|
A1CAP A1 CAPITAL YATIRIM
|
6,96
|
5,61
|
156.383.741,83 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,78
|
2,61
|
15.296.948,06 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
1,00
|
3.461.340,20 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
1,67
|
42.086.775,58 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
76.164.575,33 |
12:56 |
|
ADGYO ADRA GMYO
|
28,14
|
0,00
|
9.562.264,54 |
12:57 |
|
AEFES ANADOLU EFES
|
141,80
|
1,36
|
478.429.539,30 |
12:56 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,86
|
13.048.694,25 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,20
|
-2,03
|
30.663.765,30 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,00
|
0,20
|
77.575.870,00 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
0,94
|
64.540.620,32 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,21
|
0,49
|
1.262.467,50 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
4,39
|
68.107.722,44 |
12:57 |
|
AHSGY AHES GMYO
|
22,04
|
3,77
|
21.024.781,82 |
12:56 |
|
AKBNK AKBANK
|
55,85
|
0,36
|
2.080.825.462,75 |
12:57 |
|
AKCNS AKCANSA
|
151,80
|
1,74
|
18.757.487,10 |
12:56 |
|
AKENR AKENERJI
|
10,58
|
2,22
|
47.432.242,10 |
12:56 |
|
AKFGY AKFEN GMYO
|
1,95
|
1,04
|
30.411.006,12 |
12:57 |
|
AKFIS AKFEN INSAAT
|
22,84
|
0,26
|
135.275.670,82 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,60
|
1,30
|
15.234.152,53 |
12:57 |
|
AKGRT AKSIGORTA
|
5,72
|
0,88
|
25.010.491,03 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
186,30
|
0,00
|
1.080.122,30 |
12:57 |
|
AKSA AKSA
|
9,37
|
1,52
|
36.625.226,32 |
12:57 |
|
AKSEN AKSA ENERJI
|
33,28
|
1,53
|
28.494.684,40 |
12:56 |
|
AKSGY AKIS GMYO
|
6,35
|
1,11
|
11.105.844,64 |
12:54 |
|
AKSUE AKSU ENERJI
|
15,27
|
1,73
|
4.067.585,70 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,34
|
4.011.918,36 |
12:57 |
|
ALARK ALARKO HOLDING
|
82,10
|
-0,24
|
81.976.120,25 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,14
|
0,00
|
51.655.228,62 |
12:57 |
|
ALCAR ALARKO CARRIER
|
874,00
|
0,69
|
7.804.508,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
0,67
|
12.701.129,90 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,20
|
0,56
|
26.166.641,96 |
12:57 |
|
ALGYO ALARKO GMYO
|
17,97
|
0,11
|
4.676.888,63 |
12:56 |
|
ALKA ALKIM KAGIT
|
6,92
|
0,73
|
11.948.227,93 |
12:57 |
|
ALKIM ALKIM KIMYA
|
14,07
|
-0,92
|
13.111.606,85 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,58
|
0,34
|
18.222.615,52 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,63
|
0,89
|
400.745.788,04 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
73,20
|
4,57
|
146.827.581,75 |
12:57 |
|
ALVES ALVES KABLO
|
29,10
|
2,32
|
24.439.829,58 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
3,87
|
9.315.559,75 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
1,06
|
7.338.463,78 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,50
|
0,41
|
26.016.198,80 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
83,95
|
-0,06
|
45.745.939,00 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
47,90
|
1,87
|
15.382.170,42 |
12:56 |
|
ARCLK ARCELIK
|
109,40
|
0,64
|
82.717.423,30 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,24
|
0,15
|
14.333.206,22 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
33,42
|
3,15
|
31.095.702,88 |
12:57 |
|
ARMGD ARMADA GIDA
|
36,20
|
0,78
|
35.707.915,80 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
19,42
|
-0,21
|
9.062.309,02 |
12:57 |
|
ARTMS ARTEMIS HALI
|
30,02
|
-2,15
|
121.000.225,82 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-1,18
|
6.451.926,94 |
12:57 |
|
ASELS ASELSAN
|
131,40
|
2,98
|
2.583.987.450,80 |
12:57 |
|
ASGYO ASCE GMYO
|
10,37
|
0,10
|
8.192.488,56 |
12:57 |
|
ASTOR ASTOR ENERJI
|
95,05
|
-0,42
|
198.565.204,70 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,63
|
10.893.039,00 |
12:57 |
|
ATAGY ATA GMYO
|
10,49
|
0,77
|
768.655,46 |
12:56 |
|
ATAKP ATAKEY PATATES
|
40,06
|
-0,50
|
3.005.153,02 |
12:56 |
|
ATATP ATP YAZILIM
|
82,35
|
2,30
|
18.420.234,50 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
342.663,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-3,31
|
3.491.246,58 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
0,00
|
1.612.248,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
4,28
|
1.099.023,36 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,06
|
-0,44
|
59.366.413,40 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,50
|
2.221.441,75 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
1,21
|
25.046.275,60 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,25
|
-0,68
|
1.939.205,22 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
3,19
|
25.619.135,75 |
12:57 |
|
AYDEM AYDEM ENERJI
|
16,31
|
0,68
|
4.788.249,01 |
12:56 |
|
AYEN AYEN ENERJI
|
24,70
|
0,00
|
3.054.269,60 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
12,62
|
2,69
|
5.703.666,75 |
12:55 |
|
AYGAZ AYGAZ
|
126,60
|
0,32
|
24.173.749,40 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,58
|
1,26
|
22.217.151,02 |
12:57 |
|
BAGFS BAGFAS
|
25,92
|
1,17
|
11.882.419,28 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
0,43
|
3.654.638,86 |
12:56 |
|
BAKAB BAK AMBALAJ
|
30,40
|
1,33
|
4.436.655,42 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
481.410,16 |
12:55 |
|
BALSU BALSU GIDA
|
19,60
|
0,51
|
120.531.237,73 |
12:56 |
|
BANVT BANVIT
|
194,00
|
0,52
|
18.168.154,80 |
12:57 |
|
BARMA BAREM AMBALAJ
|
17,27
|
0,52
|
5.254.808,72 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,00
|
75.121,53 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,66
|
1,89
|
12.515.482,36 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
-0,89
|
21.324.237,92 |
12:57 |
|
BEGYO BATI EGE GMYO
|
8,36
|
3,85
|
276.794.965,10 |
12:57 |
|
BERA BERA HOLDING
|
14,48
|
0,56
|
27.294.424,63 |
12:56 |
|
BESLR BESLER GIDA
|
14,22
|
0,00
|
23.132.162,49 |
12:56 |
|
BEYAZ BEYAZ FILO
|
21,42
|
5,52
|
39.801.417,42 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,50
|
2,76
|
67.449.536,50 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
42,30
|
2,82
|
73.390.549,28 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,68
|
0,49
|
35.294.467,76 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,60
|
6,80
|
347.430.839,69 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
500,00
|
0,70
|
1.303.166.255,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,00
|
-4,48
|
106.954.640,75 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,10
|
0,65
|
250.170.025,80 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,66
|
-0,86
|
15.396.721,96 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
1,80
|
2.006.502,72 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,75
|
19.782.428,23 |
12:57 |
|
BLCYT BILICI YATIRIM
|
16,41
|
0,92
|
5.761.493,34 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
11,71
|
0,43
|
3.378.706,23 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
-2,91
|
277.244.842,65 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,31
|
10.208.464,27 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,72
|
0,26
|
61.976.554,62 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
95,25
|
2,47
|
84.541.489,85 |
12:56 |
|
BORSK BOR SEKER
|
20,76
|
1,76
|
15.909.320,50 |
12:56 |
|
BOSSA BOSSA
|
6,06
|
0,33
|
9.194.012,42 |
12:55 |
|
BRISA BRISA
|
72,00
|
0,98
|
2.944.558,70 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
1.282.602,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,01
|
0,57
|
835.069,70 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,30
|
0,41
|
14.628.143,05 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
0,20
|
14.104.460,47 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
0,76
|
181.831,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
0,15
|
39.604.551,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
0,11
|
30.080.906,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
16,63
|
2,21
|
98.997.132,44 |
12:57 |
|
BTCIM BATI CIMENTO
|
5,18
|
0,19
|
155.196.912,38 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,94
|
0,14
|
7.834.799,63 |
12:56 |
|
BULGS BULLS GSYO
|
29,06
|
-0,34
|
138.934.337,04 |
12:57 |
|
BURCE BURCELIK
|
17,51
|
-0,51
|
71.882.673,67 |
12:56 |
|
BURVA BURCELIK VANA
|
103,40
|
-2,64
|
3.480.276,70 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
90,05
|
1,69
|
17.233.952,55 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
0,49
|
9.856.435,12 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
29.029.696,10 |
12:56 |
|
CASA CASA EMTIA PETROL
|
94,85
|
-0,16
|
2.220.912,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,16
|
0,50
|
6.681.647,34 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
2,45
|
114.820.753,25 |
12:57 |
|
CELHA CELIK HALAT
|
19,69
|
1,70
|
3.228.668,89 |
12:56 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
10.013.676,00 |
12:55 |
|
CEMTS CEMTAS
|
11,14
|
0,36
|
30.171.592,07 |
12:57 |
|
CEMZY CEM ZEYTIN
|
16,24
|
-0,12
|
22.976.582,24 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
0,32
|
11.072.110,80 |
12:56 |
|
CGCAM CAGDAS CAM
|
27,84
|
1,53
|
41.496.036,90 |
12:56 |
|
CIMSA CIMSA
|
50,35
|
0,50
|
112.332.652,15 |
12:57 |
|
CLEBI CELEBI
|
1.769,00
|
1,09
|
77.925.830,00 |
12:57 |
|
CMBTN CIMBETON
|
2.081,00
|
0,68
|
16.674.408,00 |
12:56 |
|
CMENT CIMENTAS
|
328,75
|
2,65
|
222.303,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-0,69
|
7.745.758,65 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
-0,10
|
603.117,60 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,50
|
5,41
|
7.867.920,23 |
12:57 |
|
CRFSA CARREFOURSA
|
74,95
|
0,87
|
3.362.992,45 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
0,57
|
1.652.853,54 |
12:52 |
|
CVKMD CVK MADEN
|
12,14
|
0,66
|
96.547.458,03 |
12:57 |
|
CWENE CW ENERJI
|
14,73
|
1,87
|
42.453.028,69 |
12:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
-2,79
|
17.932.768,05 |
12:56 |
|
DAGI DAGI GIYIM
|
4,51
|
0,00
|
12.691.909,33 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
-0,11
|
54.491.756,85 |
12:57 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
21.818.194,78 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
40,64
|
2,89
|
153.162.686,04 |
12:57 |
|
DENGE DENGE HOLDING
|
1,95
|
1,04
|
12.277.169,54 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,74
|
5,70
|
1.532.494.631,42 |
12:57 |
|
DERIM DERIMOD
|
38,30
|
-0,78
|
3.623.965,48 |
12:56 |
|
DESA DESA DERI
|
9,52
|
3,82
|
7.830.589,03 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
46,60
|
-0,51
|
7.780.145,32 |
12:55 |
|
DEVA DEVA HOLDING
|
55,85
|
0,00
|
5.125.276,70 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,10
|
0,00
|
9.001.737,60 |
12:56 |
|
DGGYO DOGUS GMYO
|
31,94
|
2,04
|
1.366.682,60 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
-1,89
|
3.365.094,74 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,84
|
-2,62
|
959.756,92 |
12:55 |
|
DITAS DITAS DOGAN
|
20,28
|
8,86
|
40.586.070,96 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,88
|
3,67
|
142.679.139,32 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
6,94
|
2,36
|
9.452.636,26 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
5,84
|
46.760.942,20 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
174,70
|
1,16
|
108.346.329,00 |
12:57 |
|
DOBUR DOGAN BURDA
|
382,75
|
2,55
|
44.508.686,00 |
12:57 |
|
DOCO DO-CO
|
7.757,50
|
0,00
|
11.882.220,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,94
|
1,47
|
18.929.940,16 |
12:57 |
|
DOGUB DOGUSAN
|
15,58
|
0,84
|
664.454,28 |
12:53 |
|
DOHOL DOGAN HOLDING
|
14,94
|
-0,40
|
54.569.733,25 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,26
|
1,00
|
2.209.876,64 |
12:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
276,00
|
2,99
|
196.394.421,50 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,32
|
4.024.234,76 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
14,85
|
1,99
|
12.489.271,73 |
12:57 |
|
DYOBY DYO BOYA
|
12,84
|
0,55
|
18.653.706,67 |
12:57 |
|
DZGYO DENIZ GMYO
|
5,72
|
2,69
|
8.165.291,27 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,22
|
1,54
|
12.017.495,36 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
48,02
|
0,63
|
81.998.947,02 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
185,50
|
2,20
|
21.771.017,30 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
1,22
|
10.762.858,94 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
32.299.934,02 |
12:54 |
|
EFORC EFOR CAY SANAYI
|
105,50
|
1,83
|
31.667.771,30 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
8.120,00
|
0,46
|
19.360.097,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,66
|
0,49
|
84.430.818,32 |
12:57 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,31
|
8.652.602,80 |
12:56 |
|
EGGUB EGE GUBRE
|
81,70
|
2,83
|
52.335.294,05 |
12:56 |
|
EGPRO EGE PROFIL
|
19,72
|
0,72
|
6.886.893,89 |
12:57 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
1.990.766,40 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,40
|
0,26
|
890.229.732,15 |
12:57 |
|
EKIZ EKIZ KIMYA
|
50,30
|
-4,37
|
519.172,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,84
|
0,83
|
8.870.688,06 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,53
|
-1,60
|
62.471.142,79 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
0,22
|
14.083.753,70 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
33,94
|
-0,41
|
86.868.688,76 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
5.274.152,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,00
|
0,06
|
39.873.366,20 |
12:57 |
|
ENERY ENERYA ENERJI
|
5,35
|
1,33
|
181.681.354,75 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
54,10
|
0,84
|
38.767.107,70 |
12:56 |
|
ENKAI ENKA INSAAT
|
62,30
|
-0,24
|
205.579.389,70 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,38
|
1,79
|
5.581.790,85 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,08
|
0,44
|
17.932.095,09 |
12:56 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
3.846.729,32 |
12:57 |
|
ERBOS ERBOSAN
|
142,20
|
0,35
|
1.876.217,30 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
0,94
|
7.224.311,20 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,52
|
0,43
|
1.238.409.109,78 |
12:57 |
|
ERSU ERSU GIDA
|
14,67
|
-0,07
|
1.332.513,66 |
12:57 |
|
ESCAR ESCAR FILO
|
72,70
|
1,25
|
10.221.058,05 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
1,23
|
10.107.752,30 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
67,10
|
0,83
|
28.850.188,75 |
12:57 |
|
ETILR ETILER GIDA
|
9,58
|
-5,71
|
307.327.028,90 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,75
|
2,08
|
8.273.101,67 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
11.056.061,15 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
0,64
|
1.181.903,84 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
26,28
|
2,02
|
37.231.392,36 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,64
|
0,89
|
114.669.096,53 |
12:57 |
|
EUYO EURO YAT. ORT.
|
9,90
|
1,85
|
1.243.718,18 |
12:55 |
|
EYGYO EYG GMYO
|
2,21
|
2,31
|
4.748.111,68 |
12:57 |
|
FADE FADE GIDA
|
13,07
|
0,54
|
2.169.887,74 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
46,32
|
1,05
|
138.248.517,32 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,61
|
-1,30
|
12.523.527,42 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,00
|
4.914.919,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,53
|
1,58
|
18.677.898,40 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
3,22
|
134.574.531,60 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
69,30
|
2,06
|
14.081.090,95 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
6,32
|
0,64
|
3.306.072,19 |
12:57 |
|
FROTO FORD OTOSAN
|
86,45
|
1,47
|
370.705.771,50 |
12:57 |
|
FZLGY FUZUL GMYO
|
35,74
|
2,17
|
18.926.461,78 |
12:55 |
|
GARAN GARANTI BANKASI
|
114,40
|
0,35
|
1.494.580.898,80 |
12:57 |
|
GARFA GARANTI FAKTORING
|
23,82
|
0,34
|
10.363.111,20 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
0,61
|
1.728.314,09 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,20
|
2,42
|
9.164.848,02 |
12:56 |
|
GENIL GEN ILAC
|
143,80
|
2,42
|
70.982.354,00 |
12:57 |
|
GENTS GENTAS
|
22,00
|
0,55
|
25.433.202,66 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
10,83
|
2,36
|
19.658.643,56 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
2,52
|
52.785.207,86 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,75
|
0,97
|
58.788.188,60 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,11
|
-0,69
|
396.553,02 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,17
|
24.717.552,35 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60
|
1,98
|
130.330.139,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
1,27
|
33.690.704,32 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,45
|
2,90
|
102.155.111,92 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,20
|
-0,43
|
9.027.201,39 |
12:55 |
|
GOKNR GOKNUR GIDA
|
23,62
|
1,03
|
18.502.433,32 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,59
|
9.911.233,25 |
12:57 |
|
GOODY GOOD-YEAR
|
16,09
|
0,56
|
4.772.437,57 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
17,37
|
0,99
|
11.198.522,54 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,55
|
3,51
|
573.233,18 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
4,04
|
77.273.818,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
181.013.756,50 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
0,85
|
2.661.632,21 |
12:56 |
|
GSDHO GSD HOLDING
|
3,80
|
0,00
|
7.286.525,06 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
77.310.212,47 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
241,60
|
0,00
|
334.972.745,30 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
0,00
|
41.371.400,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
23,08
|
1,23
|
8.680.512,36 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
182,30
|
0,72
|
38.078.033,20 |
12:56 |
|
HALKB T. HALK BANKASI
|
20,32
|
0,00
|
201.566.776,40 |
12:57 |
|
HATEK HATAY TEKSTIL
|
24,42
|
-2,24
|
4.256.267,50 |
12:57 |
|
HATSN HATSAN GEMI
|
38,36
|
1,00
|
8.609.310,90 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
33.972.407,18 |
12:57 |
|
HEDEF HEDEF HOLDING
|
8,60
|
-1,71
|
14.861.890,54 |
12:55 |
|
HEKTS HEKTAS
|
3,10
|
0,98
|
78.503.757,91 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
2,33
|
10.485.424,16 |
12:57 |
|
HLGYO HALK GMYO
|
2,66
|
1,14
|
22.830.534,11 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
45,92
|
2,32
|
17.443.725,86 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
6,00
|
267.912.002,50 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
39,02
|
1,40
|
4.687.283,60 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,84
|
1.913.339,26 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
13.505.424,40 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0,16
|
5.726.122,12 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
16,07
|
3,08
|
19.140.662,08 |
12:57 |
|
ICUGS ICU GIRISIM
|
11,21
|
1,54
|
42.559.175,33 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-1,40
|
2.654.439,28 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,01
|
-0,23
|
14.407.689,07 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
24,38
|
-6,09
|
43.366.618,20 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
393.889,70 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
10.891.600,97 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,44
|
64.017.214,78 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
0,00
|
67.034.046,04 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
10.593.076,15 |
12:57 |
|
IMASM IMAS MAKINA
|
2,93
|
2,81
|
62.157.885,72 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
0,63
|
11.337.645,83 |
12:57 |
|
INFO INFO YATIRIM
|
2,22
|
4,72
|
22.950.687,22 |
12:56 |
|
INGRM INGRAM BILISIM
|
359,50
|
0,35
|
3.893.609,00 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
367,75
|
1,17
|
803.804,50 |
12:55 |
|
INTEM INTEMA
|
185,00
|
2,78
|
5.529.744,30 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
0,63
|
16.484.740,85 |
12:57 |
|
INVES INVESTCO HOLDING
|
226,70
|
0,53
|
4.157.063,60 |
12:50 |
|
IPEKE IPEK DOGAL ENERJI
|
63,95
|
4,07
|
190.102.672,70 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,05
|
1,76
|
494.455,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
520.402,50
|
0,85
|
1.561.207,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,45
|
0,70
|
1.878.452.899,46 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,56
|
0,58
|
19.103.812,70 |
12:57 |
|
ISFIN IS FIN.KIR.
|
11,63
|
-0,77
|
20.321.509,64 |
12:56 |
|
ISGSY IS GIRISIM
|
34,26
|
7,53
|
103.930.546,90 |
12:57 |
|
ISGYO IS GMYO
|
15,15
|
0,00
|
18.826.179,32 |
12:57 |
|
ISKPL ISIK PLASTIK
|
28,92
|
-1,43
|
10.235.452,84 |
12:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,90
|
1,25
|
97.737.504,84 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
1,47
|
2.464.837,65 |
12:55 |
|
ISYAT IS YAT. ORT.
|
7,92
|
1,28
|
26.176.856,92 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
1,26
|
90.497.919,38 |
12:57 |
|
IZFAS IZMIR FIRCA
|
121,80
|
0,74
|
54.235.983,50 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
44,16
|
5,14
|
2.840.926,64 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
1,41
|
5.249.122,36 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,40
|
11.722.128,90 |
12:57 |
|
KAPLM KAPLAMIN
|
225,30
|
-4,17
|
25.328.220,90 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
0,00
|
6.599.971,01 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,30
|
28.585.002,29 |
12:57 |
|
KARTN KARTONSAN
|
80,35
|
0,44
|
6.256.441,80 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
1,18
|
36.388.368,72 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
0,99
|
53.172.796,24 |
12:57 |
|
KBORU KUZEY BORU
|
12,05
|
4,78
|
108.243.712,58 |
12:57 |
|
KCAER KOCAER CELIK
|
13,42
|
0,22
|
25.407.488,25 |
12:56 |
|
KCHOL KOC HOLDING
|
148,30
|
-1,66
|
2.074.737.710,50 |
12:57 |
|
KENT KENT GIDA
|
726,50
|
1,47
|
931.083,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
589.215,89 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,00
|
1,00
|
12.070.919,95 |
12:56 |
|
KGYO KORAY GMYO
|
3,68
|
3,37
|
22.542.161,03 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,63
|
2,47
|
9.944.474,82 |
12:56 |
|
KLGYO KILER GMYO
|
5,05
|
2,64
|
100.985.120,23 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,94
|
1,83
|
30.696.387,30 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
22,94
|
0,88
|
2.061.785,58 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
3,85
|
471.000,63 |
12:55 |
|
KLRHO KILER HOLDING
|
61,10
|
-1,05
|
103.614.457,80 |
12:57 |
|
KLSER KALESERAMIK
|
29,26
|
-0,81
|
25.594.348,72 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,19
|
1.207.065,40 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
1,69
|
65.878.521,85 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,36
|
0,42
|
4.634.866,82 |
12:57 |
|
KNFRT KONFRUT TARIM
|
10,76
|
0,19
|
12.351.822,10 |
12:56 |
|
KOCMT KOC METALURJI
|
12,06
|
0,17
|
28.021.435,76 |
12:57 |
|
KONKA KONYA KAGIT
|
32,88
|
0,67
|
3.882.106,76 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,30
|
0,33
|
188.385.509,66 |
12:57 |
|
KONYA KONYA CIMENTO
|
5.292,50
|
0,33
|
11.849.550,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,09
|
4,30
|
25.770.988,51 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
1,01
|
17.525.188,70 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,26
|
0,85
|
8.851.293,92 |
12:57 |
|
KOZAA KOZA MADENCILIK
|
88,45
|
6,31
|
346.197.657,05 |
12:57 |
|
KOZAL KOZA ALTIN
|
24,24
|
2,19
|
547.903.538,40 |
12:57 |
|
KRDMA KARDEMIR (A)
|
42,10
|
1,84
|
55.213.963,32 |
12:57 |
|
KRDMB KARDEMIR (B)
|
22,44
|
-0,18
|
20.089.040,92 |
12:54 |
|
KRDMD KARDEMIR (D)
|
23,44
|
1,82
|
433.135.757,64 |
12:57 |
|
KRGYO KORFEZ GMYO
|
8,55
|
2,76
|
312.733.812,93 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
1,75
|
6.588.502,23 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
-0,59
|
7.452.779,98 |
12:56 |
|
KRSTL KRISTAL KOLA
|
6,31
|
3,10
|
19.193.331,45 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
0,49
|
3.924.562,28 |
12:55 |
|
KRVGD KERVAN GIDA
|
1,97
|
1,03
|
5.449.285,46 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.183.682,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,26
|
-2,94
|
510.043.333,27 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,35
|
1,66
|
12.067.169,40 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
3,12
|
24.309.959,80 |
12:56 |
|
KUVVA KUVVA GIDA
|
86,50
|
0,00
|
1.215.238,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-2,70
|
368.804.932,25 |
12:57 |
|
KZBGY KIZILBUK GYO
|
10,32
|
0,19
|
38.633.866,60 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
19,92
|
0,45
|
9.215.580,55 |
12:56 |
|
LIDER LDR TURIZM
|
220,10
|
1,43
|
20.025.176,00 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
12.301.272,26 |
12:56 |
|
LILAK LILA KAGIT
|
22,46
|
0,90
|
15.181.502,74 |
12:57 |
|
LINK LINK BILGISAYAR
|
521,00
|
0,58
|
8.964.670,00 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
-0,27
|
6.266.134,13 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
-0,15
|
27.411.122,74 |
12:57 |
|
LOGO LOGO YAZILIM
|
143,30
|
1,63
|
69.563.517,10 |
12:56 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
70.852.672,09 |
12:57 |
|
LUKSK LUKS KADIFE
|
76,05
|
0,80
|
3.968.186,60 |
12:54 |
|
LYDHO LYDIA HOLDING
|
93,70
|
2,63
|
26.074.097,85 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
14.017,50
|
-3,33
|
40.603.105,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
653,00
|
1,79
|
17.662.474,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
1,11
|
18.012.009,60 |
12:57 |
|
MAGEN MARGUN ENERJI
|
34,40
|
-1,26
|
151.417.246,78 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,96
|
0,11
|
18.329.466,25 |
12:56 |
|
MAKTK MAKINA TAKIM
|
11,28
|
-1,74
|
73.544.860,75 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,45
|
1,30
|
8.197.939,17 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
1,68
|
18.245.913,99 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,50
|
-1,02
|
11.558.889,22 |
12:57 |
|
MARTI MARTI OTEL
|
2,98
|
3,83
|
59.343.932,07 |
12:57 |
|
MAVI MAVI GIYIM
|
31,30
|
0,19
|
73.419.415,70 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
1,66
|
11.200.993,24 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
891.628,76 |
12:55 |
|
MEGMT MEGA METAL
|
27,74
|
1,24
|
23.056.427,44 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,34
|
1,39
|
4.684.858,50 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
1,39
|
595.327,04 |
12:55 |
|
MERCN MERCAN KIMYA
|
15,40
|
1,99
|
11.442.436,01 |
12:56 |
|
MERIT MERIT TURIZM
|
12,03
|
0,25
|
10.721.535,48 |
12:54 |
|
MERKO MERKO GIDA
|
13,62
|
1,79
|
21.721.197,23 |
12:57 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
6.934.963,89 |
12:56 |
|
METUR METEMTUR YATIRIM
|
21,90
|
3,30
|
69.559.239,80 |
12:57 |
|
MGROS MIGROS TICARET
|
481,25
|
0,68
|
287.657.036,75 |
12:57 |
|
MHRGY MHR GMYO
|
4,93
|
-0,40
|
5.325.820,48 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
31,74
|
3,12
|
166.028.753,24 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
-2,78
|
205.057,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
-0,09
|
3.259.270,64 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,39
|
0,56
|
1.855.266,98 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,42
|
-0,16
|
32.185.158,11 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,11
|
0,75
|
11.035.133,47 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,56
|
-0,19
|
40.295.624,62 |
12:57 |
|
MPARK MLP SAGLIK
|
329,50
|
0,76
|
31.246.474,00 |
12:54 |
|
MRGYO MARTI GMYO
|
1,87
|
6,25
|
118.748.691,70 |
12:57 |
|
MRSHL MARSHALL
|
1.367,00
|
1,18
|
4.944.851,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-1,98
|
5.779.978,94 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,94
|
0,74
|
5.485.458,25 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
1,57
|
285.045,45 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,51
|
455.100,14 |
12:53 |
|
NATEN NATUREL ENERJI
|
51,00
|
0,49
|
47.411.593,65 |
12:57 |
|
NETAS NETAS TELEKOM.
|
48,96
|
0,82
|
5.477.334,76 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
16,87
|
0,90
|
6.519.282,86 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,17
|
0,22
|
15.942.048,23 |
12:57 |
|
NTHOL NET HOLDING
|
41,46
|
1,12
|
20.358.321,94 |
12:57 |
|
NUGYO NUROL GMYO
|
7,16
|
0,42
|
5.889.999,54 |
12:56 |
|
NUHCM NUH CIMENTO
|
219,20
|
0,83
|
9.312.661,80 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
48,52
|
1,00
|
247.220.909,22 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
0,60
|
3.607.730,68 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
1,27
|
18.305.269,23 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
73,85
|
1,93
|
47.656.411,15 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
40,58
|
2,06
|
24.387.683,94 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,30
|
1,63
|
5.530.290,45 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
2,95
|
38.115.133,30 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,12
|
-0,56
|
2.190.166,13 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,90
|
0,64
|
27.725.369,05 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,40
|
0,00
|
1.487.863,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
1,68
|
7.196.943,27 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,31
|
4,11
|
38.396.515,39 |
12:56 |
|
OTKAR OTOKAR
|
386,75
|
-2,15
|
40.747.709,00 |
12:56 |
|
OTTO OTTO HOLDING
|
388,75
|
0,78
|
5.294.195,00 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,50
|
-0,74
|
206.704.384,18 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
25,60
|
2,81
|
2.243.650,84 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0,00
|
831.682,95 |
12:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
1,40
|
1.479.207,60 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
129,00
|
1,18
|
16.910.307,90 |
12:57 |
|
OZGYO OZDERICI GMYO
|
5,60
|
4,09
|
8.784.884,12 |
12:55 |
|
OZKGY OZAK GMYO
|
10,33
|
0,39
|
10.153.080,66 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,33
|
-0,95
|
2.490.515,31 |
12:56 |
|
OZSUB OZSU BALIK
|
25,18
|
1,94
|
13.063.100,58 |
12:54 |
|
OZYSR OZYASAR TEL
|
27,30
|
0,37
|
14.333.931,36 |
12:57 |
|
PAGYO PANORA GMYO
|
70,95
|
0,50
|
2.383.505,10 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
0,88
|
3.212.996,85 |
12:46 |
|
PAPIL PAPILON SAVUNMA
|
39,94
|
4,28
|
387.176.012,34 |
12:57 |
|
PARSN PARSAN
|
76,50
|
0,66
|
5.716.678,65 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,35
|
-0,73
|
61.174.443,40 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
469.803.609,34 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
12,29
|
2,08
|
10.674.469,29 |
12:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
3,07
|
1.345.707.685,92 |
12:57 |
|
PEKGY PEKER GMYO
|
1,39
|
4,51
|
248.074.895,76 |
12:57 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,66
|
4.135.593,87 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
1,09
|
13.018.301,91 |
12:57 |
|
PETKM PETKIM
|
16,62
|
0,48
|
112.019.211,42 |
12:55 |
|
PETUN PINAR ET VE UN
|
8,70
|
0,46
|
3.155.120,14 |
12:54 |
|
PGSUS PEGASUS
|
252,25
|
0,00
|
576.907.459,20 |
12:57 |
|
PINSU PINAR SU
|
5,86
|
-0,51
|
2.240.356,79 |
12:57 |
|
PKART PLASTIKKART
|
68,00
|
5,75
|
24.638.241,80 |
12:57 |
|
PKENT PETROKENT TURIZM
|
214,60
|
0,28
|
9.407.979,30 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,33
|
21.412.022,56 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
34,80
|
7,14
|
61.286.556,88 |
12:57 |
|
PNSUT PINAR SUT
|
8,67
|
0,00
|
4.291.442,03 |
12:55 |
|
POLHO POLISAN HOLDING
|
19,46
|
-0,05
|
22.892.789,28 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.085,00
|
0,50
|
4.045.332,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
0,73
|
7.477.066,89 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
1,07
|
2.364.826,42 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
0,00
|
2.572.067,46 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
1,48
|
2.638.226,21 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
97,75
|
1,03
|
2.858.326,95 |
12:55 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
55.944.231,97 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,94
|
-0,18
|
415.636,92 |
12:55 |
|
QNBTR QNB BANK
|
261,00
|
1,66
|
532.122,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,83
|
0,69
|
73.275.347,63 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
97,50
|
-8,28
|
493.665.261,15 |
12:57 |
|
RAYSG RAY SIGORTA
|
226,50
|
1,12
|
20.525.757,40 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
11,87
|
-1,17
|
439.279.344,17 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,70
|
1,07
|
43.371.049,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,46
|
-1,54
|
1.584.069,46 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
15,67
|
1,10
|
546.411,04 |
12:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
0,71
|
21.500.169,90 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
1,36
|
5.273.341,48 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,31
|
0,85
|
20.411.438,87 |
12:57 |
|
RYGYO REYSAS GMYO
|
13,37
|
1,83
|
17.827.657,43 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
12,94
|
0,86
|
13.826.825,55 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,50
|
1,26
|
8.892.113,00 |
12:56 |
|
SAHOL SABANCI HOLDING
|
79,10
|
-0,88
|
882.915.037,85 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
1,71
|
25.660.548,69 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-0,32
|
1.082.358,26 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
251.897.626,71 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
0,93
|
2.665.079,79 |
12:56 |
|
SARKY SARKUYSAN
|
17,41
|
0,35
|
10.002.381,37 |
12:56 |
|
SASA SASA POLYESTER
|
3,31
|
0,61
|
479.298.583,51 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,98
|
2,95
|
58.889.852,50 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,90
|
2,19
|
17.994.084,90 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
1,12
|
22.693.316,56 |
12:56 |
|
SEGYO SEKER GMYO
|
3,85
|
0,79
|
8.761.083,37 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
-0,28
|
957.126,80 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
0,28
|
2.227.502,59 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
73,10
|
0,97
|
57.917.731,95 |
12:55 |
|
SELGD SELCUK GIDA
|
53,15
|
1,82
|
2.304.309,35 |
12:57 |
|
SELVA SELVA GIDA
|
1,76
|
-0,56
|
4.860.819,39 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,32
|
-1,31
|
83.435.411,16 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
0,69
|
439.934,19 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
0,71
|
1.399.990,77 |
12:55 |
|
SISE SISE CAM
|
33,84
|
-0,18
|
197.200.982,98 |
12:57 |
|
SKBNK SEKERBANK
|
4,63
|
0,00
|
31.142.354,93 |
12:57 |
|
SKTAS SOKTAS
|
5,08
|
2,01
|
6.555.366,47 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,80
|
3,46
|
13.036.851,70 |
12:56 |
|
SKYMD SEKER YATIRIM
|
10,78
|
-0,37
|
87.527.938,76 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
0,95
|
5.086.434,62 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,60
|
1,10
|
19.180.617,64 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
181,60
|
3,83
|
14.057.086,40 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
0,27
|
50.853.503,33 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,58
|
9.043.002,05 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
213,90
|
-1,88
|
2.551.846,80 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,15
|
2,09
|
312.474,75 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
549.041,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
1,05
|
5.663.218,82 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
33,70
|
-0,06
|
100.944.671,24 |
12:57 |
|
SONME SONMEZ FILAMENT
|
100,00
|
-0,40
|
2.672.612,65 |
12:54 |
|
SRVGY SERVET GMYO
|
2,68
|
3,47
|
45.768.815,23 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
246,00
|
-1,60
|
1.876.869,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
1,25
|
75.428.726,58 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
2,68
|
38.847.333,33 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
15,04
|
-1,05
|
22.317.773,35 |
12:57 |
|
TABGD TAB GIDA
|
169,50
|
-0,24
|
21.425.428,00 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
312,25
|
1,71
|
7.308.258,75 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,62
|
0,54
|
7.250.579,42 |
12:56 |
|
TATGD TAT GIDA
|
11,75
|
0,69
|
5.441.516,84 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
230,10
|
1,68
|
353.741.006,00 |
12:57 |
|
TBORG T.TUBORG
|
173,10
|
1,35
|
3.089.176,30 |
12:56 |
|
TCELL TURKCELL
|
95,50
|
1,54
|
733.608.525,10 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
37,92
|
0,58
|
9.685.925,06 |
12:57 |
|
TDGYO TREND GMYO
|
12,94
|
-0,46
|
5.353.763,99 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
6,61
|
5,76
|
94.890.115,47 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,00
|
9,31
|
530.221.843,60 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,06
|
2,38
|
56.628.654,49 |
12:57 |
|
TGSAS TGS DIS TICARET
|
74,30
|
1,16
|
2.029.698,75 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
283,25
|
-0,18
|
1.986.189.325,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
108,70
|
0,09
|
276.309.572,40 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,58
|
-0,10
|
24.041.615,04 |
12:57 |
|
TLMAN TRABZON LIMAN
|
79,20
|
0,83
|
2.916.409,90 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,85
|
0,77
|
3.345.234,05 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,95
|
1,77
|
88.379.662,05 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,82
|
1,81
|
10.368.730,74 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
184,30
|
-0,22
|
330.013.019,70 |
12:57 |
|
TRCAS TURCAS PETROL
|
27,10
|
-0,44
|
11.028.963,56 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
0,17
|
54.924.206,60 |
12:56 |
|
TRILC TURK ILAC SERUM
|
20,74
|
-0,67
|
11.974.160,18 |
12:56 |
|
TSGYO TSKB GMYO
|
6,25
|
0,81
|
5.187.441,81 |
12:56 |
|
TSKB T.S.K.B.
|
11,40
|
0,35
|
103.211.629,18 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
11.644.332,70 |
12:57 |
|
TTKOM TURK TELEKOM
|
57,45
|
0,35
|
190.138.520,15 |
12:56 |
|
TTRAK TURK TRAKTOR
|
585,50
|
1,65
|
54.716.072,00 |
12:57 |
|
TUCLK TUGCELIK
|
8,67
|
1,76
|
5.585.725,85 |
12:57 |
|
TUKAS TUKAS
|
2,43
|
3,40
|
133.484.173,36 |
12:57 |
|
TUPRS TUPRAS
|
128,10
|
0,87
|
620.246.731,20 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,35
|
4,28
|
750.357.637,69 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,50
|
0,52
|
2.117.314,50 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
8,29
|
2,47
|
57.081.530,83 |
12:57 |
|
UFUK UFUK YATIRIM
|
960,00
|
0,00
|
16.384.101,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,38
|
1,21
|
619.090,38 |
12:55 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
268.119.597,00 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
0,00
|
7.092.339,88 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
0,55
|
4.801.740,20 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,18
|
0,00
|
3.320.886,63 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,60
|
0,06
|
3.691.782,74 |
12:56 |
|
USAK USAK SERAMIK
|
5,75
|
2,31
|
238.546.499,90 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
-0,25
|
138.058.759,34 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
1,44
|
27.293.355,10 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
55,25
|
1,94
|
12.328.744,60 |
12:57 |
|
VANGD VANET GIDA
|
41,86
|
-0,33
|
3.102.267,36 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,63
|
1,60
|
23.109.660,17 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
30,64
|
1,32
|
1.397.004,08 |
12:50 |
|
VERUS VERUSA HOLDING
|
230,20
|
-0,78
|
5.610.200,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,18
|
0,77
|
21.836.308,29 |
12:57 |
|
VESTL VESTEL
|
34,50
|
0,88
|
59.206.922,82 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
0,30
|
646.248,31 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
24.411.913,33 |
12:56 |
|
VKING VIKING KAGIT
|
26,40
|
1,15
|
1.258.435,22 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
2,58
|
12.844.514,89 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
441,75
|
7,09
|
703.803.594,25 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
1,20
|
44.523.900,25 |
12:57 |
|
YATAS YATAS
|
24,64
|
0,08
|
5.914.711,24 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-1,76
|
5.259.391,30 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.000,00
|
-1,04
|
2.569.912,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,50
|
2,32
|
85.428.727,24 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
35.351.125,37 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
-0,54
|
859.507,95 |
12:56 |
|
YGYO YESIL GMYO
|
5,99
|
-2,12
|
3.206.658,32 |
12:55 |
|
YIGIT YIGIT AKU
|
23,94
|
2,92
|
37.013.456,54 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,34
|
-0,07
|
1.879.152.843,42 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
4,71
|
0,43
|
4.512.211,01 |
12:52 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
495.720,00 |
12:55 |
|
YUNSA YUNSA
|
5,08
|
0,40
|
3.140.295,84 |
12:53 |
|
YYAPI YESIL YAPI
|
1,69
|
-2,31
|
137.558.049,55 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,52
|
1,17
|
22.232.538,85 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
-2,61
|
33.785.694,87 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,98
|
0,34
|
27.056.710,24 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
1,09
|
33.983.293,10 |
12:57 |
