|
A1CAP A1 CAPITAL YATIRIM
|
7,91
|
4,77
|
293.403.328,29 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,18
|
-1,31
|
19.775.590,00 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
-0,38
|
4.548.259,90 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
-0,19
|
21.206.673,12 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
6,22
|
-1,11
|
89.647.872,65 |
12:29 |
|
ADGYO ADRA GMYO
|
29,90
|
-1,90
|
13.205.713,12 |
12:29 |
|
AEFES ANADOLU EFES
|
146,60
|
-1,01
|
219.636.560,60 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,22
|
0,84
|
12.585.600,30 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,30
|
-0,48
|
17.536.463,90 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,50
|
-0,38
|
49.261.671,00 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
0,13
|
36.593.976,67 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,41
|
-0,16
|
2.418.544,96 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
0,22
|
28.730.811,12 |
12:29 |
|
AHSGY AHES GMYO
|
22,78
|
-1,73
|
29.364.166,34 |
12:29 |
|
AKBNK AKBANK
|
60,05
|
0,33
|
2.565.488.590,40 |
12:29 |
|
AKCNS AKCANSA
|
151,40
|
-0,26
|
8.695.336,50 |
12:28 |
|
AKENR AKENERJI
|
12,13
|
0,83
|
65.955.459,14 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,17
|
0,93
|
128.783.531,20 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,34
|
2,10
|
122.492.170,18 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,60
|
0,61
|
14.275.625,02 |
12:29 |
|
AKGRT AKSIGORTA
|
5,90
|
-0,51
|
20.281.556,45 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
190,10
|
0,69
|
949.106,40 |
12:29 |
|
AKSA AKSA
|
9,53
|
-0,42
|
23.669.629,62 |
12:29 |
|
AKSEN AKSA ENERJI
|
33,90
|
-0,35
|
40.844.384,48 |
12:29 |
|
AKSGY AKIS GMYO
|
6,40
|
-0,93
|
5.736.405,93 |
12:28 |
|
AKSUE AKSU ENERJI
|
15,91
|
-0,69
|
2.042.281,78 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
4,29
|
12.370.687,22 |
12:28 |
|
ALARK ALARKO HOLDING
|
84,95
|
0,41
|
109.728.958,30 |
12:29 |
|
ALBRK ALBARAKA TURK
|
7,37
|
0,27
|
60.611.788,69 |
12:28 |
|
ALCAR ALARKO CARRIER
|
890,50
|
-0,11
|
7.870.976,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
1,00
|
26.030.749,50 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
-0,40
|
28.381.089,38 |
12:29 |
|
ALGYO ALARKO GMYO
|
19,55
|
-0,05
|
16.057.433,25 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,95
|
-0,57
|
8.547.273,57 |
12:28 |
|
ALKIM ALKIM KIMYA
|
14,87
|
0,47
|
3.575.144,21 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,00
|
1,18
|
21.847.777,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,03
|
0,06
|
395.550.521,56 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
80,40
|
-0,80
|
261.925.386,05 |
12:29 |
|
ALVES ALVES KABLO
|
30,26
|
-0,39
|
18.089.085,80 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
-1,45
|
5.461.250,04 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
0,28
|
6.393.143,70 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,60
|
-0,53
|
31.244.041,45 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
85,00
|
-1,28
|
70.578.662,35 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
49,36
|
1,44
|
37.130.018,70 |
12:29 |
|
ARCLK ARCELIK
|
113,00
|
0,80
|
158.862.130,80 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,20
|
-0,63
|
20.980.505,26 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
34,40
|
-1,60
|
19.185.225,74 |
12:29 |
|
ARMGD ARMADA GIDA
|
35,98
|
0,62
|
30.821.389,02 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
20,22
|
-2,03
|
6.152.222,32 |
12:29 |
|
ARTMS ARTEMIS HALI
|
29,78
|
-0,53
|
15.125.645,64 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,25
|
-0,47
|
3.787.426,62 |
12:29 |
|
ASELS ASELSAN
|
138,90
|
-0,22
|
1.764.508.914,10 |
12:29 |
|
ASGYO ASCE GMYO
|
11,07
|
2,50
|
25.676.310,06 |
12:29 |
|
ASTOR ASTOR ENERJI
|
97,90
|
2,25
|
558.206.200,85 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
0,53
|
16.797.912,40 |
12:29 |
|
ATAGY ATA GMYO
|
11,39
|
0,09
|
1.478.112,24 |
12:29 |
|
ATAKP ATAKEY PATATES
|
40,04
|
-1,67
|
6.728.182,46 |
12:29 |
|
ATATP ATP YAZILIM
|
86,45
|
0,52
|
25.500.202,80 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-0,12
|
11.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-1,14
|
2.230.869,91 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,25
|
7,40
|
1.302.092,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
-0,11
|
1.066.470,24 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,86
|
-1,38
|
67.105.326,38 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,36
|
4.829.030,44 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-0,35
|
27.636.355,90 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
-1,20
|
1.108.787,57 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
415,50
|
-0,06
|
6.383.620,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
16,94
|
0,41
|
8.725.620,90 |
12:29 |
|
AYEN AYEN ENERJI
|
24,74
|
-0,88
|
7.686.704,44 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
12,51
|
0,89
|
356.860,26 |
09:55 |
|
AYGAZ AYGAZ
|
129,60
|
0,39
|
27.584.316,80 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,66
|
1,12
|
25.967.428,78 |
12:29 |
|
BAGFS BAGFAS
|
28,62
|
-1,24
|
84.095.130,40 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
-0,51
|
9.887.146,00 |
12:29 |
|
BAKAB BAK AMBALAJ
|
31,06
|
-0,13
|
5.064.407,00 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
49,22
|
1,48
|
277.157,82 |
09:55 |
|
BALSU BALSU GIDA
|
19,71
|
-2,91
|
90.896.938,05 |
12:29 |
|
BANVT BANVIT
|
203,60
|
0,30
|
18.826.024,10 |
12:28 |
|
BARMA BAREM AMBALAJ
|
18,03
|
1,01
|
8.689.010,78 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
31.430,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,48
|
-1,51
|
13.581.125,42 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,50
|
0,29
|
25.977.655,46 |
12:29 |
|
BEGYO BATI EGE GMYO
|
8,42
|
-5,82
|
56.667.818,35 |
12:29 |
|
BERA BERA HOLDING
|
14,88
|
0,54
|
32.426.812,13 |
12:29 |
|
BESLR BESLER GIDA
|
14,61
|
-0,75
|
18.809.551,05 |
12:29 |
|
BEYAZ BEYAZ FILO
|
21,48
|
-2,36
|
18.927.605,28 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,70
|
-0,18
|
28.124.080,80 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,98
|
0,09
|
37.790.439,32 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,66
|
9,56
|
87.648.676,44 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,67
|
-3,92
|
209.743.056,72 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
516,50
|
-1,53
|
871.649.376,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,00
|
-9,35
|
176.197.812,00 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,40
|
0,69
|
467.382.943,10 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
0,79
|
10.070.109,70 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,23
|
6.799.642,36 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
0,00
|
151.448.524,86 |
12:29 |
|
BLCYT BILICI YATIRIM
|
16,64
|
-0,78
|
4.357.333,35 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
12,40
|
-2,29
|
2.613.043,51 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
545.772.789,12 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,15
|
11.957.244,00 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,98
|
0,79
|
126.321.127,94 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
95,05
|
-0,99
|
15.373.363,05 |
12:28 |
|
BORSK BOR SEKER
|
20,98
|
-0,10
|
16.727.327,92 |
12:29 |
|
BOSSA BOSSA
|
6,16
|
-0,16
|
7.894.843,19 |
12:29 |
|
BRISA BRISA
|
74,35
|
0,13
|
5.161.430,60 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-1,13
|
97.012,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
-0,81
|
1.658.632,00 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,35
|
5,23
|
65.080.508,60 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
0,06
|
15.334.150,48 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
2,38
|
1.736,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,50
|
-0,52
|
48.770.631,25 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
0,05
|
29.892.178,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
17,01
|
-0,99
|
54.319.624,83 |
12:29 |
|
BTCIM BATI CIMENTO
|
5,50
|
2,04
|
287.294.169,50 |
12:29 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,14
|
10.368.335,01 |
12:29 |
|
BULGS BULLS GSYO
|
28,94
|
0,49
|
198.932.649,08 |
12:29 |
|
BURCE BURCELIK
|
16,36
|
0,74
|
28.382.075,41 |
12:29 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,19
|
1.415.817,90 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
92,65
|
-0,70
|
15.554.630,35 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
0,95
|
8.361.045,90 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
81.109.626,32 |
12:29 |
|
CASA CASA EMTIA PETROL
|
95,50
|
0,58
|
225.571,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,94
|
-0,55
|
7.611.020,42 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
-2,38
|
179.447.549,65 |
12:29 |
|
CELHA CELIK HALAT
|
20,12
|
-0,69
|
1.856.061,96 |
12:28 |
|
CEMAS CEMAS DOKUM
|
10,84
|
9,94
|
140.363.475,97 |
12:29 |
|
CEMTS CEMTAS
|
11,01
|
-2,13
|
54.686.108,33 |
12:29 |
|
CEMZY CEM ZEYTIN
|
16,57
|
0,18
|
24.152.408,11 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
0,15
|
8.688.716,08 |
12:29 |
|
CGCAM CAGDAS CAM
|
28,76
|
-1,17
|
35.691.653,04 |
12:29 |
|
CIMSA CIMSA
|
50,95
|
0,69
|
203.403.359,20 |
12:29 |
|
CLEBI CELEBI
|
1.845,00
|
0,16
|
59.237.472,00 |
12:29 |
|
CMBTN CIMBETON
|
2.139,00
|
-0,79
|
10.898.973,00 |
12:29 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
47.235,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
12.019.855,42 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,80
|
-0,28
|
1.019.667,90 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,85
|
-1,33
|
11.605.949,52 |
12:29 |
|
CRFSA CARREFOURSA
|
79,65
|
0,50
|
6.906.810,55 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
20,10
|
0,00
|
2.213.212,68 |
12:28 |
|
CVKMD CVK MADEN
|
12,60
|
-1,10
|
53.690.525,11 |
12:29 |
|
CWENE CW ENERJI
|
15,44
|
0,98
|
36.557.112,37 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,40
|
0,79
|
36.343.222,85 |
12:29 |
|
DAGI DAGI GIYIM
|
4,78
|
1,92
|
12.924.579,28 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,33
|
2,41
|
45.251.509,04 |
12:29 |
|
DARDL DARDANEL
|
1,72
|
0,00
|
42.139.532,46 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
38,34
|
-0,88
|
45.683.610,12 |
12:29 |
|
DENGE DENGE HOLDING
|
2,16
|
8,00
|
113.464.141,66 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,72
|
-9,22
|
1.262.371.786,60 |
12:29 |
|
DERIM DERIMOD
|
38,68
|
0,26
|
4.453.941,06 |
12:29 |
|
DESA DESA DERI
|
10,13
|
2,74
|
14.347.118,97 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
49,52
|
0,94
|
3.865.356,40 |
12:29 |
|
DEVA DEVA HOLDING
|
57,60
|
0,09
|
8.167.839,70 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,15
|
0,29
|
7.963.877,90 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,81
|
1.149.811,70 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
-1,24
|
2.932.276,55 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-0,75
|
78.426,60 |
09:55 |
|
DITAS DITAS DOGAN
|
18,33
|
1,78
|
32.353.966,94 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,28
|
0,00
|
36.955.548,66 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
-0,43
|
3.214.763,68 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
-1,13
|
13.349.571,58 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
3,23
|
327.606.249,70 |
12:29 |
|
DOBUR DOGAN BURDA
|
310,25
|
-8,07
|
356.039.778,75 |
12:29 |
|
DOCO DO-CO
|
8.027,50
|
-0,46
|
18.177.080,00 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,48
|
7,41
|
36.003.271,90 |
12:29 |
|
DOGUB DOGUSAN
|
17,38
|
1,70
|
8.507.034,54 |
12:29 |
|
DOHOL DOGAN HOLDING
|
15,25
|
0,00
|
45.248.333,26 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,76
|
2.015.683,80 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,50
|
2,32
|
1.124.283.158,50 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
0,00
|
3.407.059,54 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
15,18
|
-0,07
|
14.007.892,28 |
12:29 |
|
DYOBY DYO BOYA
|
13,43
|
-0,67
|
16.543.142,71 |
12:29 |
|
DZGYO DENIZ GMYO
|
6,13
|
0,82
|
22.929.863,26 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,20
|
-0,64
|
10.547.229,60 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
46,46
|
-0,09
|
28.490.762,02 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
181,80
|
0,00
|
9.897.288,90 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,33
|
1,17
|
11.806.597,82 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
31,30
|
-3,99
|
23.332.419,44 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
114,10
|
1,42
|
42.379.463,90 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
8.262,50
|
-0,84
|
43.873.065,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,02
|
-1,31
|
13.870.850,54 |
12:28 |
|
EGEPO NASMED EGEPOL
|
6,52
|
0,00
|
8.374.235,78 |
12:29 |
|
EGGUB EGE GUBRE
|
91,35
|
2,30
|
56.655.875,55 |
12:29 |
|
EGPRO EGE PROFIL
|
20,08
|
0,40
|
7.923.078,69 |
12:29 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
2.188.346,81 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,78
|
-0,63
|
1.138.853.867,59 |
12:29 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-0,51
|
47.259,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,40
|
0,00
|
13.591.228,86 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,50
|
1,10
|
11.306.722,97 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
-1,02
|
14.811.126,48 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
36,94
|
5,42
|
273.965.739,84 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
265,75
|
-5,17
|
306.144,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,74
|
1,96
|
171.044.343,19 |
12:29 |
|
ENERY ENERYA ENERJI
|
6,04
|
2,03
|
234.842.984,61 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
55,80
|
-1,06
|
50.488.127,20 |
12:29 |
|
ENKAI ENKA INSAAT
|
64,05
|
1,18
|
378.956.756,05 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,66
|
-1,90
|
12.024.499,24 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,26
|
-0,96
|
41.486.265,50 |
12:29 |
|
EPLAS EGEPLAST
|
5,10
|
-1,16
|
7.217.070,46 |
12:29 |
|
ERBOS ERBOSAN
|
153,70
|
-1,60
|
4.819.772,90 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
-0,07
|
8.094.379,65 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,25
|
1.289.317.035,90 |
12:29 |
|
ERSU ERSU GIDA
|
15,18
|
-1,17
|
926.049,20 |
12:24 |
|
ESCAR ESCAR FILO
|
74,75
|
-0,47
|
20.820.470,30 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,68
|
1,13
|
21.450.864,29 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
72,15
|
2,85
|
34.845.616,75 |
12:29 |
|
ETILR ETILER GIDA
|
9,45
|
-2,38
|
67.759.378,68 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,78
|
0,95
|
5.802.637,53 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
0,00
|
1.188.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
-0,18
|
984.907,88 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
27,34
|
0,44
|
27.004.139,06 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
1,20
|
364.445.437,28 |
12:29 |
|
EUYO EURO YAT. ORT.
|
10,86
|
0,09
|
1.365.410,00 |
12:24 |
|
EYGYO EYG GMYO
|
2,27
|
-0,44
|
4.451.862,73 |
12:29 |
|
FADE FADE GIDA
|
13,42
|
-0,30
|
4.439.967,92 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
52,75
|
2,53
|
502.442.629,85 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-5,25
|
19.717.036,52 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,67
|
11.688.078,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,05
|
1,74
|
47.438.849,53 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
4,13
|
176.845.862,10 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,30
|
-1,15
|
30.428.993,40 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
6,52
|
0,15
|
2.324.322,93 |
12:28 |
|
FROTO FORD OTOSAN
|
87,35
|
0,69
|
966.549.121,05 |
12:29 |
|
FZLGY FUZUL GMYO
|
35,68
|
-0,06
|
9.952.285,12 |
12:29 |
|
GARAN GARANTI BANKASI
|
121,90
|
-0,33
|
1.517.096.555,30 |
12:29 |
|
GARFA GARANTI FAKTORING
|
24,08
|
0,33
|
89.612.425,20 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,36
|
-0,83
|
3.209.463,76 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
21,42
|
-0,37
|
5.532.415,24 |
12:27 |
|
GENIL GEN ILAC
|
147,40
|
-1,07
|
46.792.006,60 |
12:28 |
|
GENTS GENTAS
|
24,98
|
2,38
|
74.427.864,18 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
12,05
|
2,03
|
92.950.773,41 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,56
|
-0,84
|
76.459.164,42 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,85
|
0,42
|
26.196.821,80 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,67
|
0,66
|
4.019.873,91 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,10
|
0,42
|
52.827.949,15 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,00
|
-0,44
|
101.065.562,90 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
1,50
|
28.039.142,03 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,65
|
-0,65
|
38.985.195,94 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
17,60
|
-2,22
|
15.006.821,79 |
12:29 |
|
GOKNR GOKNUR GIDA
|
23,96
|
-0,17
|
17.770.312,80 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
0,36
|
18.829.363,50 |
12:29 |
|
GOODY GOOD-YEAR
|
16,95
|
0,47
|
15.126.444,47 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
18,08
|
-0,11
|
7.935.776,32 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,69
|
1,76
|
2.273.680,79 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,75
|
1,05
|
75.238.247,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
394,00
|
6,20
|
360.477.078,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
8,71
|
3,94
|
32.518.973,48 |
12:28 |
|
GSDHO GSD HOLDING
|
3,81
|
-0,52
|
17.630.784,55 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
1,18
|
231.264.954,03 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
255,00
|
0,89
|
340.031.913,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
59,75
|
-0,42
|
27.042.224,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
-0,26
|
19.132.809,82 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
196,80
|
5,52
|
79.370.732,40 |
12:29 |
|
HALKB T. HALK BANKASI
|
21,18
|
-0,56
|
242.984.606,50 |
12:29 |
|
HATEK HATAY TEKSTIL
|
25,18
|
-1,25
|
5.727.709,86 |
12:29 |
|
HATSN HATSAN GEMI
|
38,98
|
-0,61
|
20.637.321,60 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
0,75
|
51.300.721,60 |
12:29 |
|
HEDEF HEDEF HOLDING
|
10,56
|
7,10
|
102.719.836,92 |
12:29 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
78.711.996,20 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
-0,37
|
10.938.432,07 |
12:29 |
|
HLGYO HALK GMYO
|
2,84
|
0,35
|
27.624.500,26 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
48,68
|
-0,45
|
15.973.669,76 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
1,80
|
149.985.181,20 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,39
|
7.501.823,90 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
1.710.286,24 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-1,10
|
25.693.489,81 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,82
|
-1,59
|
6.375.618,36 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
16,00
|
-0,44
|
13.595.504,06 |
12:29 |
|
ICUGS ICU GIRISIM
|
12,56
|
3,80
|
171.568.029,82 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,05
|
2.481.447,38 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,35
|
1,06
|
48.174.084,73 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
26,02
|
-0,31
|
46.042.240,36 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
1.702.247,98 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
28.636.315,91 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
184.965.924,91 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
79.801.846,86 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
0,45
|
14.188.162,44 |
12:26 |
|
IMASM IMAS MAKINA
|
3,18
|
-1,24
|
57.045.910,67 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
6,51
|
0,93
|
27.811.437,93 |
12:29 |
|
INFO INFO YATIRIM
|
2,52
|
2,44
|
68.738.274,23 |
12:29 |
|
INGRM INGRAM BILISIM
|
362,50
|
-0,07
|
6.356.600,75 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
383,00
|
-0,13
|
482.197,00 |
09:55 |
|
INTEM INTEMA
|
187,20
|
-0,05
|
2.146.738,10 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
0,29
|
46.457.804,22 |
12:29 |
|
INVES INVESTCO HOLDING
|
233,10
|
1,48
|
14.866.850,00 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
67,90
|
5,93
|
263.121.296,40 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
314.306,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
507.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,93
|
0,17
|
2.139.457.637,56 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
-0,34
|
17.819.621,94 |
12:29 |
|
ISFIN IS FIN.KIR.
|
12,19
|
1,25
|
21.365.440,18 |
12:28 |
|
ISGSY IS GIRISIM
|
35,72
|
1,53
|
45.581.245,76 |
12:29 |
|
ISGYO IS GMYO
|
15,85
|
1,02
|
41.582.915,54 |
12:29 |
|
ISKPL ISIK PLASTIK
|
28,84
|
-0,76
|
8.102.455,26 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,42
|
-0,28
|
87.690.634,24 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,13
|
1.587.779,72 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,50
|
11.403.380,97 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
6,72
|
3,38
|
177.256.320,48 |
12:29 |
|
IZFAS IZMIR FIRCA
|
122,90
|
-2,46
|
56.032.366,50 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
44,68
|
-1,19
|
1.627.874,56 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
0,58
|
4.944.650,78 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
0,57
|
24.491.595,12 |
12:29 |
|
KAPLM KAPLAMIN
|
231,40
|
-1,95
|
13.723.020,30 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
0,00
|
20.108.752,96 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
0,20
|
63.452.602,56 |
12:29 |
|
KARTN KARTONSAN
|
84,05
|
0,12
|
7.233.150,40 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
0,00
|
104.343.693,59 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,18
|
0,20
|
52.307.753,04 |
12:29 |
|
KBORU KUZEY BORU
|
13,48
|
3,77
|
408.378.171,84 |
12:29 |
|
KCAER KOCAER CELIK
|
13,66
|
0,52
|
77.457.310,24 |
12:29 |
|
KCHOL KOC HOLDING
|
152,00
|
0,93
|
2.767.785.551,10 |
12:29 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
216.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
372.001,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,90
|
0,53
|
19.501.491,90 |
12:28 |
|
KGYO KORAY GMYO
|
3,57
|
0,28
|
12.312.677,10 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,35
|
-2,37
|
7.965.632,63 |
12:29 |
|
KLGYO KILER GMYO
|
5,31
|
0,57
|
26.933.946,12 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,40
|
0,34
|
21.238.603,92 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
0,00
|
5.840.368,88 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
220.152,76 |
09:55 |
|
KLRHO KILER HOLDING
|
68,20
|
-2,57
|
89.286.483,05 |
12:28 |
|
KLSER KALESERAMIK
|
29,98
|
-0,20
|
22.732.800,00 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-0,88
|
2.265.329,91 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
-0,08
|
72.076.019,20 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,76
|
0,20
|
4.496.462,49 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,87
|
-1,18
|
9.971.194,75 |
12:29 |
|
KOCMT KOC METALURJI
|
12,64
|
-0,24
|
20.904.084,07 |
12:29 |
|
KONKA KONYA KAGIT
|
33,20
|
0,18
|
5.542.413,98 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,62
|
0,16
|
175.698.104,76 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.395,00
|
-1,55
|
24.610.365,00 |
12:29 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-0,39
|
8.406.930,78 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
1,13
|
12.271.479,95 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
1,14
|
51.334.389,43 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
92,20
|
5,73
|
402.256.765,45 |
12:29 |
|
KOZAL KOZA ALTIN
|
25,66
|
4,73
|
1.206.741.406,68 |
12:29 |
|
KRDMA KARDEMIR (A)
|
45,30
|
0,89
|
40.058.202,60 |
12:28 |
|
KRDMB KARDEMIR (B)
|
23,36
|
1,39
|
14.252.226,56 |
12:29 |
|
KRDMD KARDEMIR (D)
|
23,98
|
0,33
|
387.221.821,38 |
12:29 |
|
KRGYO KORFEZ GMYO
|
9,02
|
1,92
|
112.156.140,82 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
8,50
|
-1,62
|
10.563.503,29 |
12:29 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,50
|
-1,70
|
4.331.927,72 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
-0,70
|
3.623.236,67 |
12:29 |
|
KRSTL KRISTAL KOLA
|
6,67
|
2,30
|
16.252.976,00 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
0,08
|
4.557.840,58 |
12:29 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
3.305.793,75 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
224.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,78
|
2,23
|
354.947.775,62 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,55
|
-0,17
|
6.345.123,75 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
-1,30
|
19.528.758,00 |
12:28 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,58
|
1.046.790,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
61,00
|
8,93
|
729.000.700,70 |
12:29 |
|
KZBGY KIZILBUK GYO
|
10,86
|
-1,54
|
37.848.407,21 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
20,78
|
0,58
|
10.231.266,78 |
12:29 |
|
LIDER LDR TURIZM
|
230,50
|
0,44
|
22.020.992,40 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-1,09
|
33.888.610,64 |
12:28 |
|
LILAK LILA KAGIT
|
23,08
|
0,52
|
29.441.615,70 |
12:29 |
|
LINK LINK BILGISAYAR
|
611,00
|
9,99
|
85.281.175,00 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-2,16
|
12.321.341,27 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
1,19
|
48.892.469,14 |
12:29 |
|
LOGO LOGO YAZILIM
|
158,40
|
-1,92
|
47.593.007,60 |
12:29 |
|
LRSHO LORAS HOLDING
|
5,38
|
-1,28
|
69.313.500,27 |
12:29 |
|
LUKSK LUKS KADIFE
|
78,15
|
-0,38
|
4.079.394,65 |
12:29 |
|
LYDHO LYDIA HOLDING
|
93,10
|
-0,96
|
13.672.542,75 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.562,50
|
4,92
|
39.492.167,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
671,50
|
-0,07
|
9.558.204,50 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,98
|
0,42
|
22.601.576,72 |
12:29 |
|
MAGEN MARGUN ENERJI
|
35,48
|
-0,45
|
32.916.652,38 |
12:29 |
|
MAKIM MAKIM MAKINE
|
19,36
|
1,10
|
31.762.483,84 |
12:29 |
|
MAKTK MAKINA TAKIM
|
11,88
|
1,28
|
36.971.938,74 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,57
|
-1,42
|
16.922.364,85 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
0,78
|
22.803.268,00 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,15
|
1,07
|
11.171.046,15 |
12:29 |
|
MARTI MARTI OTEL
|
3,10
|
-3,73
|
44.777.621,99 |
12:29 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
795.301.404,06 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
-0,65
|
5.649.182,88 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
65.276,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,68
|
0,70
|
26.027.398,40 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,42
|
-0,44
|
8.288.526,72 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,19
|
-0,24
|
224.599,88 |
12:29 |
|
MERCN MERCAN KIMYA
|
16,26
|
1,63
|
25.508.825,94 |
12:28 |
|
MERIT MERIT TURIZM
|
12,70
|
0,24
|
16.574.719,77 |
12:28 |
|
MERKO MERKO GIDA
|
14,10
|
0,71
|
26.144.749,15 |
12:28 |
|
METRO METRO HOLDING
|
2,90
|
2,11
|
66.017.959,29 |
12:28 |
|
METUR METEMTUR YATIRIM
|
24,18
|
5,41
|
165.885.932,78 |
12:29 |
|
MGROS MIGROS TICARET
|
497,50
|
-0,10
|
232.140.999,75 |
12:29 |
|
MHRGY MHR GMYO
|
5,53
|
0,55
|
57.514.070,55 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
34,18
|
5,49
|
372.796.121,18 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
1,61
|
190.932,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
-0,53
|
8.974.399,99 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,18
|
3.682.220,69 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
-0,42
|
96.198.434,25 |
12:29 |
|
MOGAN MOGAN ENERJI
|
8,20
|
-0,73
|
22.636.609,93 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,80
|
-0,12
|
37.543.408,10 |
12:29 |
|
MPARK MLP SAGLIK
|
337,00
|
-1,32
|
55.653.392,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,88
|
-2,59
|
63.344.697,84 |
12:28 |
|
MRSHL MARSHALL
|
1.387,00
|
-0,57
|
7.411.460,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-1,45
|
6.051.740,00 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,44
|
-0,92
|
6.881.920,77 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-0,15
|
258.614,88 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
825.152,28 |
12:24 |
|
NATEN NATUREL ENERJI
|
52,85
|
-0,94
|
64.327.286,80 |
12:29 |
|
NETAS NETAS TELEKOM.
|
51,55
|
1,38
|
16.534.655,70 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,74
|
4,44
|
153.059.301,44 |
12:29 |
|
NTGAZ NATURELGAZ
|
9,59
|
-2,64
|
21.548.046,47 |
12:29 |
|
NTHOL NET HOLDING
|
42,64
|
-0,84
|
27.823.507,78 |
12:29 |
|
NUGYO NUROL GMYO
|
7,73
|
1,18
|
15.466.178,89 |
12:29 |
|
NUHCM NUH CIMENTO
|
222,00
|
-0,36
|
12.394.383,60 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
49,60
|
-0,72
|
148.798.082,63 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
31,54
|
1,61
|
8.703.214,32 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-0,20
|
61.068.133,33 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
78,85
|
3,68
|
101.658.602,30 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
42,40
|
-1,40
|
26.001.002,08 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,45
|
0,06
|
5.152.613,65 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-0,87
|
35.393.579,75 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
-0,14
|
1.491.232,79 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
1,19
|
52.360.775,95 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,10
|
1,31
|
55.276,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
5,28
|
53.529.259,45 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,29
|
0,00
|
28.600.865,16 |
12:29 |
|
OTKAR OTOKAR
|
406,75
|
1,31
|
57.176.527,00 |
12:29 |
|
OTTO OTTO HOLDING
|
404,75
|
3,06
|
3.931.089,00 |
12:23 |
|
OYAKC OYAK CIMENTO
|
22,94
|
3,89
|
351.836.911,50 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
25,10
|
-0,48
|
1.164.724,32 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
2,61
|
2.471.670,36 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,32
|
1,17
|
2.803.059,26 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
141,00
|
2,99
|
117.914.453,30 |
12:29 |
|
OZGYO OZDERICI GMYO
|
6,91
|
1,77
|
84.119.939,39 |
12:29 |
|
OZKGY OZAK GMYO
|
11,03
|
-1,25
|
18.350.842,43 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-1,66
|
616.393,20 |
12:28 |
|
OZSUB OZSU BALIK
|
24,50
|
1,07
|
14.910.235,48 |
12:29 |
|
OZYSR OZYASAR TEL
|
26,98
|
-3,30
|
22.464.750,66 |
12:29 |
|
PAGYO PANORA GMYO
|
73,25
|
0,34
|
4.742.931,55 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
0,12
|
2.701.906,80 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
40,72
|
-0,54
|
268.998.367,14 |
12:29 |
|
PARSN PARSAN
|
81,00
|
1,25
|
15.746.388,00 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,90
|
0,83
|
118.655.605,20 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
-1,39
|
967.505.171,08 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
13,38
|
-0,82
|
13.785.454,09 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,51
|
0,61
|
619.514.728,57 |
12:29 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
240.011.420,66 |
12:29 |
|
PENGD PENGUEN GIDA
|
8,08
|
2,28
|
19.080.843,83 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
0,60
|
15.206.818,60 |
12:29 |
|
PETKM PETKIM
|
16,94
|
-0,18
|
110.078.112,38 |
12:29 |
|
PETUN PINAR ET VE UN
|
9,04
|
0,44
|
4.317.987,76 |
12:28 |
|
PGSUS PEGASUS
|
264,00
|
0,48
|
593.352.723,50 |
12:29 |
|
PINSU PINAR SU
|
6,09
|
0,66
|
5.879.126,00 |
12:26 |
|
PKART PLASTIKKART
|
72,00
|
3,15
|
52.578.405,60 |
12:28 |
|
PKENT PETROKENT TURIZM
|
218,70
|
-1,71
|
16.428.687,30 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
26,06
|
-2,18
|
21.872.984,54 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,14
|
1,70
|
30.021.614,66 |
12:29 |
|
PNSUT PINAR SUT
|
9,00
|
0,11
|
2.744.465,18 |
12:28 |
|
POLHO POLISAN HOLDING
|
19,56
|
-1,86
|
65.598.980,64 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.252,50
|
0,40
|
6.830.457,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
5,67
|
-0,87
|
6.996.593,33 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,58
|
0,51
|
4.050.468,58 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-0,52
|
3.185.804,61 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
0,00
|
2.086.709,06 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
117,80
|
9,99
|
43.390.398,70 |
12:29 |
|
PSGYO PASIFIK GMYO
|
2,00
|
2,04
|
179.942.128,99 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
81.609,00 |
09:55 |
|
QNBTR QNB BANK
|
268,50
|
0,00
|
260.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,03
|
1,86
|
123.852.263,68 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
94,40
|
-0,63
|
82.668.001,00 |
12:29 |
|
RAYSG RAY SIGORTA
|
247,00
|
3,17
|
96.587.038,80 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
10,96
|
0,46
|
650.227.364,63 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,70
|
0,67
|
16.187.992,40 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,42
|
-0,76
|
1.879.054,44 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
16,31
|
0,37
|
556.356,80 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
0,00
|
23.742.442,50 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
-0,76
|
8.115.186,37 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,47
|
-2,08
|
24.293.830,49 |
12:29 |
|
RYGYO REYSAS GMYO
|
14,06
|
2,25
|
48.085.775,93 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
0,00
|
20.137.328,29 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,60
|
-2,58
|
8.662.443,60 |
12:28 |
|
SAHOL SABANCI HOLDING
|
83,90
|
2,01
|
1.112.261.982,20 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
17,70
|
1,67
|
13.826.066,36 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
0,31
|
1.260.024,20 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
17,68
|
-0,17
|
273.601.570,80 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,30
|
3.199.447,94 |
12:29 |
|
SARKY SARKUYSAN
|
18,63
|
0,54
|
7.673.051,80 |
12:28 |
|
SASA SASA POLYESTER
|
3,36
|
-0,88
|
373.127.686,25 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,26
|
2,68
|
68.926.901,74 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
1,33
|
27.491.685,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-0,09
|
19.506.485,32 |
12:29 |
|
SEGYO SEKER GMYO
|
4,02
|
1,01
|
20.628.772,00 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
0,14
|
800.076,52 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
14,74
|
-2,06
|
2.778.284,86 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
77,55
|
0,71
|
43.446.259,15 |
12:28 |
|
SELGD SELCUK GIDA
|
53,90
|
-1,19
|
3.076.844,05 |
12:27 |
|
SELVA SELVA GIDA
|
1,81
|
-1,63
|
6.343.659,04 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,97
|
1,96
|
133.181.867,16 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-0,34
|
2.014.575,66 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,27
|
0,49
|
1.816.669,76 |
12:27 |
|
SISE SISE CAM
|
34,32
|
0,00
|
321.259.007,84 |
12:29 |
|
SKBNK SEKERBANK
|
4,77
|
-0,83
|
42.477.695,90 |
12:29 |
|
SKTAS SOKTAS
|
5,39
|
1,51
|
9.696.894,32 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,00
|
-1,00
|
7.922.592,95 |
12:29 |
|
SKYMD SEKER YATIRIM
|
10,77
|
-0,74
|
31.537.417,38 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-0,65
|
4.929.530,68 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,62
|
0,07
|
17.964.864,14 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
204,00
|
7,99
|
5.442.312,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,89
|
0,52
|
43.337.743,54 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-0,25
|
11.983.104,32 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
4.871.020,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
59.878,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,83
|
70.550,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,18
|
5.520.908,89 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
34,90
|
-0,34
|
75.933.408,66 |
12:29 |
|
SONME SONMEZ FILAMENT
|
104,00
|
-0,19
|
1.555.696,80 |
12:29 |
|
SRVGY SERVET GMYO
|
2,78
|
-0,36
|
22.310.248,98 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
496.356,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
-0,53
|
31.112.255,32 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15
|
2,21
|
31.241.743,20 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
15,40
|
-1,03
|
76.547.039,66 |
12:29 |
|
TABGD TAB GIDA
|
171,70
|
-1,21
|
41.947.992,40 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
314,50
|
-0,55
|
10.410.409,50 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,08
|
-1,82
|
15.591.007,62 |
12:29 |
|
TATGD TAT GIDA
|
12,02
|
0,17
|
4.160.008,55 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
243,50
|
-0,04
|
272.675.422,60 |
12:29 |
|
TBORG T.TUBORG
|
182,20
|
1,79
|
7.891.906,60 |
12:28 |
|
TCELL TURKCELL
|
97,60
|
0,51
|
927.196.878,15 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
38,70
|
-0,41
|
14.084.326,42 |
12:29 |
|
TDGYO TREND GMYO
|
14,25
|
1,28
|
5.752.980,34 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
6,51
|
-2,25
|
57.162.603,53 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,00
|
-0,85
|
245.021.664,10 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,81
|
2,01
|
109.525.812,31 |
12:29 |
|
TGSAS TGS DIS TICARET
|
85,25
|
2,71
|
13.363.427,00 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,34
|
2.773.181.403,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
119,80
|
-0,66
|
315.195.365,80 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
8,35
|
195.792.733,28 |
12:29 |
|
TLMAN TRABZON LIMAN
|
83,30
|
-0,12
|
3.211.855,55 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,30
|
0,41
|
2.142.180,65 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
-1,90
|
106.444.961,10 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,82
|
-1,86
|
15.559.766,64 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
191,80
|
5,50
|
1.651.847.508,90 |
12:29 |
|
TRCAS TURCAS PETROL
|
28,46
|
-0,21
|
12.371.114,46 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
63,85
|
-0,55
|
22.276.325,10 |
12:29 |
|
TRILC TURK ILAC SERUM
|
20,44
|
-1,73
|
22.658.231,78 |
12:29 |
|
TSGYO TSKB GMYO
|
6,50
|
-0,31
|
10.576.334,56 |
12:29 |
|
TSKB T.S.K.B.
|
11,85
|
-1,00
|
66.519.338,72 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
5,00
|
283.436.066,15 |
12:29 |
|
TTKOM TURK TELEKOM
|
58,15
|
0,52
|
336.118.694,80 |
12:29 |
|
TTRAK TURK TRAKTOR
|
603,50
|
0,42
|
67.230.954,00 |
12:29 |
|
TUCLK TUGCELIK
|
9,12
|
-0,65
|
5.059.842,19 |
12:27 |
|
TUKAS TUKAS
|
2,63
|
1,15
|
61.933.253,22 |
12:29 |
|
TUPRS TUPRAS
|
130,70
|
-0,31
|
668.676.990,50 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,28
|
-4,21
|
1.186.477.366,31 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,50
|
1,13
|
7.784.899,25 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
8,06
|
-1,35
|
67.321.240,13 |
12:29 |
|
UFUK UFUK YATIRIM
|
928,00
|
-1,69
|
15.903.751,50 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-0,25
|
1.565.543,42 |
12:28 |
|
ULKER ULKER BISKUVI
|
114,00
|
-0,87
|
304.512.469,30 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
2,28
|
29.549.766,57 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
0,07
|
4.971.825,30 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
-0,15
|
5.784.188,69 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,06
|
-0,56
|
5.684.117,30 |
12:28 |
|
USAK USAK SERAMIK
|
5,63
|
-1,57
|
231.490.933,58 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,72
|
-0,88
|
174.340.858,74 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
42.287.029,00 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
-0,94
|
14.127.947,50 |
12:29 |
|
VANGD VANET GIDA
|
40,00
|
1,16
|
1.407.400,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,94
|
3,05
|
37.838.982,50 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
31,68
|
0,00
|
1.908.627,36 |
12:28 |
|
VERUS VERUSA HOLDING
|
240,00
|
1,48
|
7.520.013,10 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,47
|
0,64
|
17.307.508,67 |
12:29 |
|
VESTL VESTEL
|
35,72
|
1,42
|
81.330.021,26 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,09
|
-0,12
|
589.546,58 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
25.792.793,18 |
12:28 |
|
VKING VIKING KAGIT
|
27,28
|
-0,73
|
524.222,18 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-0,40
|
29.920.025,69 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
405,00
|
-2,35
|
82.293.269,25 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,50
|
-4,18
|
251.953.999,25 |
12:29 |
|
YATAS YATAS
|
25,62
|
0,39
|
8.817.609,04 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-1,79
|
7.592.324,14 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
672.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,34
|
0,47
|
74.452.341,58 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
26.827.405,54 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
-0,73
|
1.874.451,70 |
12:27 |
|
YGYO YESIL GMYO
|
5,50
|
-9,98
|
2.120.178,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,28
|
2,51
|
94.270.040,88 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,38
|
-0,35
|
2.651.095.546,86 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
-0,83
|
6.414.115,68 |
12:28 |
|
YONGA YONGA MOBILYA
|
65,20
|
-0,76
|
131.182,40 |
09:55 |
|
YUNSA YUNSA
|
5,26
|
-0,19
|
6.924.883,70 |
12:29 |
|
YYAPI YESIL YAPI
|
1,62
|
-4,14
|
68.603.161,82 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,94
|
-0,40
|
24.671.789,35 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
7,63
|
-0,52
|
7.446.915,70 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
40.160.447,29 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-1,24
|
23.111.519,06 |
12:29 |
