10
AKGRT AKSIGORTA	6,87	1,18	73.415.329,91	18:10
AKMGY AKMERKEZ GMYO	196,00	-0,41	5.335.123,10	18:10
AKSA AKSA	9,48	1,61	277.306.076,30	18:10
AKSEN AKSA ENERJI	36,42	0,05	121.386.502,12	18:10
AKSGY AKIS GMYO	6,96	-0,43	33.319.934,92	18:10
AKSUE AKSU ENERJI	17,57	-1,18	5.946.937,92	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,08	-1,60	27.435.630,89	18:10
ALARK ALARKO HOLDING	87,20	-0,34	187.506.582,00	18:10
ALBRK ALBARAKA TURK	8,84	-0,56	71.935.359,50	18:10
ALCAR ALARKO CARRIER	919,50	-0,38	27.536.439,50	18:10
ALCTL ALCATEL LUCENT TELETAS	116,40	0,09	27.226.141,30	18:10
ALFAS ALFA SOLAR ENERJI	45,94	-0,73	57.891.675,84	18:10
ALGYO ALARKO GMYO	20,40	-1,07	35.438.689,38	18:10
ALKA ALKIM KAGIT	7,47	0,54	32.490.834,33	18:10
ALKIM ALKIM KIMYA	18,18	3,24	65.278.403,40	18:10
ALKLC ALTINKILIC GIDA VE SUT	58,25	2,28	112.122.147,10	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,60	0,78	737.003.936,29	18:10
ALTNY ALTINAY SAVUNMA	87,50	1,16	1.126.161.041,65	18:10
ALVES ALVES KABLO	27,60	-0,72	96.150.035,78	18:10
ANELE ANEL ELEKTRIK	17,16	-0,46	22.986.892,26	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,05	0,82	52.268.832,94	18:10
ANHYT ANADOLU HAYAT EMEK.	83,45	4,25	190.689.112,85	18:10
ANSGR ANADOLU SIGORTA	95,00	3,26	229.638.179,90	18:10
ARASE DOGU ARAS ENERJI	53,95	-0,46	30.070.906,70	18:10
ARCLK ARCELIK	130,00	1,40	298.841.544,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	29,28	0,90	51.305.027,54	18:10
ARENA ARENA BILGISAYAR	35,68	-0,22	59.483.240,94	18:10
ARMGD ARMADA GIDA	33,76	-0,47	58.346.371,74	18:10
ARSAN ARSAN TEKSTIL	21,10	-1,03	39.972.475,54	18:10
ARTMS ARTEMIS HALI	28,78	-0,76	29.608.396,24	18:10
ARZUM ARZUM EV ALETLERI	5,30	6,00	111.088.267,26	18:10
ASELS ASELSAN	166,20	2,66	6.943.796.896,20	18:10
ASGYO ASCE GMYO	11,79	3,15	112.509.480,70	18:10
ASTOR ASTOR ENERJI	93,00	-0,43	552.561.122,00	18:10
ASUZU ANADOLU ISUZU	56,55	-0,62	36.954.570,85	18:10
ATAGY ATA GMYO	13,88	1,98	9.369.684,33	18:10
ATAKP ATAKEY PATATES	44,50	2,06	64.428.292,76	18:10
ATATP ATP YAZILIM	84,00	0,30	31.381.954,75	18:10
ATEKS AKIN TEKSTIL	84,30	2,80	798.399,65	18:10
ATLAS ATLAS YAT. ORT.	5,19	1,37	6.140.724,28	18:10
ATSYH ATLANTIS YATIRIM HOLDING	51,50	-0,10	2.900.281,15	18:10
AVGYO AVRASYA GMYO	9,56	0,00	3.145.496,67	18:10
AVHOL AVRUPA YATIRIM HOLDING	42,30	-0,05	109.368.058,52	18:10
AVOD A.V.O.D GIDA VE TARIM	2,97	0,68	31.525.436,33	18:10
AVPGY AVRUPAKENT GMYO	67,15	0,98	70.464.276,10	18:10
AVTUR AVRASYA PETROL VE TUR.	12,59	1,37	19.449.172,17	18:10
AYCES ALTINYUNUS CESME	488,50	0,88	170.748.833,25	18:10
AYDEM AYDEM ENERJI	18,14	-0,38	58.112.326,58	18:10
AYEN AYEN ENERJI	25,68	0,39	12.297.908,50	18:10
AYES AYES CELIK HASIR VE CIT	15,02	5,33	2.679.188,84	18:10
AYGAZ AYGAZ	148,50	2,41	103.783.026,90	18:10
AZTEK AZTEK TEKNOLOJI	38,96	-0,20	29.584.110,60	18:10
BAGFS BAGFAS	35,58	-3,84	208.744.961,28	18:10
BAHKM BAHADIR KIMYA	48,30	0,42	67.781.049,80	18:10
BAKAB BAK AMBALAJ	40,80	-2,16	24.938.469,24	18:10
BALAT BALATACILAR BALATACILIK	57,70	6,75	4.849.748,45	18:10
BALSU BALSU GIDA	22,98	1,23	525.447.665,50	18:10
BANVT BANVIT	209,40	-0,62	41.345.073,30	18:10
BARMA BAREM AMBALAJ	18,24	0,22	14.801.591,33	18:10
BASCM BASTAS BASKENT CIMENTO	11,35	-0,87	1.754.188,24	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,38	-1,45	49.678.177,64	18:10
BAYRK BAYRAK TABAN SANAYI	24,86	-3,79	508.745.097,46	18:10
BEGYO BATI EGE GMYO	13,10	3,64	517.047.127,44	18:10
BERA BERA HOLDING	14,99	0,27	110.975.028,93	18:10
BESLR BESLER GIDA	15,09	0,67	71.949.978,77	18:10
BEYAZ BEYAZ FILO	23,30	0,87	36.048.810,16	18:10
BFREN BOSCH FREN SISTEMLERI	161,70	0,43	37.109.365,20	18:10
BIENY BIEN YAPI URUNLERI	48,70	-2,89	336.004.187,45	18:10
BIGCH BUYUK SEFLER BIGCHEFS	48,04	3,31	171.424.156,42	18:10
BIGEN BIRLESIM GRUP ENERJI	11,17	-2,19	192.849.246,39	18:10
BIMAS BIM MAGAZALAR	489,75	-1,26	1.927.012.465,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	220,40	4,16	137.243.300,20	18:10
BINHO 1000 YATIRIMLAR HOL.	201,70	-0,15	341.021.425,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,20	-0,38	157.717.408,16	18:10
BIZIM BIZIM MAGAZALARI	28,34	2,38	30.445.637,38	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,16	0,93	354.858.463,85	18:10
BLCYT BILICI YATIRIM	18,24	1,90	12.708.525,37	18:10
BMSCH BMS CELIK HASIR	18,00	0,00	28.251.067,14	18:10
BMSTL BMS BIRLESIK METAL	43,46	-0,78	74.864.194,86	18:10
BNTAS BANTAS AMBALAJ	7,22	4,34	80.644.297,37	18:10
BOBET BOGAZICI BETON SANAYI	20,86	-0,48	94.703.371,48	18:10
BORLS BORLEASE OTOMOTIV	16,81	9,94	312.931.224,35	18:10
BORSK BOR SEKER	23,28	1,57	151.407.897,08	18:10
BOSSA BOSSA	6,10	0,49	19.733.291,51	18:10
BRISA BRISA	76,75	3,58	47.745.876,45	18:10
BRKO BIRKO MENSUCAT	6,57	0,00	2.419.488,20	18:10
BRKSN BERKOSAN YALITIM	7,52	5,62	13.167.398,19	18:10
BRKVY BIRIKIM VARLIK YONETIM	63,20	0,96	42.122.227,15	18:10
BRLSM BIRLESIM MUHENDISLIK	15,66	0,06	37.973.231,23	18:10
BRMEN BIRLIK MENSUCAT	6,05	-2,42	1.412.159,91	18:10
BRSAN BORUSAN BORU SANAYI	333,75	0,07	88.233.635,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.883,00	0,53	142.810.176,00	18:10
BSOKE BATISOKE CIMENTO	13,91	-1,21	66.387.006,88	18:10
BTCIM BATI CIMENTO	4,52	-0,88	205.990.385,70	18:10
BUCIM BURSA CIMENTO	7,26	0,97	43.784.340,65	18:10
BULGS BULLS GSYO	27,90	-0,57	222.481.357,18	18:10
BURCE BURCELIK	15,68	-1,01	55.329.909,81	18:10
BURVA BURCELIK VANA	99,45	0,20	3.390.750,65	18:10
BVSAN BULBULOGLU VINC	95,40	-1,24	40.900.220,65	18:10
BYDNR BAYDONER RESTORANLARI	23,04	4,73	28.532.866,68	18:10
CANTE CAN2 TERMIK	1,64	1,23	429.701.416,35	18:10
CASA CASA EMTIA PETROL	94,60	10,00	4.707.769,00	18:10
CATES CATES ELEKTRIK	30,68	0,85	37.702.971,72	18:10
CCOLA COCA COLA ICECEK	49,92	0,52	347.700.491,96	18:10
CELHA CELIK HALAT	22,32	9,95	34.817.879,88	18:10
CEMAS CEMAS DOKUM	9,00	0,11	236.620.040,80	18:10
CEMTS CEMTAS	10,07	-0,69	68.649.344,89	18:10
CEMZY CEM ZEYTIN	14,62	0,97	147.992.855,63	18:10
CEOEM CEO EVENT MEDYA	28,88	-3,73	89.324.450,78	18:10
CGCAM CAGDAS CAM	27,44	2,46	256.893.939,14	18:10
CIMSA CIMSA	49,46	-1,38	341.061.804,39	18:10
CLEBI CELEBI	1.674,00	-1,18	157.376.010,00	18:10
CMBTN CIMBETON	2.065,00	-0,15	28.170.662,00	18:10
CMENT CIMENTAS	319,75	1,19	2.447.747,00	18:10
CONSE CONSUS ENERJI	3,30	1,23	55.317.898,42	18:10
COSMO COSMOS YAT. HOLDING	111,40	3,15	5.326.663,00	18:10
CRDFA CREDITWEST FAKTORING	14,84	3,78	43.406.119,21	18:10
CRFSA CARREFOURSA	80,50	-0,86	13.055.825,30	18:10
CUSAN CUHADAROGLU METAL	19,72	1,08	11.745.885,08	18:10
CVKMD CVK MADEN	11,56	-1,70	198.509.702,22	18:10
CWENE CW ENERJI	17,04	1,55	211.041.393,62	18:10
DAGHL DAGI YATIRIM HOLDING	184,00	1,38	67.914.800,50	18:10
DAGI DAGI GIYIM	6,40	0,79	273.761.364,29	18:10
DAPGM DAP GAYRIMENKUL	9,48	0,42	174.775.374,95	18:10
DARDL DARDANEL	2,03	1,50	227.208.261,73	18:10
DCTTR DCT TRADING DIS TICARET	37,24	4,78	323.716.392,50	18:10
DENGE DENGE HOLDING	2,25	1,35	130.723.362,52	18:10
DERHL DERLUKS YATIRIM HOLDING	29,74	-7,29	1.140.346.538,30	18:10
DERIM DERIMOD	38,30	-1,14	35.300.100,12	18:10
DESA DESA DERI	10,47	2,75	44.194.121,31	18:10
DESPC DESPEC BILGISAYAR	49,70	3,24	21.629.911,26	18:10
DEVA DEVA HOLDING	61,60	1,40	48.533.432,05	18:10
DGATE DATAGATE BILGISAYAR	75,15	0,00	13.953.124,60	18:10
DGGYO DOGUS GMYO	33,44	0,36	4.222.898,70	18:10
DGNMO DOGANLAR MOBILYA	6,65	-1,19	14.435.022,28	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,28	0,36	1.478.211,50	18:10
DITAS DITAS DOGAN	27,90	-2,99	10.495.772,86	18:10
DMRGD DMR UNLU MAMULLER	28,98	1,61	124.534.664,30	18:10
DMSAS DEMISAS DOKUM	6,97	0,29	17.402.002,06	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,86	0,46	23.747.091,92	18:10
DOAS DOGUS OTOMOTIV	187,70	0,21	348.725.834,30	18:10
DOBUR DOGAN BURDA	372,00	1,64	67.082.093,25	18:10
DOCO DO-CO	9.312,50	-2,08	48.831.715,00	18:10
DOFER DOFER YAPI MALZEMELERI	44,56	-4,01	41.990.404,84	18:10
DOGUB DOGUSAN	20,70	-0,10	3.594.530,86	18:10
DOHOL DOGAN HOLDING	16,21	3,84	277.715.943,02	18:10
DOKTA DOKTAS DOKUMCULUK	21,76	0,55	8.586.401,12	18:10
DSTKF DESTEK FINANS FAKTORING	414,00	-0,24	2.089.015.682,50	18:10
DURDO DURAN DOGAN BASIM	3,34	2,45	19.505.747,63	18:10
DURKN DURUKAN SEKERLEME	14,58	1,96	88.504.197,88	18:10
DYOBY DYO BOYA	14,98	-1,25	49.842.038,47	18:10
DZGYO DENIZ GMYO	8,15	-1,33	190.993.887,37	18:10
EBEBK EBEBEK MAGAZACILIK	45,50	-0,52	18.039.542,02	18:10
ECILC ECZACIBASI ILAC	47,50	4,90	616.994.938,90	18:10
ECZYT ECZACIBASI YATIRIM	184,10	2,11	101.635.709,60	18:10
EDATA E-DATA TEKNOLOJI	4,39	2,81	55.690.724,72	18:10
EDIP EDIP GAYRIMENKUL	31,82	-1,06	182.923.924,12	18:10
EFORC EFOR CAY SANAYI	130,10	-1,06	570.145.027,40	18:10
EGEEN EGE ENDUSTRI	7.525,00	-0,66	98.904.515,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,48	-2,73	28.081.667,10	18:10
EGEPO NASMED EGEPOL	8,02	-1,60	179.584.733,62	18:10
EGGUB EGE GUBRE	92,65	-3,09	82.287.925,00	18:10
EGPRO EGE PROFIL	20,48	2,20	36.060.094,16	18:10
EGSER EGE SERAMIK	3,25	2,85	39.944.694,81	18:10
EKGYO EMLAK KONUT GMYO	19,48	1,67	3.000.111.856,12	18:10
EKIZ EKIZ KIMYA	54,00	0,00	1.578.960,00	18:10
EKOS EKOS TEKNOLOJI	22,92	7,40	182.036.944,66	18:10
EKSUN EKSUN GIDA	5,83	0,87	23.614.132,24	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,00	3,24	46.610.770,94	18:10
EMKEL EMEK ELEKTRIK	48,64	10,00	639.300.333,04	18:10
EMNIS EMINIS AMBALAJ	201,10	-4,19	1.089.749,60	18:10
ENDAE ENDA ENERJI HOLDING	18,14	-1,73	112.423.265,41	18:10
ENERY ENERYA ENERJI	7,72	1,85	303.155.610,28	18:10
ENJSA ENERJISA ENERJI	64,40	-0,77	135.094.692,45	18:10
ENKAI ENKA INSAAT	65,50	2,26	711.539.588,70	18:10
ENSRI ENSARI SINAI YATIRIMLAR	21,54	-1,37	11.550.072,22	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,34	-1,22	149.593.811,25	18:10
EPLAS EGEPLAST	5,49	3,39	44.536.840,40	18:10
ERBOS ERBOSAN	166,60	0,42	10.378.798,10	18:10
ERCB ERCIYAS CELIK BORU	78,10	0,45	24.993.317,15	18:10
EREGL EREGLI DEMIR CELIK	26,88	-0,74	3.214.167.602,32	18:10
ERSU ERSU GIDA	15,14	-1,05	6.335.268,34	18:10
ESCAR ESCAR FILO	42,50	-0,14	97.916.120,36	18:10
ESCOM ESCORT TEKNOLOJI	3,43	6,85	312.035.406,14	18:10
ESEN ESENBOGA ELEKTRIK	89,00	0,39	131.812.047,40	18:10
ETILR ETILER GIDA	8,26	-1,78	56.001.941,31	18:10
ETYAT EURO TREND YAT. ORT.	16,00	-4,99	6.186.371,18	18:10
EUHOL EURO YATIRIM HOLDING	11,98	1,53	7.307.690,61	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,00	-5,08	5.565.221,22	18:10
EUPWR EUROPOWER ENERJI	32,50	-1,93	329.330.152,82	18:10
EUREN EUROPEN ENDUSTRI	6,06	3,77	366.491.564,10	18:10
EUYO EURO YAT. ORT.	11,08	-1,34	3.781.964,25	18:10
EYGYO EYG GMYO	2,80	1,08	51.067.293,93	18:10
FADE FADE GIDA	13,43	0,37	14.759.052,07	18:10
FENER FENERBAHCE FUTBOL	14,53	3,56	1.050.132.126,26	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,00	5,76	26.139.289,61	18:10
FMIZP F-M IZMIT PISTON	289,25	-0,86	17.616.451,00	18:10
FONET FONET BILGI TEKNOLOJILERI	15,41	3,91	135.278.636,99	18:10
FORMT FORMET METAL VE CAM	3,74	-1,84	112.190.291,89	18:10
FORTE FORTE BILGI ILETISIM	72,40	-1,43	40.630.488,20	18:10
FRIGO FRIGO PAK GIDA	6,61	0,46	17.557.991,04	18:10
FROTO FORD OTOSAN	92,00	-2,54	1.643.881.188,55	18:10
FZLGY FUZUL GMYO	33,50	0,90	67.009.702,24	18:10
GARAN GARANTI BANKASI	139,00	-1,84	2.516.838.726,60	18:10
GARFA GARANTI FAKTORING	23,70	-1,99	22.318.297,26	18:10
GEDIK GEDIK Y. MEN. DEG.	14,86	9,99	125.665.362,34	18:10
GEDZA GEDIZ AMBALAJ	23,24	-1,02	19.478.931,94	18:10
GENIL GEN ILAC	174,20	0,11	448.143.090,30	18:10
GENTS GENTAS	24,30	0,41	88.611.633,86	18:10
GEREL GERSAN ELEKTRIK	21,16	8,51	682.394.425,29	18:10
GESAN GIRISIM ELEKTRIK SANAYI	48,94	-0,85	193.122.438,58	18:10
GIPTA GIPTA OFIS KIRTASIYE	109,00	0,93	275.990.202,10	18:10
GLBMD GLOBAL MEN. DEG.	11,05	-0,54	3.965.676,60	18:10
GLCVY GELECEK VARLIK YONETIMI	65,50	0,23	50.348.785,75	18:10
GLRMK GULERMAK AGIR SANAYI	135,10	0,37	322.805.346,00	18:10
GLRYH GULER YAT. HOLDING	4,51	10,00	257.513.685,59	18:10
GLYHO GLOBAL YAT. HOLDING	8,84	0,34	62.443.655,48	18:10
GMTAS GIMAT MAGAZACILIK	18,30	-0,49	29.915.000,12	18:10
GOKNR GOKNUR GIDA	24,12	-0,66	62.724.951,80	18:10
GOLTS GOLTAS CIMENTO	337,75	-0,66	55.558.932,25	18:10
GOODY GOOD-YEAR	17,30	0,29	16.121.418,90	18:10
GOZDE GOZDE GIRISIM	20,26	8,63	211.593.500,16	18:10
GRNYO GARANTI YAT. ORT.	8,73	3,68	4.538.798,97	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	272,50	1,02	121.231.369,25	18:10
GRTHO GRAINTURK HOLDING	361,00	-0,41	74.796.386,00	18:10
GSDDE GSD DENIZCILIK	9,34	-1,89	24.209.447,43	18:10
GSDHO GSD HOLDING	4,27	1,67	37.432.032,38	18:10
GSRAY GALATASARAY SPORTIF	1,35	3,85	1.557.834.664,43	18:10
GUBRF GUBRE FABRIK.	241,90	-2,38	592.994.754,00	18:10
GUNDG GUNDOGDU GIDA	62,20	0,32	90.015.192,95	18:10
GWIND GALATA WIND ENERJI	25,20	-0,55	39.785.480,82	18:10
GZNMI GEZINOMI SEYAHAT	241,00	0,58	142.629.721,60	18:10
HALKB T. HALK BANKASI	26,26	-0,15	866.802.401,82	18:10
HATEK HATAY TEKSTIL	16,88	2,99	72.321.766,96	18:10
HATSN HATSAN GEMI	42,82	3,03	87.106.285,54	18:10
HDFGS HEDEF GIRISIM	2,14	9,74	553.865.314,89	18:10
HEDEF HEDEF HOLDING	12,10	7,56	118.958.393,46	18:10
HEDEFNSE HEDEF HOLDING	0,00	0,00	649.999.989,54	18:10
HEKTS HEKTAS	3,52	-1,68	476.513.925,58	18:10
HKTM HIDROPAR HAREKET KONTROL	10,78	0,37	24.428.702,30	18:10
HLGYO HALK GMYO	4,02	0,75	384.975.721,26	18:10
HOROZ HOROZ LOJISTIK	66,00	-0,15	116.458.500,55	18:10
HRKET HAREKET PROJE TASIMACILIGI	86,50	3,84	296.732.590,25	18:10
HTTBT HITIT BILGISAYAR	42,94	3,07	36.842.124,86	18:10
HUBVC HUB GIRISIM	2,34	-3,31	27.840.427,82	18:10
HUNER HUN YENILENEBILIR ENERJI	4,22	-0,71	263.700.147,59	18:10
HURGZ HURRIYET GZT.	6,45	0,78	74.278.480,34	18:10
ICBCT ICBC TURKEY BANK	15,47	0,52	34.067.481,35	18:10
ICUGS ICU GIRISIM	3,10	9,93	552.872.814,47	18:10
IDGYO IDEALIST GMYO	4,23	0,00	20.659.322,43	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,17	-2,95	257.033.100,04	18:10
IHAAS IHLAS HABER AJANSI	39,72	-0,95	136.903.503,16	18:10
IHEVA IHLAS EV ALETLERI	2,32	2,20	11.916.639,44	18:10
IHGZT IHLAS GAZETECILIK	1,57	1,95	167.405.537,63	18:10
IHLAS IHLAS HOLDING	2,90	3,94	555.793.106,49	18:10
IHLGM IHLAS GAYRIMENKUL	2,92	2,46	223.464.125,77	18:10
IHYAY IHLAS YAYIN HOLDING	2,27	0,00	83.544.532,38	18:10
IMASM IMAS MAKINA	4,16	9,76	658.328.902,92	18:10
INDES INDEKS BILGISAYAR	7,28	1,11	27.552.652,80	18:10
INFO INFO YATIRIM	4,09	6,79	432.675.939,23	18:10
INGRM INGRAM BILISIM	394,00	-0,25	30.059.560,00	18:10
INTEK INNOSA TEKNOLOJI	404,00	1,00	3.729.626,50	18:10
INTEM INTEMA	190,90	2,30	20.141.812,10	18:10
INVEO INVEO YATIRIM HOLDING	9,65	2,22	196.928.810,17	18:10
INVES INVESTCO HOLDING	336,25	4,75	32.971.914,75	18:10
IPEKE IPEK DOGAL ENERJI	61,50	4,06	224.354.005,20	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	100,00	3,09	6.812.060,50	18:10
ISBTR IS BANKASI (B)	472.972,50	0,00	945.947,50	18:10
ISCTR IS BANKASI (C)	14,58	-0,41	3.993.650.977,03	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,86	-0,59	96.863.964,58	18:10
ISFIN IS FIN.KIR.	14,08	0,36	83.877.942,98	18:10
ISGSY IS GIRISIM	35,76	0,06	34.152.987,74	18:10
ISGYO IS GMYO	18,24	-1,08	109.602.861,77	18:10
ISKPL ISIK PLASTIK	30,96	1,64	47.459.131,02	18:10
ISKUR IS BANKASI (KUR.)	3.179.880,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,00	-0,87	276.408.170,12	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,55	0,94	6.231.103,95	18:10
ISYAT IS YAT. ORT.	8,10	-0,61	12.158.888,45	18:10
IZENR IZDEMIR ENERJI	7,25	0,00	387.682.340,24	18:10
IZFAS IZMIR FIRCA	176,00	0,57	164.073.383,30	18:10
IZINV IZ YATIRIM HOLDING	49,88	-4,08	16.433.916,66	18:10
IZMDC IZMIR DEMIR CELIK	5,29	0,76	28.493.255,71	18:10
JANTS JANTSA JANT SANAYI	20,30	0,30	44.459.486,62	18:10
KAPLM KAPLAMIN	207,40	1,17	20.693.745,40	18:10
KAREL KAREL ELEKTRONIK	8,49	3,28	102.926.302,47	18:10
KARSN KARSAN OTOMOTIV	9,69	0,94	183.258.654,05	18:10
KARTN KARTONSAN	84,60	0,12	22.394.341,85	18:10
KATMR KATMERCILER EKIPMAN	2,24	5,16	934.556.698,25	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,80	0,97	61.559.699,69	18:10
KBORU KUZEY BORU	12,07	0,25	59.843.748,60	18:10
KCAER KOCAER CELIK	13,76	3,15	160.558.739,81	18:10
KCHOL KOC HOLDING	166,40	-1,13	3.746.895.691,80	18:10
KENT KENT GIDA	704,00	0,86	2.609.728,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,97	0,00	1.044.325,12	18:10
KFEIN KAFEIN YAZILIM	95,10	2,70	81.087.348,55	18:10
KGYO KORAY GMYO	3,58	0,00	26.168.947,77	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	12,25	-2,00	28.815.477,60	18:10
KLGYO KILER GMYO	6,57	-0,15	67.833.541,39	18:10
KLKIM KALEKIM KIMYEVI MADDELER	27,96	-0,14	59.619.743,52	18:10
KLMSN KLIMASAN KLIMA	25,82	1,25	26.688.934,74	18:10
KLNMA T. KALKINMA BANK.	8,70	0,00	3.989.306,70	18:10
KLRHO KILER HOLDING	70,25	0,79	40.129.375,90	18:10
KLSER KALESERAMIK	29,36	0,34	34.038.005,24	18:10
KLSYN KOLEKSIYON MOBILYA	5,75	0,52	71.091.311,64	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	71,15	1,72	539.277.851,90	18:10
KMPUR KIMTEKS POLIURETAN	14,92	-0,53	25.757.790,56	18:10
KNFRT KONFRUT TARIM	15,08	6,50	82.086.949,15	18:10
KOCMT KOC METALURJI	14,54	-1,76	65.297.265,86	18:10
KONKA KONYA KAGIT	34,04	-0,12	20.938.387,02	18:10
KONTR KONTROLMATIK TEKNOLOJI	22,40	0,63	317.157.193,82	18:10
KONYA KONYA CIMENTO	5.087,50	-0,59	41.525.515,00	18:10
KOPOL KOZA POLYESTER	5,54	3,36	159.057.571,95	18:10
KORDS KORDSA TEKNIK TEKSTIL	57,10	0,09	26.667.286,70	18:10
KOTON KOTON MAGAZACILIK	15,17	0,86	98.888.845,77	18:10
KOZAA KOZA MADENCILIK	86,25	4,55	649.499.971,55	18:10
KOZAL KOZA ALTIN	24,50	2,68	1.775.333.273,76	18:10
KRDMA KARDEMIR (A)	39,44	0,25	64.210.761,94	18:10
KRDMB KARDEMIR (B)	25,68	-0,47	33.469.196,62	18:10
KRDMD KARDEMIR (D)	25,66	-0,93	880.909.860,28	18:10
KRGYO KORFEZ GMYO	7,48	10,00	293.291.568,56	18:10
KRONT KRON TEKNOLOJI	11,75	0,60	43.453.186,94	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,61	-4,64	145.935.660,07	18:10
KRSTL KRISTAL KOLA	7,58	2,16	51.748.818,93	18:10
KRTEK KARSU TEKSTIL	23,58	0,08	12.232.941,06	18:10
KRVGD KERVAN GIDA	2,10	-0,47	27.590.331,04	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.700,00	5,56	5.203.927,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	8,41	2,06	612.977.100,32	18:10
KTSKR KUTAHYA SEKER FABRIKASI	66,00	3,29	69.595.394,60	18:10
KUTPO KUTAHYA PORSELEN	85,05	-1,05	20.283.788,70	18:10
KUVVA KUVVA GIDA	92,00	-1,92	7.310.703,95	18:10
KUYAS KUYAS YATIRIM	62,60	-2,57	356.248.939,30	18:10
KZBGY KIZILBUK GYO	12,58	4,31	592.891.986,21	18:10
KZGYO KUZUGRUP GMYO	23,36	2,82	54.045.371,84	18:10
LIDER LDR TURIZM	236,00	0,43	39.521.782,60	18:10
LIDFA LIDER FAKTORING	4,29	-2,94	73.293.849,65	18:10
LILAK LILA KAGIT	25,00	6,84	452.663.063,38	18:10
LINK LINK BILGISAYAR	680,00	2,10	38.214.151,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,00	-1,23	34.767.848,10	18:10
LMKDC LIMAK DOGU ANADOLU	28,80	-0,48	81.824.559,78	18:10
LOGO LOGO YAZILIM	165,50	0,67	137.721.419,60	18:10
LRSHO LORAS HOLDING	4,79	2,57	554.986.902,52	18:10
LUKSK LUKS KADIFE	81,60	0,12	9.953.657,30	18:10
LYDHO LYDIA HOLDING	101,40	-0,59	117.051.353,40	18:10
LYDYE LYDIA YESIL ENERJI	12.112,50	1,36	19.173.555,00	18:10
MAALT MARMARIS ALTINYUNUS	993,00	6,32	179.885.537,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,56	-2,39	33.540.482,24	18:10
MAGEN MARGUN ENERJI	37,80	6,30	233.472.747,74	18:10
MAKIM MAKIM MAKINE	19,66	-7,35	92.552.886,69	18:10
MAKTK MAKINA TAKIM	17,76	-1,11	469.871.421,20	18:10
MANAS MANAS ENERJI YONETIMI	5,41	-0,18	34.829.107,72	18:10
MARBL TUREKS TURUNC MADENCILIK	14,80	-1,99	92.452.214,31	18:10
MARKA MARKA YATIRIM HOLDING	48,82	-0,89	19.716.146,46	18:10
MARTI MARTI OTEL	3,33	-0,60	116.363.191,09	18:10
MAVI MAVI GIYIM	42,60	1,00	437.862.311,96	18:10
MEDTR MEDITERA TIBBI MALZEME	32,40	1,00	26.344.762,32	18:10
MEGAP MEGA POLIETILEN	5,46	-9,90	24.857.761,26	18:10
MEGMT MEGA METAL	28,08	0,43	77.787.263,34	18:10
MEKAG MEKA GLOBAL MAKINE	43,12	-0,23	12.595.604,58	18:10
MEPET METRO PETROL VE TESISLERI	10,00	-1,67	6.695.160,62	18:10
MERCN MERCAN KIMYA	24,84	6,34	246.927.428,70	18:10
MERIT MERIT TURIZM	17,67	9,28	236.684.902,82	18:10
MERKO MERKO GIDA	13,42	1,28	44.239.129,55	18:10
METRO METRO HOLDING	3,36	1,51	78.313.949,83	18:10
METUR METEMTUR YATIRIM	49,06	6,47	788.841.484,75	18:10
MGROS MIGROS TICARET	495,50	-0,55	848.531.927,50	18:10
MHRGY MHR GMYO	5,59	-2,78	46.333.027,16	18:10
MIATK MIA TEKNOLOJI	31,26	0,84	243.387.124,38	18:10
MMCAS MMC SAN. VE TIC. YAT.	41,10	6,75	4.282.500,64	18:10
MNDRS MENDERES TEKSTIL	11,75	-0,34	37.372.420,87	18:10
MNDTR MONDI TURKEY	5,79	0,70	26.991.903,01	18:10
MOBTL MOBILTEL ILETISIM	6,69	-0,15	43.287.120,87	18:10
MOGAN MOGAN ENERJI	9,10	-0,66	80.494.578,04	18:10
MOPAS MOPAS MARKETCILIK	56,50	5,51	972.379.812,00	18:10
MPARK MLP SAGLIK	364,00	-1,29	73.135.283,00	18:10
MRGYO MARTI GMYO	2,39	1,27	344.651.527,13	18:10
MRSHL MARSHALL	1.387,00	-0,22	16.305.111,00	18:10
MSGYO MISTRAL GMYO	4,29	0,70	19.686.078,04	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,44	3,34	28.624.714,86	18:10
MTRYO METRO YAT. ORT.	7,50	-0,92	4.557.352,35	18:10
MZHLD MAZHAR ZORLU HOLDING	6,23	4,36	8.203.911,99	18:10
NATEN NATUREL ENERJI	45,74	-0,04	203.046.007,52	18:10
NETAS NETAS TELEKOM.	52,30	0,29	25.900.443,65	18:10
NIBAS NIGBAS NIGDE BETON	20,22	1,10	10.860.016,93	18:10
NTGAZ NATURELGAZ	9,34	1,63	37.184.958,13	18:10
NTHOL NET HOLDING	47,18	0,55	35.725.170,68	18:10
NUGYO NUROL GMYO	9,78	6,42	149.404.694,69	18:10
NUHCM NUH CIMENTO	227,00	0,40	27.175.721,50	18:10
OBAMS OBA MAKARNACILIK	55,80	-3,04	465.789.241,05	18:10
OBASE OBASE BILGISAYAR	31,34	0,00	18.858.503,84	18:10
ODAS ODAS ELEKTRIK	5,22	0,58	258.699.590,36	18:10
ODINE ODINE TEKNOLOJI	110,00	4,56	408.036.967,00	18:10
OFSYM OFIS YEM GIDA	55,50	3,54	118.217.441,45	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	83,95	0,60	17.996.997,05	18:10
ONRYT ONUR TEKNOLOJI	63,75	0,95	182.405.393,45	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,67	1,59	7.417.989,55	18:10
ORGE ORGE ENERJI ELEKTRIK	70,00	-1,41	53.186.670,10	18:10
ORMA ORMA ORMAN MAHSULLERI	169,00	0,00	1.179.351,00	18:10
OSMEN OSMANLI MENKUL	9,67	3,31	173.098.574,44	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,71	-1,07	74.599.485,75	18:10
OTKAR OTOKAR	463,50	0,38	288.106.286,50	18:10
OTTO OTTO HOLDING	473,00	-1,25	17.867.105,25	18:10
OYAKC OYAK CIMENTO	23,84	0,00	490.085.136,88	18:10
OYAYO OYAK YAT. ORT.	34,00	0,18	9.601.596,44	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,12	1,11	6.319.816,27	18:10
OYYAT OYAK YATIRIM MENKUL	37,54	0,91	14.815.835,14	18:10
OZATD OZATA DENIZCILIK	190,00	1,33	61.555.881,70	18:10
OZGYO OZDERICI GMYO	8,91	10,00	126.906.931,34	18:10
OZKGY OZAK GMYO	13,27	2,08	95.556.473,18	18:10
OZRDN OZERDEN AMBALAJ	8,29	-1,78	4.399.268,25	18:10
OZSUB OZSU BALIK	22,76	0,26	32.957.199,92	18:10
OZYSR OZYASAR TEL	26,98	-1,24	74.706.122,38	18:10
PAGYO PANORA GMYO	74,30	-0,93	3.774.769,00	18:10
PAMEL PAMEL ELEKTRIK	89,40	2,94	19.155.703,80	18:10
PAPIL PAPILON SAVUNMA	30,54	1,13	125.795.851,16	18:10
PARSN PARSAN	83,65	-0,30	20.792.836,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	91,20	-1,94	301.486.188,30	18:10
PATEK PASIFIK TEKNOLOJI	26,84	8,23	1.240.517.827,00	18:10
PCILT PC ILETISIM MEDYA	14,90	3,76	27.866.792,23	18:10
PEHOL TERA YATIRIM TEK. HOL.	15,78	-1,13	1.524.432.862,12	18:10
PEKGY PEKER GMYO	2,67	9,88	145.308.224,52	18:10
PENGD PENGUEN GIDA	9,52	9,93	217.958.362,32	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,59	0,89	37.593.606,41	18:10
PETKM PETKIM	17,39	-0,23	449.613.136,89	18:10
PETUN PINAR ET VE UN	9,99	1,83	30.275.806,35	18:10
PGSUS PEGASUS	260,25	-0,19	2.367.056.719,00	18:10
PINSU PINAR SU	7,02	6,69	61.090.935,70	18:10
PKART PLASTIKKART	67,05	1,67	49.722.303,05	18:10
PKENT PETROKENT TURIZM	220,10	0,14	33.143.525,20	18:10
PLTUR PLATFORM TURIZM	26,80	-1,25	48.238.426,76	18:10
PNLSN PANELSAN CATI CEPHE	40,76	1,54	36.012.163,26	18:10
PNSUT PINAR SUT	9,59	1,59	14.846.554,36	18:10
POLHO POLISAN HOLDING	4,13	3,25	142.869.957,46	18:10
POLTK POLITEKNIK METAL	6.380,00	0,79	12.007.750,00	18:10
PRDGS PARDUS GIRISIM	6,11	0,16	48.775.398,70	18:10
PRKAB TURK PRYSMIAN KABLO	31,16	-0,06	26.222.246,82	18:10
PRKME PARK ELEK.MADENCILIK	19,60	1,82	38.617.502,13	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,36	-1,76	8.521.638,63	18:10
PSDTC PERGAMON DIS TICARET	114,40	0,88	7.089.977,40	18:10
PSGYO PASIFIK GMYO	2,51	5,02	373.313.600,21	18:10
QNBFK QNB FINANSAL KIRALAMA	39,56	9,95	5.814.774,02	18:10
QNBTR QNB BANK	363,00	10,00	8.239.011,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,58	-0,90	199.936.632,48	18:10
RALYH RAL YATIRIM HOLDING	112,00	-0,88	443.090.183,30	18:10
RAYSG RAY SIGORTA	240,70	0,71	83.369.449,30	18:10
REEDR REEDER TEKNOLOJI	9,13	1,00	328.618.768,06	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	136,90	2,39	98.707.733,40	18:10
RNPOL RAINBOW POLIKARBONAT	32,34	10,00	22.096.162,84	18:10
RODRG RODRIGO TEKSTIL	17,05	-0,81	3.992.926,43	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,07	3,72	236.054.491,08	18:10
RUBNS RUBENIS TEKSTIL	19,52	-0,10	11.319.880,16	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,27	0,85	68.412.489,71	18:10
RYGYO REYSAS GMYO	22,32	0,09	78.696.141,60	18:10
RYSAS REYSAS LOJISTIK	17,60	-2,22	323.325.784,11	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	110,40	-0,81	38.120.828,40	18:10
SAHOL SABANCI HOLDING	91,55	-0,38	1.694.122.017,20	18:10
SAMAT SARAY MATBAACILIK	17,54	0,57	22.966.679,26	18:10
SANEL SANEL MUHENDISLIK	24,38	2,44	3.450.104,08	18:10
SANFM SANIFOAM ENDUSTRI	16,05	2,75	151.074.825,62	18:10
SANKO SANKO PAZARLAMA	20,48	0,00	7.229.628,60	18:10
SARKY SARKUYSAN	19,05	0,26	26.558.142,52	18:10
SASA SASA POLYESTER	3,17	-1,25	1.161.747.686,15	18:10
SAYAS SAY YENILENEBILIR ENERJI	54,70	-2,58	143.506.375,50	18:10
SDTTR SDT UZAY VE SAVUNMA	187,70	2,85	1.134.219.788,60	18:10
SEGMN SEGMEN KARDESLER GIDA	24,24	1,25	61.664.864,30	18:10
SEGYO SEKER GMYO	4,30	0,23	45.204.197,56	18:10
SEKFK SEKER FIN. KIR.	8,77	8,54	25.060.181,42	18:10
SEKUR SEKURO PLASTIK	16,25	2,72	15.217.743,67	18:10
SELEC SELCUK ECZA DEPOSU	97,95	1,40	80.431.157,50	18:10
SELGD SELCUK GIDA	69,75	1,09	21.458.325,90	18:10
SELVA SELVA GIDA	2,52	0,80	38.707.149,15	18:10
SERNT SERANIT GRANIT SERAMIK	9,52	-0,83	89.068.537,05	18:10
SEYKM SEYITLER KIMYA	3,48	5,45	19.628.497,55	18:10
SILVR SILVERLINE ENDUSTRI	17,35	7,23	17.597.356,19	18:10
SISE SISE CAM	36,30	0,11	752.368.386,84	18:10
SKBNK SEKERBANK	6,99	-2,51	344.294.377,71	18:10
SKTAS SOKTAS	5,10	-0,20	16.710.099,22	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,10	-1,70	24.722.130,25	18:10
SKYMD SEKER YATIRIM	13,50	3,45	253.415.986,76	18:10
SMART SMARTIKS YAZILIM	25,60	1,91	32.032.670,58	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,24	1,45	109.574.247,52	18:10
SMRVA SUMER VARLIK YONETIM	177,70	0,11	290.186.272,30	18:10
SNGYO SINPAS GMYO	4,51	0,89	96.429.294,84	18:10
SNICA SANICA ISI SANAYI	4,26	2,16	52.837.254,24	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	285,00	8,37	13.571.044,40	18:10
SNPAM SONMEZ PAMUKLU	64,90	10,00	1.871.780,90	18:10
SODSN SODAS SODYUM SANAYII	101,00	-3,81	3.167.927,00	18:10
SOKE SOKE DEGIRMENCILIK	11,24	-0,44	21.116.047,74	18:10
SOKM SOK MARKETLER TICARET	36,80	0,82	217.587.836,18	18:10
SONME SONMEZ FILAMENT	127,80	6,50	12.744.493,20	18:10
SRVGY SERVET GMYO	3,12	-0,32	133.377.490,07	18:10
SUMAS SUMAS SUNI TAHTA	288,00	-0,69	647.768,25	18:10
SUNTK SUN TEKSTIL	42,66	5,28	230.943.632,24	18:10
SURGY SUR TATIL EVLERI GMYO	51,20	2,94	127.887.766,06	18:10
SUWEN SUWEN TEKSTIL	13,10	0,00	71.821.538,70	18:10
TABGD TAB GIDA	197,20	0,77	116.255.373,60	18:10
TARKM TARKIM BITKI KORUMA	393,00	-1,19	36.611.690,50	18:10
TATEN TATLIPINAR ENERJI URETIM	43,60	-0,50	59.652.834,00	18:10
TATGD TAT GIDA	11,94	0,84	28.060.239,22	18:10
TAVHL TAV HAVALIMANLARI	268,50	-2,45	672.535.978,25	18:10
TBORG T.TUBORG	176,50	-1,45	31.298.140,50	18:10
TCELL TURKCELL	94,55	0,48	1.602.884.482,70	18:10
TCKRC KIRAC GALVANIZ	39,18	-0,15	68.392.622,18	18:10
TDGYO TREND GMYO	15,02	3,51	20.379.433,12	18:10
TEKTU TEK-ART TURIZM	12,95	-2,92	117.446.986,79	18:10
TERA TERA YATIRIM MENKUL DEGERLER	421,00	0,48	1.821.134.182,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,61	-0,19	88.757.397,27	18:10
TGSAS TGS DIS TICARET	107,00	0,47	12.199.057,60	18:10
THYAO TURK HAVA YOLLARI	289,00	-0,09	9.639.615.341,75	18:10
TKFEN TEKFEN HOLDING	110,00	-1,26	278.681.503,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,72	0,18	56.258.850,04	18:10
TLMAN TRABZON LIMAN	79,50	-0,13	11.869.194,75	18:10
TMPOL TEMAPOL POLIMER PLASTIK	94,10	8,16	77.106.753,95	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	112,70	4,35	333.757.704,30	18:10
TNZTP TAPDI TINAZTEPE	52,00	2,06	161.456.334,09	18:10
TOASO TOFAS OTO. FAB.	210,90	1,54	1.521.360.648,50	18:10
TRCAS TURCAS PETROL	32,94	-0,78	90.477.986,16	18:10
TRGYO TORUNLAR GMYO	70,95	1,07	109.167.865,20	18:10
TRILC TURK ILAC SERUM	21,84	-1,62	66.833.445,24	18:10
TSGYO TSKB GMYO	7,69	3,08	60.983.231,69	18:10
TSKB T.S.K.B.	13,96	2,57	474.151.079,04	18:10
TSPOR TRABZONSPOR SPORTIF	1,07	-1,83	771.473.425,91	18:10
TTKOM TURK TELEKOM	56,85	-0,52	602.660.343,25	18:10
TTRAK TURK TRAKTOR	596,00	-0,75	106.200.679,00	18:10
TUCLK TUGCELIK	9,02	-0,11	12.745.042,04	18:10
TUKAS TUKAS	2,77	-2,46	195.525.554,89	18:10
TUPRS TUPRAS	160,10	1,78	4.304.988.341,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,10	-2,03	1.095.514.895,18	18:10
TURGG TURKER PROJE GAYRIMENKUL	536,50	0,37	20.815.941,50	18:10
TURSG TURKIYE SIGORTA	8,89	-0,45	171.944.865,46	18:10
UFUK UFUK YATIRIM	1.083,00	-0,28	20.275.775,00	18:10
ULAS ULASLAR TURIZM YAT.	22,54	0,00	6.717.332,28	18:10
ULKER ULKER BISKUVI	110,30	-1,25	623.279.027,30	18:10
ULUFA ULUSAL FAKTORING	3,73	1,63	149.072.461,02	18:10
ULUSE ULUSOY ELEKTRIK	205,90	9,99	42.673.648,60	18:10
ULUUN ULUSOY UN SANAYI	7,43	2,20	37.486.783,02	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,85	-1,75	45.776.245,15	18:10
USAK USAK SERAMIK	4,76	-0,63	301.315.552,74	18:10
VAKBN VAKIFLAR BANKASI	28,02	0,07	287.551.576,16	18:10
VAKFN VAKIF FIN. KIR.	2,92	2,10	559.099.908,23	18:10
VAKKO VAKKO TEKSTIL	63,10	1,77	50.062.587,50	18:10
VANGD VANET GIDA	45,30	-0,70	16.884.428,06	18:10
VBTYZ VBT YAZILIM	24,02	9,98	207.254.786,18	18:10
VERTU VERUSATURK GIRISIM	43,66	1,53	336.929.605,86	18:10
VERUS VERUSA HOLDING	341,50	0,07	32.168.070,25	18:10
VESBE VESTEL BEYAZ ESYA	10,52	1,64	56.269.953,79	18:10
VESTL VESTEL	37,26	1,36	202.434.991,80	18:10
VKFYO VAKIF YAT. ORT.	19,10	-0,52	4.218.748,23	18:10
VKGYO VAKIF GMYO	2,66	-0,37	178.570.486,90	18:10
VKING VIKING KAGIT	35,58	9,95	48.305.949,38	18:10
VRGYO VERA KONSEPT GMYO	3,15	5,70	158.255.382,35	18:10
VSNMD VISNE MADENCILIK	615,00	6,03	404.985.012,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	270,75	-0,64	50.996.164,00	18:10
YATAS YATAS	28,00	0,21	30.908.547,26	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,00	0,17	15.761.414,86	18:10
YBTAS YIBITAS INSAAT MALZEME	112.077,50	0,07	3.920.440,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,58	-0,62	114.706.374,44	18:10
YESIL YESIL YATIRIM HOLDING	1,83	-2,66	136.879.543,49	18:10
YGGYO YENI GIMAT GMYO	84,70	-0,41	12.867.276,45	18:10
YGYO YESIL GMYO	5,20	-1,89	9.172.344,43	18:10
YIGIT YIGIT AKU	24,42	3,56	203.287.934,70	18:10
YKBNK YAPI VE KREDI BANK.	32,88	-1,26	4.267.725.846,40	18:10
YKSLN YUKSELEN CELIK	5,06	2,43	77.003.110,22	18:10
YONGA YONGA MOBILYA	60,55	0,08	1.552.920,30	18:10
YUNSA YUNSA	5,41	0,74	40.192.809,69	18:10
YYAPI YESIL YAPI	1,71	-1,16	171.876.213,13	18:10
YYLGD YAYLA GIDA	10,02	-0,79	69.378.430,39	18:10
ZEDUR ZEDUR ENERJI	8,14	4,09	75.436.997,22	18:10
ZOREN ZORLU ENERJI	3,23	-0,92	146.293.337,37	18:10
ZRGYO ZIRAAT GMYO	23,30	0,69	32.182.854,82	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	40,3482	40,4343	0.24
Euro	46,9244	47,1614	0.49
İngiliz Sterlini	54,1360	54,2613	0.02
Avustralya Doları	26,2344	26,3308	0.53
Kanada Doları	29,3869	29,4689	0.44
İsviçre Frankı	50,3095	50,4609	0.59
Çin Yuanı	5,6237	5,6259	0.34
Rus Rublesi	0,5129	0,5132	-0.62
İsveç Kronu	4,1664	4,1939	1.2
BAE Dirhemi	10,9851	11,0079	0.23
Bulgar Levası	24,0530	24,0901	0.59
Japon Yeni	0,2709	0,2727	-0.15
Kuveyt Dinarı	131,8135	132,3871	0.32
Katar Riyali	11,0771	11,1113	0.23
Suudi Riyali	10,7464	10,7884	0.23
Tümünü Göster Son Güncellenme: 18 Temmuz 23:59

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.349,28	4.353,47
Gram Altın	4.349,61	4.350,44
Ons Altın / USD	3.349,44	3.350,08
Ons Altın / TL	135.146,30	135.459,76
Tümünü Göster Son Güncellenme: 18 Tem - 23:59

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.764.136	(-2.036%)
Bitcoin (USDT)	117.802,00	(-2.325%)
Ethereum (USDT)	3.555,26	(2.589%)
Ethereum (TL)	143.787	(2.916%)
Bitcoin Cash (USDT)	514,5	(3.814%)
Litecoin (USDT)	101,9	(0.751%)
Ripple (TL)	139,250	(-0.301%)
Ripple (USDT)	3,4441	(-0.6%)
Tümünü Göster Son Güncellenme: 00:44

BIST Artanlar	Fiyat	Değişim
CASA	94,60	(10,00%)
EMKEL	48,64	(10,00%)
GLRYH	4,51	(10,00%)
KRGYO	7,48	(10,00%)
OZGYO	8,91	(10,00%)
QNBTR	363,00	(10,00%)
Tümünü Göster Son Güncellenme: 19.07.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	35,08	(-0,40%)
AEFES ANADOLU EFES	14,98	(-1,32%)
AFYON AFYON CIMENTO	14,46	(0,98%)
AGESA AGESA HAYAT EMEKLILIK	156,50	(0,32%)
AGHOL ANADOLU GRUBU HOLDING	271,00	(1,03%)
AGROT AGROTECH TEKNOLOJI	7,25	(-0,68%)
AGYO ATAKULE GMYO	6,84	(0,15%)
AHGAZ AHLATCI DOGALGAZ	27,78	(0,80%)
Tümünü Göster Son Güncellenme: 19.07.2025 18:10