|
A1CAP A1 CAPITAL YATIRIM
|
6,87
|
4,25
|
220.743.471,03 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,78
|
2,61
|
26.684.243,36 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
3,08
|
11.346.788,00 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
7,63
|
159.090.217,56 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
83.937.135,53 |
17:27 |
|
ADGYO ADRA GMYO
|
28,12
|
-0,07
|
17.217.056,42 |
17:29 |
|
AEFES ANADOLU EFES
|
143,70
|
2,72
|
831.711.476,10 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,92
|
1,25
|
21.838.416,50 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,40
|
-0,43
|
45.362.160,30 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,25
|
1,08
|
149.147.514,50 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
2,15
|
108.969.654,52 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,65
|
2.148.878,17 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,48
|
3,68
|
96.110.731,18 |
17:29 |
|
AHSGY AHES GMYO
|
22,14
|
4,24
|
32.349.232,22 |
17:28 |
|
AKBNK AKBANK
|
56,15
|
0,90
|
3.670.610.770,95 |
17:29 |
|
AKCNS AKCANSA
|
151,30
|
1,41
|
29.633.374,90 |
17:29 |
|
AKENR AKENERJI
|
11,38
|
9,95
|
196.193.528,11 |
17:29 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,07
|
65.469.834,38 |
17:29 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-1,49
|
323.007.839,58 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,92
|
3,38
|
43.488.376,40 |
17:29 |
|
AKGRT AKSIGORTA
|
5,74
|
1,23
|
50.557.770,85 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
186,20
|
-0,05
|
3.726.713,90 |
17:24 |
|
AKSA AKSA
|
9,41
|
1,95
|
65.853.041,52 |
17:29 |
|
AKSEN AKSA ENERJI
|
33,34
|
1,71
|
78.898.364,92 |
17:29 |
|
AKSGY AKIS GMYO
|
6,29
|
0,16
|
32.396.225,18 |
17:26 |
|
AKSUE AKSU ENERJI
|
15,28
|
1,80
|
6.068.214,72 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
1,68
|
6.747.212,92 |
17:29 |
|
ALARK ALARKO HOLDING
|
83,35
|
1,28
|
217.939.878,00 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,11
|
-0,42
|
115.161.566,56 |
17:29 |
|
ALCAR ALARKO CARRIER
|
880,00
|
1,38
|
16.507.267,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
2,00
|
30.079.486,20 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,96
|
2,33
|
58.488.199,86 |
17:29 |
|
ALGYO ALARKO GMYO
|
18,46
|
2,84
|
20.537.090,82 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,96
|
1,31
|
17.876.915,82 |
17:29 |
|
ALKIM ALKIM KIMYA
|
14,28
|
0,56
|
20.231.407,47 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,90
|
1,11
|
35.055.629,96 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,75
|
1,15
|
945.915.695,86 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,15
|
8,79
|
412.632.769,50 |
17:29 |
|
ALVES ALVES KABLO
|
30,42
|
6,96
|
130.438.085,04 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
8,06
|
25.203.575,14 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,44
|
19.827.154,26 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,25
|
0,07
|
74.560.283,45 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
84,15
|
0,18
|
107.724.339,25 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
47,78
|
1,62
|
20.103.611,42 |
17:28 |
|
ARCLK ARCELIK
|
109,80
|
1,01
|
137.004.685,10 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,64
|
1,62
|
37.821.659,06 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
33,74
|
4,14
|
52.881.467,06 |
17:29 |
|
ARMGD ARMADA GIDA
|
36,22
|
0,84
|
52.855.377,82 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
19,56
|
0,51
|
14.231.785,11 |
17:26 |
|
ARTMS ARTEMIS HALI
|
30,06
|
-2,02
|
176.956.066,62 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
-2,13
|
14.262.632,31 |
17:29 |
|
ASELS ASELSAN
|
132,10
|
3,53
|
4.534.026.126,80 |
17:29 |
|
ASGYO ASCE GMYO
|
10,48
|
1,16
|
21.855.071,46 |
17:29 |
|
ASTOR ASTOR ENERJI
|
95,85
|
0,42
|
577.372.372,25 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
1,63
|
25.206.820,15 |
17:29 |
|
ATAGY ATA GMYO
|
10,55
|
1,34
|
1.250.277,49 |
17:26 |
|
ATAKP ATAKEY PATATES
|
40,58
|
0,79
|
10.724.619,34 |
17:29 |
|
ATATP ATP YAZILIM
|
87,15
|
8,26
|
71.368.370,45 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
615.513,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-1,66
|
4.857.882,03 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,20
|
0,17
|
2.173.529,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
3,92
|
1.873.893,84 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,96
|
1,75
|
175.953.158,18 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,88
|
4.822.763,83 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
2,42
|
57.881.413,20 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,32
|
0,00
|
2.930.665,18 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
410,25
|
2,50
|
37.526.859,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
16,52
|
1,98
|
14.000.085,62 |
17:29 |
|
AYEN AYEN ENERJI
|
24,88
|
0,73
|
11.168.229,22 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
5,78
|
6.747.579,75 |
13:55 |
|
AYGAZ AYGAZ
|
127,90
|
1,35
|
42.585.087,10 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
38,74
|
1,68
|
41.352.936,40 |
17:29 |
|
BAGFS BAGFAS
|
26,42
|
3,12
|
27.303.567,38 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
42,68
|
1,57
|
8.368.879,00 |
17:29 |
|
BAKAB BAK AMBALAJ
|
30,50
|
1,67
|
12.883.206,44 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
660.299,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,65
|
0,77
|
225.304.438,61 |
17:29 |
|
BANVT BANVIT
|
197,40
|
2,28
|
40.431.739,50 |
17:29 |
|
BARMA BAREM AMBALAJ
|
17,45
|
1,57
|
10.284.556,88 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,31
|
177.110,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,40
|
1,14
|
31.128.251,36 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
-0,99
|
41.659.975,56 |
17:29 |
|
BEGYO BATI EGE GMYO
|
8,20
|
1,86
|
425.755.698,16 |
17:29 |
|
BERA BERA HOLDING
|
14,65
|
1,74
|
50.185.002,04 |
17:29 |
|
BESLR BESLER GIDA
|
14,44
|
1,55
|
48.827.561,99 |
17:28 |
|
BEYAZ BEYAZ FILO
|
21,84
|
7,59
|
69.655.688,70 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
2,58
|
96.318.349,10 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,70
|
3,79
|
136.018.029,68 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,14
|
-0,99
|
54.911.357,04 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,03
|
9,95
|
590.295.709,64 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
512,00
|
3,12
|
2.660.372.076,75 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,40
|
-7,69
|
255.058.372,55 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,60
|
0,90
|
408.361.302,60 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
-0,77
|
23.785.952,54 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,20
|
3,51
|
4.857.224,44 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
4,09
|
85.303.041,92 |
17:29 |
|
BLCYT BILICI YATIRIM
|
16,64
|
2,34
|
12.510.752,73 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
11,63
|
-0,26
|
5.280.891,26 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
-2,91
|
338.906.423,55 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,24
|
23.506.859,78 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,80
|
0,62
|
139.992.116,38 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
94,25
|
1,40
|
234.853.915,00 |
17:28 |
|
BORSK BOR SEKER
|
20,70
|
1,47
|
29.509.541,56 |
17:29 |
|
BOSSA BOSSA
|
6,13
|
1,49
|
18.230.926,47 |
17:29 |
|
BRISA BRISA
|
73,05
|
2,45
|
7.918.387,60 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
2.345.623,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,16
|
2,73
|
2.171.077,14 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
1,31
|
45.716.896,00 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
0,92
|
32.838.500,74 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
1,89
|
242.690,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
331,75
|
1,61
|
94.968.335,25 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.837,00
|
1,05
|
64.680.641,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
16,51
|
1,48
|
138.873.776,47 |
17:28 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,58
|
221.775.039,62 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,98
|
0,72
|
17.165.715,27 |
17:29 |
|
BULGS BULLS GSYO
|
29,50
|
1,17
|
279.697.613,40 |
17:29 |
|
BURCE BURCELIK
|
17,20
|
-2,27
|
112.449.829,81 |
17:29 |
|
BURVA BURCELIK VANA
|
103,30
|
-2,73
|
5.309.873,50 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
90,40
|
2,09
|
28.998.321,95 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
0,87
|
16.065.730,74 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
145.864.220,58 |
17:29 |
|
CASA CASA EMTIA PETROL
|
94,90
|
-0,11
|
3.159.094,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,52
|
1,78
|
16.351.017,48 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
3,53
|
263.499.736,40 |
17:29 |
|
CELHA CELIK HALAT
|
19,65
|
1,50
|
8.997.599,26 |
17:29 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
14.775.670,20 |
13:55 |
|
CEMTS CEMTAS
|
11,21
|
0,99
|
87.228.447,34 |
17:29 |
|
CEMZY CEM ZEYTIN
|
16,13
|
-0,80
|
52.157.516,30 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
25,40
|
2,01
|
25.417.752,32 |
17:29 |
|
CGCAM CAGDAS CAM
|
28,64
|
4,45
|
115.593.541,14 |
17:29 |
|
CIMSA CIMSA
|
50,65
|
1,10
|
233.734.916,65 |
17:29 |
|
CLEBI CELEBI
|
1.869,00
|
6,80
|
223.547.603,00 |
17:29 |
|
CMBTN CIMBETON
|
2.099,00
|
1,55
|
31.382.647,00 |
17:29 |
|
CMENT CIMENTAS
|
336,75
|
5,15
|
575.217,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
3,82
|
28.247.409,17 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,70
|
0,86
|
2.129.403,20 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,58
|
6,14
|
23.003.597,17 |
17:28 |
|
CRFSA CARREFOURSA
|
76,35
|
2,76
|
7.946.800,60 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
19,81
|
2,17
|
3.553.531,54 |
17:29 |
|
CVKMD CVK MADEN
|
12,14
|
0,66
|
153.341.846,20 |
17:29 |
|
CWENE CW ENERJI
|
15,02
|
3,87
|
72.265.499,76 |
17:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
2,38
|
38.628.098,05 |
17:29 |
|
DAGI DAGI GIYIM
|
4,58
|
1,55
|
23.291.764,64 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
-0,23
|
120.921.422,95 |
17:29 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
53.762.256,63 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
40,36
|
2,18
|
202.238.665,12 |
17:29 |
|
DENGE DENGE HOLDING
|
1,95
|
1,04
|
23.317.586,40 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,64
|
10,00
|
2.640.944.965,44 |
17:29 |
|
DERIM DERIMOD
|
38,76
|
0,41
|
14.502.147,02 |
17:29 |
|
DESA DESA DERI
|
9,65
|
5,23
|
16.425.882,50 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
47,70
|
1,84
|
18.670.268,26 |
17:29 |
|
DEVA DEVA HOLDING
|
56,80
|
1,70
|
14.458.454,20 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
3,03
|
19.791.989,25 |
17:29 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,70
|
1.576.812,72 |
17:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,33
|
-0,16
|
7.731.221,69 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,12
|
-1,31
|
1.051.185,40 |
13:55 |
|
DITAS DITAS DOGAN
|
20,48
|
9,93
|
81.036.373,20 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,02
|
8,42
|
203.864.771,62 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
3,54
|
15.839.737,07 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
9,92
|
103.127.758,62 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
176,40
|
2,14
|
258.313.917,30 |
17:29 |
|
DOBUR DOGAN BURDA
|
379,25
|
1,61
|
86.855.823,25 |
17:29 |
|
DOCO DO-CO
|
7.827,50
|
0,90
|
39.176.247,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,08
|
1,96
|
30.851.463,92 |
17:29 |
|
DOGUB DOGUSAN
|
15,30
|
-0,97
|
3.113.347,30 |
17:29 |
|
DOHOL DOGAN HOLDING
|
15,06
|
0,40
|
122.562.712,75 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
1,99
|
6.285.097,62 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,50
|
6,16
|
385.406.534,25 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
1,29
|
11.930.962,10 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
15,10
|
3,71
|
30.569.739,63 |
17:29 |
|
DYOBY DYO BOYA
|
13,05
|
2,19
|
40.441.498,71 |
17:29 |
|
DZGYO DENIZ GMYO
|
5,73
|
2,87
|
17.525.508,82 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,60
|
2,45
|
18.513.165,74 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
46,84
|
-1,84
|
178.145.353,24 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
182,90
|
0,77
|
69.893.325,80 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,71
|
15.675.723,89 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
46.797.517,18 |
17:23 |
|
EFORC EFOR CAY SANAYI
|
106,40
|
2,70
|
71.501.241,50 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
8.190,00
|
1,33
|
49.700.632,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,96
|
1,95
|
120.733.891,48 |
17:29 |
|
EGEPO NASMED EGEPOL
|
6,43
|
0,78
|
22.642.289,63 |
17:27 |
|
EGGUB EGE GUBRE
|
85,90
|
8,12
|
151.781.565,00 |
17:29 |
|
EGPRO EGE PROFIL
|
19,74
|
0,82
|
16.596.060,61 |
17:29 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
9.604.031,86 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,43
|
0,46
|
1.765.910.394,01 |
17:29 |
|
EKIZ EKIZ KIMYA
|
51,25
|
-2,57
|
767.478,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
1,48
|
19.038.777,02 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,46
|
-2,85
|
91.018.838,62 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,54
|
2,41
|
34.671.590,58 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
34,18
|
0,29
|
202.238.154,50 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
6.168.961,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,86
|
-0,72
|
80.076.460,37 |
17:29 |
|
ENERY ENERYA ENERJI
|
5,32
|
0,76
|
274.561.638,88 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
1,21
|
73.783.396,75 |
17:29 |
|
ENKAI ENKA INSAAT
|
63,15
|
1,12
|
457.019.743,85 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,58
|
2,84
|
13.824.654,18 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,16
|
1,33
|
41.573.391,55 |
17:29 |
|
EPLAS EGEPLAST
|
4,92
|
-0,61
|
12.618.947,29 |
17:29 |
|
ERBOS ERBOSAN
|
144,00
|
1,62
|
5.178.306,50 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
2,82
|
17.484.609,60 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,72
|
1,28
|
2.900.623.959,06 |
17:29 |
|
ERSU ERSU GIDA
|
14,95
|
1,84
|
5.105.646,30 |
17:28 |
|
ESCAR ESCAR FILO
|
71,90
|
0,14
|
20.651.937,00 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
2,88
|
22.212.049,13 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
66,65
|
0,15
|
53.819.557,60 |
17:29 |
|
ETILR ETILER GIDA
|
10,36
|
1,97
|
555.825.247,92 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
14,40
|
-0,35
|
12.129.252,31 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
14.051.432,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
0,83
|
1.924.399,88 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
4,27
|
90.190.439,98 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,69
|
1,79
|
270.443.910,51 |
17:29 |
|
EUYO EURO YAT. ORT.
|
10,16
|
4,53
|
3.154.707,23 |
17:28 |
|
EYGYO EYG GMYO
|
2,23
|
3,24
|
12.368.242,35 |
17:29 |
|
FADE FADE GIDA
|
13,19
|
1,46
|
4.935.331,52 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
46,60
|
1,66
|
224.150.215,82 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
-2,51
|
23.220.078,46 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,86
|
10.535.881,75 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,89
|
4,28
|
67.465.277,84 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
4,29
|
269.679.982,08 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
70,60
|
3,98
|
44.079.517,90 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
6,38
|
1,59
|
5.987.449,35 |
17:29 |
|
FROTO FORD OTOSAN
|
87,75
|
2,99
|
642.192.062,80 |
17:29 |
|
FZLGY FUZUL GMYO
|
35,08
|
0,29
|
43.516.391,46 |
17:28 |
|
GARAN GARANTI BANKASI
|
115,10
|
0,96
|
2.339.038.765,80 |
17:29 |
|
GARFA GARANTI FAKTORING
|
23,76
|
0,08
|
24.277.679,24 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
0,61
|
4.982.692,30 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,48
|
3,77
|
13.510.302,40 |
17:29 |
|
GENIL GEN ILAC
|
144,90
|
3,21
|
204.562.160,10 |
17:29 |
|
GENTS GENTAS
|
23,00
|
5,12
|
62.036.501,14 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
11,27
|
6,52
|
68.442.950,13 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,68
|
3,59
|
90.199.262,68 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,35
|
8,48
|
313.286.857,45 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,28
|
0,98
|
1.669.636,71 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
0,25
|
42.259.142,50 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,90
|
2,98
|
219.788.335,10 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
1,59
|
50.420.405,27 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
3,73
|
160.410.171,31 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,37
|
0,61
|
17.911.826,89 |
17:28 |
|
GOKNR GOKNUR GIDA
|
23,84
|
1,97
|
33.412.210,96 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
1,34
|
27.618.413,75 |
17:29 |
|
GOODY GOOD-YEAR
|
16,32
|
2,00
|
9.946.918,05 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
17,51
|
1,80
|
20.776.319,70 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,32
|
0,73
|
1.143.426,68 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
4,04
|
150.526.502,00 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
242.682.558,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
1,59
|
9.881.207,91 |
17:29 |
|
GSDHO GSD HOLDING
|
3,83
|
0,79
|
19.232.675,85 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
127.739.236,77 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
242,10
|
0,21
|
676.705.737,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
57,60
|
-1,20
|
61.925.199,10 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
1,75
|
21.585.287,72 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
185,80
|
2,65
|
76.382.604,50 |
17:29 |
|
HALKB T. HALK BANKASI
|
20,36
|
0,20
|
369.788.792,18 |
17:29 |
|
HATEK HATAY TEKSTIL
|
25,10
|
0,48
|
11.223.744,26 |
17:29 |
|
HATSN HATSAN GEMI
|
38,56
|
1,53
|
15.347.489,88 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
1,55
|
68.347.793,39 |
17:29 |
|
HEDEF HEDEF HOLDING
|
9,02
|
3,09
|
33.697.098,54 |
17:29 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
162.235.257,03 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
5,06
|
24.167.829,26 |
17:29 |
|
HLGYO HALK GMYO
|
2,67
|
1,52
|
45.222.307,83 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
46,68
|
4,01
|
38.045.121,04 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
5,35
|
395.233.250,70 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
39,68
|
3,12
|
11.488.505,86 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,67
|
2,45
|
2.333.541,69 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
2,06
|
37.519.829,25 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,63
|
3,92
|
24.662.641,01 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
16,46
|
5,58
|
50.192.793,91 |
17:29 |
|
ICUGS ICU GIRISIM
|
12,05
|
9,15
|
150.218.526,93 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-0,70
|
3.793.489,64 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,06
|
0,15
|
35.568.503,46 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
24,10
|
-7,16
|
83.445.733,04 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,00
|
2.122.554,31 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
1,53
|
22.406.086,22 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
126.357.089,89 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
101.111.428,94 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
26.531.556,54 |
17:27 |
|
IMASM IMAS MAKINA
|
2,97
|
4,21
|
96.273.224,76 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
0,32
|
51.322.741,65 |
17:29 |
|
INFO INFO YATIRIM
|
2,28
|
7,55
|
38.091.324,37 |
17:28 |
|
INGRM INGRAM BILISIM
|
363,00
|
1,33
|
10.276.895,25 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
363,75
|
0,07
|
1.122.813,25 |
13:55 |
|
INTEM INTEMA
|
184,70
|
2,61
|
9.018.369,60 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,38
|
1,11
|
24.484.461,17 |
17:28 |
|
INVES INVESTCO HOLDING
|
228,00
|
1,11
|
8.328.195,40 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
65,15
|
6,02
|
362.383.139,45 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
1,89
|
597.144,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.080.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,46
|
0,79
|
3.216.146.809,03 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
2,44
|
61.648.252,40 |
17:29 |
|
ISFIN IS FIN.KIR.
|
11,73
|
0,09
|
34.239.665,77 |
17:29 |
|
ISGSY IS GIRISIM
|
35,04
|
9,98
|
171.868.642,22 |
17:29 |
|
ISGYO IS GMYO
|
15,18
|
0,20
|
63.238.211,46 |
17:28 |
|
ISKPL ISIK PLASTIK
|
28,96
|
-1,30
|
23.933.922,72 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,26
|
2,33
|
197.091.981,70 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,07
|
8.627.604,15 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,97
|
1,92
|
30.719.965,22 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
6,53
|
3,16
|
154.649.789,75 |
17:29 |
|
IZFAS IZMIR FIRCA
|
122,30
|
1,16
|
84.386.438,20 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
45,00
|
7,14
|
5.255.742,42 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
1,62
|
8.917.141,90 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
20,44
|
1,79
|
36.456.735,74 |
17:29 |
|
KAPLM KAPLAMIN
|
225,10
|
-4,25
|
37.168.999,80 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,27
|
2,61
|
32.652.361,09 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
0,99
|
70.996.981,12 |
17:29 |
|
KARTN KARTONSAN
|
81,05
|
1,31
|
15.553.214,80 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
2,94
|
180.051.055,57 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
1,89
|
93.454.384,38 |
17:29 |
|
KBORU KUZEY BORU
|
11,97
|
4,09
|
180.640.835,88 |
17:29 |
|
KCAER KOCAER CELIK
|
13,55
|
1,19
|
162.673.956,93 |
17:29 |
|
KCHOL KOC HOLDING
|
148,80
|
-1,33
|
5.131.269.578,50 |
17:29 |
|
KENT KENT GIDA
|
727,00
|
1,54
|
1.169.539,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
927.930,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,00
|
2,11
|
31.787.559,55 |
17:29 |
|
KGYO KORAY GMYO
|
3,74
|
5,06
|
37.210.071,45 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,84
|
4,32
|
17.457.684,33 |
17:29 |
|
KLGYO KILER GMYO
|
5,03
|
2,24
|
142.130.025,08 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,50
|
3,80
|
57.823.634,38 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
23,06
|
1,41
|
5.251.446,14 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
3,54
|
914.413,41 |
13:55 |
|
KLRHO KILER HOLDING
|
66,75
|
8,10
|
251.967.970,80 |
17:29 |
|
KLSER KALESERAMIK
|
29,28
|
-0,75
|
52.958.605,24 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
1,87
|
5.042.704,48 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
0,48
|
119.352.666,75 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,54
|
1,68
|
9.517.939,48 |
17:29 |
|
KNFRT KONFRUT TARIM
|
10,91
|
1,58
|
27.250.149,45 |
17:29 |
|
KOCMT KOC METALURJI
|
12,56
|
4,32
|
121.503.106,19 |
17:29 |
|
KONKA KONYA KAGIT
|
33,08
|
1,29
|
8.578.140,64 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,52
|
1,24
|
342.082.634,58 |
17:29 |
|
KONYA KONYA CIMENTO
|
5.355,00
|
1,52
|
30.812.110,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,04
|
3,28
|
45.797.464,09 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
3,75
|
38.329.015,85 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
4,81
|
52.791.457,39 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
88,40
|
6,25
|
620.850.534,10 |
17:29 |
|
KOZAL KOZA ALTIN
|
24,68
|
4,05
|
1.107.931.262,40 |
17:29 |
|
KRDMA KARDEMIR (A)
|
42,26
|
2,23
|
74.822.477,92 |
17:28 |
|
KRDMB KARDEMIR (B)
|
22,76
|
1,25
|
38.921.419,52 |
17:28 |
|
KRDMD KARDEMIR (D)
|
23,64
|
2,69
|
689.373.467,04 |
17:29 |
|
KRGYO KORFEZ GMYO
|
8,57
|
3,00
|
394.659.955,12 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
16,90
|
5,43
|
32.569.699,77 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,86
|
0,59
|
11.101.188,44 |
17:29 |
|
KRSTL KRISTAL KOLA
|
6,38
|
4,25
|
36.650.726,61 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
1,96
|
12.398.345,74 |
17:27 |
|
KRVGD KERVAN GIDA
|
1,99
|
2,05
|
10.988.322,25 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.388.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,24
|
-3,21
|
685.594.386,32 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,85
|
2,53
|
23.767.854,30 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,10
|
4,52
|
40.228.266,65 |
17:29 |
|
KUVVA KUVVA GIDA
|
90,80
|
4,97
|
3.939.329,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
-0,54
|
769.027.732,75 |
17:29 |
|
KZBGY KIZILBUK GYO
|
10,40
|
0,97
|
84.391.581,96 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
2,87
|
37.514.266,79 |
17:29 |
|
LIDER LDR TURIZM
|
217,40
|
0,18
|
29.135.041,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,56
|
31.933.149,84 |
17:29 |
|
LILAK LILA KAGIT
|
22,60
|
1,53
|
33.751.248,80 |
17:29 |
|
LINK LINK BILGISAYAR
|
535,00
|
3,28
|
31.403.315,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
0,95
|
17.594.119,14 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
-0,37
|
56.720.588,74 |
17:29 |
|
LOGO LOGO YAZILIM
|
144,30
|
2,34
|
131.834.273,40 |
17:29 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
87.646.732,75 |
17:28 |
|
LUKSK LUKS KADIFE
|
76,80
|
1,79
|
6.537.031,50 |
17:29 |
|
LYDHO LYDIA HOLDING
|
93,00
|
1,86
|
35.441.166,35 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.132,50
|
-2,53
|
83.438.352,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
658,50
|
2,65
|
24.982.195,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,72
|
0,48
|
41.688.326,32 |
17:29 |
|
MAGEN MARGUN ENERJI
|
34,92
|
0,23
|
199.766.872,76 |
17:29 |
|
MAKIM MAKIM MAKINE
|
17,97
|
0,17
|
29.061.882,46 |
17:29 |
|
MAKTK MAKINA TAKIM
|
11,65
|
1,48
|
158.554.414,51 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
4,46
|
40.723.689,94 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
2,29
|
34.150.112,82 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,22
|
0,45
|
22.367.075,52 |
17:29 |
|
MARTI MARTI OTEL
|
3,00
|
4,53
|
94.618.075,11 |
17:29 |
|
MAVI MAVI GIYIM
|
31,64
|
1,28
|
150.411.065,88 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
1,03
|
37.934.702,56 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
1.158.471,56 |
13:55 |
|
MEGMT MEGA METAL
|
27,90
|
1,82
|
46.196.525,90 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,70
|
2,32
|
8.334.952,62 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
1,39
|
1.026.971,02 |
17:25 |
|
MERCN MERCAN KIMYA
|
15,34
|
1,59
|
32.136.112,19 |
17:28 |
|
MERIT MERIT TURIZM
|
12,41
|
3,42
|
52.032.389,88 |
17:28 |
|
MERKO MERKO GIDA
|
13,63
|
1,87
|
33.442.586,43 |
17:29 |
|
METRO METRO HOLDING
|
2,61
|
1,16
|
16.316.695,90 |
17:29 |
|
METUR METEMTUR YATIRIM
|
22,78
|
7,45
|
332.098.479,30 |
17:29 |
|
MGROS MIGROS TICARET
|
487,75
|
2,04
|
764.787.764,75 |
17:29 |
|
MHRGY MHR GMYO
|
5,09
|
2,83
|
41.308.207,39 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
32,30
|
4,94
|
481.576.321,06 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,46
|
-1,26
|
230.980,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,67
|
1,14
|
10.165.753,10 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,44
|
1,49
|
5.247.935,67 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,72
|
4,51
|
131.905.333,08 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,17
|
1,49
|
23.830.587,10 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,98
|
1,14
|
77.537.655,70 |
17:29 |
|
MPARK MLP SAGLIK
|
332,25
|
1,61
|
57.832.507,25 |
17:29 |
|
MRGYO MARTI GMYO
|
1,84
|
4,55
|
171.039.570,97 |
17:29 |
|
MRSHL MARSHALL
|
1.378,00
|
2,00
|
9.968.854,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
4,08
|
0,74
|
11.966.724,07 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,98
|
0,96
|
15.778.216,70 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,79
|
772.218,76 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,20
|
1.379.110,80 |
17:29 |
|
NATEN NATUREL ENERJI
|
51,60
|
1,67
|
88.576.436,05 |
17:29 |
|
NETAS NETAS TELEKOM.
|
49,30
|
1,52
|
16.711.066,30 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
17,39
|
4,01
|
21.613.782,79 |
17:29 |
|
NTGAZ NATURELGAZ
|
9,42
|
2,95
|
40.854.391,09 |
17:28 |
|
NTHOL NET HOLDING
|
41,56
|
1,37
|
42.818.367,50 |
17:29 |
|
NUGYO NUROL GMYO
|
7,22
|
1,26
|
8.985.245,42 |
17:29 |
|
NUHCM NUH CIMENTO
|
222,20
|
2,21
|
20.683.379,30 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
48,86
|
1,71
|
339.403.417,24 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
30,32
|
1,40
|
6.864.854,48 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
6,57
|
302.641.877,70 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
76,30
|
5,31
|
110.813.672,20 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
41,34
|
3,97
|
40.554.978,24 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,60
|
1,99
|
15.463.481,00 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
5,74
|
97.173.781,25 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,15
|
-0,14
|
3.813.911,19 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,75
|
-0,83
|
82.102.536,10 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
6,84
|
1.645.207,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
3,07
|
16.279.824,66 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,29
|
3,62
|
81.172.388,15 |
17:29 |
|
OTKAR OTOKAR
|
392,00
|
-0,82
|
88.279.504,75 |
17:29 |
|
OTTO OTTO HOLDING
|
389,75
|
1,04
|
9.238.002,75 |
17:22 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,00
|
342.902.443,98 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
25,46
|
2,25
|
3.212.672,04 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0,14
|
1.371.035,71 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,88
|
2,42
|
2.562.437,20 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
132,70
|
4,08
|
56.805.670,30 |
17:29 |
|
OZGYO OZDERICI GMYO
|
5,90
|
9,67
|
25.700.042,68 |
17:29 |
|
OZKGY OZAK GMYO
|
10,59
|
2,92
|
30.842.763,84 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,41
|
0,14
|
3.465.974,08 |
17:29 |
|
OZSUB OZSU BALIK
|
25,64
|
3,81
|
26.304.917,96 |
17:29 |
|
OZYSR OZYASAR TEL
|
27,56
|
1,32
|
28.547.245,74 |
17:29 |
|
PAGYO PANORA GMYO
|
70,30
|
-0,42
|
6.953.881,10 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
3,31
|
9.631.484,95 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
39,70
|
3,66
|
614.485.170,50 |
17:29 |
|
PARSN PARSAN
|
77,05
|
1,38
|
14.470.256,35 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,70
|
2,40
|
244.543.536,80 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
484.611.126,74 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
13,24
|
9,97
|
64.634.581,57 |
17:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,06
|
2,75
|
2.283.754.020,36 |
17:29 |
|
PEKGY PEKER GMYO
|
1,44
|
8,27
|
437.891.870,34 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,68
|
1,59
|
8.123.554,46 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
2,18
|
22.167.822,82 |
17:29 |
|
PETKM PETKIM
|
16,73
|
1,15
|
266.173.074,80 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,78
|
1,39
|
4.786.428,28 |
17:29 |
|
PGSUS PEGASUS
|
254,75
|
0,99
|
1.412.291.846,45 |
17:29 |
|
PINSU PINAR SU
|
5,88
|
-0,17
|
5.667.621,73 |
17:29 |
|
PKART PLASTIKKART
|
66,55
|
3,50
|
43.905.873,00 |
17:29 |
|
PKENT PETROKENT TURIZM
|
218,30
|
2,01
|
22.929.072,50 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
2,28
|
56.730.910,66 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
35,72
|
9,98
|
110.082.620,06 |
17:28 |
|
PNSUT PINAR SUT
|
8,77
|
1,15
|
8.063.526,15 |
17:29 |
|
POLHO POLISAN HOLDING
|
19,97
|
2,57
|
121.677.783,40 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
1,40
|
8.845.692,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
1,28
|
15.764.629,45 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
1,83
|
5.498.593,32 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
0,59
|
6.559.435,04 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
2,26
|
6.020.108,90 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
96,30
|
-0,47
|
5.510.724,60 |
17:21 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
85.141.188,84 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,61
|
1.096.958,52 |
13:55 |
|
QNBTR QNB BANK
|
260,25
|
1,36
|
811.890,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,81
|
0,35
|
137.439.876,09 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
100,60
|
-5,36
|
1.188.203.460,05 |
17:29 |
|
RAYSG RAY SIGORTA
|
235,40
|
5,09
|
123.634.426,40 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
11,90
|
-0,92
|
670.102.075,67 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,00
|
1,29
|
88.065.017,30 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,50
|
-1,40
|
4.019.878,48 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
5,16
|
2.124.017,77 |
17:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
1,41
|
45.254.548,07 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
1,94
|
9.519.992,60 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
3,76
|
58.520.748,24 |
17:29 |
|
RYGYO REYSAS GMYO
|
13,68
|
4,19
|
96.127.163,30 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
14,11
|
9,98
|
151.121.998,65 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,50
|
1,26
|
17.673.405,35 |
17:24 |
|
SAHOL SABANCI HOLDING
|
79,85
|
0,06
|
1.777.480.659,95 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
17,17
|
1,54
|
34.581.330,75 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
24,98
|
-0,40
|
1.730.899,56 |
17:19 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
288.480.125,24 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
1,03
|
4.825.148,91 |
17:28 |
|
SARKY SARKUYSAN
|
17,67
|
1,84
|
24.095.192,81 |
17:29 |
|
SASA SASA POLYESTER
|
3,32
|
0,91
|
806.731.075,71 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
7,68
|
142.770.443,52 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,70
|
3,84
|
56.301.142,10 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,60
|
41.097.369,68 |
17:29 |
|
SEGYO SEKER GMYO
|
3,87
|
1,31
|
20.159.349,67 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
7,23
|
0,56
|
3.898.304,70 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
14,52
|
0,83
|
4.619.400,49 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
75,40
|
4,14
|
178.069.009,95 |
17:29 |
|
SELGD SELCUK GIDA
|
53,50
|
2,49
|
3.723.671,65 |
17:29 |
|
SELVA SELVA GIDA
|
1,78
|
0,56
|
8.550.661,86 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,40
|
-0,61
|
148.876.645,29 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
1.135.481,92 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
2,32
|
2.638.608,33 |
17:28 |
|
SISE SISE CAM
|
34,10
|
0,59
|
525.642.323,34 |
17:29 |
|
SKBNK SEKERBANK
|
4,65
|
0,43
|
68.367.812,67 |
17:29 |
|
SKTAS SOKTAS
|
5,05
|
1,41
|
9.528.672,69 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,75
|
4,67
|
33.078.944,45 |
17:29 |
|
SKYMD SEKER YATIRIM
|
10,96
|
1,29
|
127.920.648,22 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
1,72
|
11.636.680,78 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,24
|
3,44
|
39.452.890,00 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
181,70
|
3,89
|
16.067.778,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,07
|
99.507.299,74 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
2,11
|
16.602.103,65 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
15.235.726,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
3,64
|
356.421,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
773.661,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
2,10
|
12.308.434,57 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
34,56
|
2,49
|
201.039.518,42 |
17:29 |
|
SONME SONMEZ FILAMENT
|
100,50
|
0,10
|
4.383.009,80 |
17:29 |
|
SRVGY SERVET GMYO
|
2,68
|
3,47
|
98.017.495,74 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-0,80
|
2.649.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,04
|
1,55
|
102.959.717,10 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
2,38
|
56.437.771,23 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
15,41
|
1,38
|
79.813.705,10 |
17:29 |
|
TABGD TAB GIDA
|
171,90
|
1,18
|
71.276.606,00 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
314,00
|
2,28
|
19.647.381,50 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,42
|
2,52
|
19.662.737,64 |
17:29 |
|
TATGD TAT GIDA
|
11,77
|
0,86
|
11.936.336,01 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
232,40
|
2,70
|
589.871.334,70 |
17:29 |
|
TBORG T.TUBORG
|
179,50
|
5,09
|
10.127.762,60 |
17:29 |
|
TCELL TURKCELL
|
97,70
|
3,88
|
1.338.036.477,30 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
38,20
|
1,33
|
23.807.291,68 |
17:29 |
|
TDGYO TREND GMYO
|
13,06
|
0,46
|
9.051.918,51 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
9,92
|
235.177.249,20 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,20
|
9,96
|
684.801.235,40 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,24
|
3,40
|
114.073.518,14 |
17:29 |
|
TGSAS TGS DIS TICARET
|
74,30
|
1,16
|
4.810.254,25 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
0,62
|
5.151.860.173,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
112,80
|
3,87
|
535.477.639,70 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
2,55
|
49.277.596,40 |
17:29 |
|
TLMAN TRABZON LIMAN
|
79,55
|
1,27
|
7.397.502,65 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,50
|
3,09
|
9.825.213,10 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
1,82
|
158.185.831,55 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,02
|
5,32
|
21.318.262,22 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
183,40
|
-0,70
|
704.948.686,60 |
17:29 |
|
TRCAS TURCAS PETROL
|
27,16
|
-0,22
|
45.988.095,82 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
60,30
|
1,77
|
122.006.664,35 |
17:28 |
|
TRILC TURK ILAC SERUM
|
21,04
|
0,77
|
32.105.325,50 |
17:29 |
|
TSGYO TSKB GMYO
|
6,33
|
2,10
|
9.680.897,89 |
17:28 |
|
TSKB T.S.K.B.
|
11,41
|
0,44
|
161.777.830,09 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
30.674.538,53 |
17:29 |
|
TTKOM TURK TELEKOM
|
57,90
|
1,14
|
411.081.040,30 |
17:29 |
|
TTRAK TURK TRAKTOR
|
597,00
|
3,65
|
95.965.104,50 |
17:29 |
|
TUCLK TUGCELIK
|
8,90
|
4,46
|
20.557.603,15 |
17:29 |
|
TUKAS TUKAS
|
2,47
|
5,11
|
182.081.451,11 |
17:28 |
|
TUPRS TUPRAS
|
130,10
|
2,44
|
1.384.238.501,00 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,28
|
3,80
|
1.166.987.012,45 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,50
|
2,60
|
5.070.183,25 |
17:22 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
3,58
|
109.495.712,19 |
17:29 |
|
UFUK UFUK YATIRIM
|
965,50
|
0,57
|
28.739.728,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
3,81
|
3.402.457,24 |
17:28 |
|
ULKER ULKER BISKUVI
|
112,00
|
2,75
|
475.456.562,30 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,41
|
1,79
|
16.758.009,57 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
131,00
|
2,91
|
16.168.587,00 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
2,10
|
10.254.801,53 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
0,90
|
11.941.094,55 |
17:29 |
|
USAK USAK SERAMIK
|
5,70
|
1,42
|
428.896.473,85 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,70
|
-0,34
|
372.602.102,08 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
2,87
|
58.748.111,77 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
4,80
|
26.552.449,15 |
17:29 |
|
VANGD VANET GIDA
|
41,00
|
-2,38
|
4.157.894,36 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,85
|
2,74
|
39.499.300,30 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
30,86
|
2,05
|
3.586.020,26 |
17:29 |
|
VERUS VERUSA HOLDING
|
228,80
|
-1,38
|
12.574.041,20 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,35
|
2,63
|
44.062.175,07 |
17:29 |
|
VESTL VESTEL
|
35,00
|
2,34
|
136.826.482,64 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,94
|
0,18
|
2.031.342,24 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
48.244.610,71 |
17:29 |
|
VKING VIKING KAGIT
|
26,86
|
2,91
|
2.726.713,68 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
3,43
|
40.407.853,35 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
453,75
|
10,00
|
1.433.582.892,75 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,00
|
5,28
|
134.823.835,25 |
17:29 |
|
YATAS YATAS
|
24,80
|
0,73
|
11.611.576,52 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
-1,92
|
15.227.779,28 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.657,50
|
-2,44
|
3.131.857,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,88
|
3,25
|
160.950.430,82 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
69.405.188,52 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
83,20
|
-0,30
|
2.539.019,60 |
17:29 |
|
YGYO YESIL GMYO
|
6,00
|
-1,96
|
4.123.062,32 |
13:55 |
|
YIGIT YIGIT AKU
|
24,14
|
3,78
|
60.706.262,96 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,44
|
0,29
|
3.938.537.228,56 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
4,76
|
1,49
|
9.353.599,00 |
17:28 |
|
YONGA YONGA MOBILYA
|
60,25
|
3,88
|
543.317,50 |
13:55 |
|
YUNSA YUNSA
|
5,18
|
2,37
|
9.517.475,87 |
17:29 |
|
YYAPI YESIL YAPI
|
1,70
|
-1,73
|
244.492.378,71 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,77
|
3,83
|
45.806.662,06 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
-2,09
|
65.860.919,98 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,02
|
93.274.776,05 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
1,17
|
56.380.097,78 |
17:29 |
