|
A1CAP A1 CAPITAL YATIRIM
|
7,91
|
4,77
|
224.993.457,22 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,20
|
-1,23
|
11.855.361,20 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
0,09
|
2.457.675,80 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
-0,32
|
9.098.308,24 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
6,20
|
-1,43
|
72.410.236,58 |
10:56 |
|
ADGYO ADRA GMYO
|
30,10
|
-1,25
|
9.072.648,24 |
10:56 |
|
AEFES ANADOLU EFES
|
146,50
|
-1,08
|
146.738.263,90 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,38
|
6.413.601,29 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,70
|
-0,21
|
9.790.020,60 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,00
|
-0,57
|
32.608.967,25 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-0,26
|
16.463.107,57 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,39
|
-0,47
|
1.084.221,93 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
0,29
|
17.725.988,86 |
10:56 |
|
AHSGY AHES GMYO
|
22,96
|
-0,95
|
19.991.739,74 |
10:56 |
|
AKBNK AKBANK
|
60,35
|
0,84
|
2.009.609.106,85 |
10:56 |
|
AKCNS AKCANSA
|
151,80
|
0,00
|
4.502.335,90 |
10:56 |
|
AKENR AKENERJI
|
12,16
|
1,08
|
44.593.830,42 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,17
|
0,93
|
114.332.699,09 |
10:56 |
|
AKFIS AKFEN INSAAT
|
21,94
|
0,27
|
39.221.459,34 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,56
|
0,36
|
8.109.719,47 |
10:56 |
|
AKGRT AKSIGORTA
|
5,94
|
0,17
|
12.517.780,67 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
189,40
|
0,32
|
467.592,00 |
10:56 |
|
AKSA AKSA
|
9,55
|
-0,21
|
14.115.882,60 |
10:56 |
|
AKSEN AKSA ENERJI
|
34,10
|
0,24
|
26.908.196,96 |
10:56 |
|
AKSGY AKIS GMYO
|
6,40
|
-0,93
|
2.671.338,43 |
10:55 |
|
AKSUE AKSU ENERJI
|
15,82
|
-1,25
|
1.533.441,27 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
2,64
|
7.753.530,95 |
10:56 |
|
ALARK ALARKO HOLDING
|
84,70
|
0,12
|
64.278.459,95 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,38
|
0,41
|
41.052.765,88 |
10:56 |
|
ALCAR ALARKO CARRIER
|
890,00
|
-0,17
|
4.086.995,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,60
|
-0,36
|
10.224.938,30 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,64
|
-0,45
|
13.460.539,68 |
10:56 |
|
ALGYO ALARKO GMYO
|
19,45
|
-0,56
|
11.184.424,80 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,99
|
0,00
|
3.275.337,22 |
10:56 |
|
ALKIM ALKIM KIMYA
|
14,83
|
0,20
|
1.607.588,49 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,52
|
0,05
|
10.607.761,70 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,11
|
0,23
|
185.180.144,15 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
81,20
|
0,19
|
164.555.105,80 |
10:56 |
|
ALVES ALVES KABLO
|
30,20
|
-0,59
|
10.753.208,20 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
-1,62
|
4.157.276,78 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
0,28
|
4.194.776,01 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,30
|
0,40
|
19.020.258,95 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
85,45
|
-0,75
|
27.127.823,15 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
48,52
|
-0,29
|
8.047.779,08 |
10:56 |
|
ARCLK ARCELIK
|
113,10
|
0,89
|
125.866.540,10 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,22
|
-0,56
|
10.110.394,22 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
34,28
|
-1,95
|
13.169.325,34 |
10:56 |
|
ARMGD ARMADA GIDA
|
35,84
|
0,22
|
11.513.206,60 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
20,46
|
-0,87
|
2.707.803,40 |
10:56 |
|
ARTMS ARTEMIS HALI
|
29,90
|
-0,13
|
7.580.386,26 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
0,00
|
2.025.394,81 |
10:56 |
|
ASELS ASELSAN
|
138,70
|
-0,36
|
1.279.648.443,60 |
10:56 |
|
ASGYO ASCE GMYO
|
10,81
|
0,09
|
3.757.277,24 |
10:56 |
|
ASTOR ASTOR ENERJI
|
97,00
|
1,31
|
347.966.153,25 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
1,05
|
10.677.684,90 |
10:56 |
|
ATAGY ATA GMYO
|
11,29
|
-0,79
|
798.206,40 |
10:56 |
|
ATAKP ATAKEY PATATES
|
40,30
|
-1,03
|
3.551.801,02 |
10:56 |
|
ATATP ATP YAZILIM
|
87,35
|
1,57
|
16.901.807,25 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-0,12
|
11.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-0,76
|
1.322.069,86 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,25
|
7,40
|
1.302.092,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,02
|
0,89
|
471.216,72 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,74
|
-1,66
|
48.326.250,78 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,00
|
1.752.429,18 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-0,52
|
9.959.230,50 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,76
|
-0,46
|
528.629,00 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
0,06
|
4.609.816,75 |
10:56 |
|
AYDEM AYDEM ENERJI
|
16,99
|
0,71
|
5.530.596,60 |
10:56 |
|
AYEN AYEN ENERJI
|
24,88
|
-0,32
|
4.872.593,20 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
12,51
|
0,89
|
356.860,26 |
09:55 |
|
AYGAZ AYGAZ
|
129,90
|
0,62
|
17.947.617,40 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
39,88
|
1,68
|
19.444.520,20 |
10:56 |
|
BAGFS BAGFAS
|
28,80
|
-0,62
|
68.747.182,98 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
42,78
|
-0,83
|
5.524.050,36 |
10:55 |
|
BAKAB BAK AMBALAJ
|
31,12
|
0,06
|
3.047.529,76 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
49,22
|
1,48
|
277.157,82 |
09:55 |
|
BALSU BALSU GIDA
|
19,88
|
-2,07
|
56.341.129,99 |
10:56 |
|
BANVT BANVIT
|
203,60
|
0,30
|
12.645.228,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
18,01
|
0,90
|
5.160.339,18 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
31.430,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,66
|
-1,03
|
8.018.666,86 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,76
|
1,57
|
18.078.817,92 |
10:56 |
|
BEGYO BATI EGE GMYO
|
8,51
|
-4,81
|
43.702.215,61 |
10:56 |
|
BERA BERA HOLDING
|
14,96
|
1,08
|
18.671.939,97 |
10:56 |
|
BESLR BESLER GIDA
|
14,60
|
-0,82
|
10.363.229,86 |
10:56 |
|
BEYAZ BEYAZ FILO
|
21,62
|
-1,73
|
7.858.159,28 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,30
|
0,18
|
17.331.017,40 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
44,12
|
0,41
|
13.748.720,58 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
63.485.443,28 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,83
|
-3,00
|
115.873.022,03 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
-1,24
|
424.020.337,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
266,00
|
-6,17
|
85.223.357,00 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,90
|
1,43
|
337.874.260,70 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
0,89
|
4.353.810,34 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,86
|
4.834.873,46 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-1,55
|
93.055.008,65 |
10:56 |
|
BLCYT BILICI YATIRIM
|
16,71
|
-0,36
|
1.247.336,42 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
12,60
|
-0,71
|
1.880.474,01 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
62.268.485,52 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,30
|
7.049.453,62 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,04
|
1,05
|
73.462.421,02 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
94,45
|
-1,61
|
9.863.707,50 |
10:56 |
|
BORSK BOR SEKER
|
21,08
|
0,38
|
6.931.123,78 |
10:56 |
|
BOSSA BOSSA
|
6,15
|
-0,32
|
6.136.029,46 |
10:56 |
|
BRISA BRISA
|
74,30
|
0,07
|
3.952.477,85 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-1,13
|
97.012,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
-0,68
|
612.870,34 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,75
|
5,87
|
47.606.244,40 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
0,19
|
9.189.484,21 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
2,38
|
1.736,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,00
|
-0,67
|
30.325.077,75 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.859,00
|
-0,21
|
14.646.306,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
17,16
|
-0,12
|
26.592.393,64 |
10:56 |
|
BTCIM BATI CIMENTO
|
5,48
|
1,67
|
223.754.228,24 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,00
|
6.269.395,88 |
10:56 |
|
BULGS BULLS GSYO
|
29,16
|
1,25
|
151.337.905,02 |
10:56 |
|
BURCE BURCELIK
|
16,31
|
0,43
|
16.874.164,69 |
10:56 |
|
BURVA BURCELIK VANA
|
104,10
|
0,10
|
656.656,60 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
92,95
|
-0,38
|
9.231.036,85 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,32
|
1,23
|
4.821.311,06 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
72.364.842,57 |
10:56 |
|
CASA CASA EMTIA PETROL
|
95,50
|
0,58
|
225.571,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,98
|
-0,41
|
4.928.749,32 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
-1,90
|
145.026.630,25 |
10:56 |
|
CELHA CELIK HALAT
|
20,18
|
-0,39
|
1.007.850,52 |
10:54 |
|
CEMAS CEMAS DOKUM
|
10,84
|
9,94
|
128.706.530,21 |
10:56 |
|
CEMTS CEMTAS
|
11,12
|
-1,16
|
28.883.608,47 |
10:56 |
|
CEMZY CEM ZEYTIN
|
16,48
|
-0,36
|
14.903.405,26 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
0,00
|
3.811.187,76 |
10:56 |
|
CGCAM CAGDAS CAM
|
28,82
|
-0,96
|
23.331.725,78 |
10:56 |
|
CIMSA CIMSA
|
51,00
|
0,79
|
92.931.653,40 |
10:56 |
|
CLEBI CELEBI
|
1.849,00
|
0,38
|
25.531.653,00 |
10:56 |
|
CMBTN CIMBETON
|
2.142,00
|
-0,65
|
7.358.636,00 |
10:56 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
47.235,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
6.455.092,08 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
-0,66
|
507.061,80 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,93
|
-0,67
|
9.242.134,91 |
10:56 |
|
CRFSA CARREFOURSA
|
79,05
|
-0,25
|
2.724.869,10 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
20,10
|
0,00
|
1.494.963,34 |
10:56 |
|
CVKMD CVK MADEN
|
12,65
|
-0,71
|
35.257.714,82 |
10:56 |
|
CWENE CW ENERJI
|
15,37
|
0,52
|
21.413.104,86 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,90
|
2,26
|
22.354.620,35 |
10:56 |
|
DAGI DAGI GIYIM
|
4,71
|
0,43
|
4.118.074,56 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,21
|
1,10
|
25.376.770,03 |
10:56 |
|
DARDL DARDANEL
|
1,72
|
0,00
|
19.621.167,87 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
38,64
|
-0,10
|
21.552.557,46 |
10:56 |
|
DENGE DENGE HOLDING
|
2,11
|
5,50
|
45.205.067,27 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,70
|
-5,11
|
549.875.153,12 |
10:56 |
|
DERIM DERIMOD
|
38,58
|
0,00
|
2.198.314,00 |
10:56 |
|
DESA DESA DERI
|
9,84
|
-0,20
|
2.500.317,69 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
49,10
|
0,08
|
2.799.420,66 |
10:56 |
|
DEVA DEVA HOLDING
|
57,70
|
0,26
|
3.342.190,55 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,45
|
0,73
|
4.967.131,30 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,31
|
609.014,22 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
0,00
|
1.131.803,43 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-0,75
|
78.426,60 |
09:55 |
|
DITAS DITAS DOGAN
|
18,32
|
1,72
|
9.528.936,76 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,34
|
0,23
|
16.291.031,82 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
0,43
|
1.583.922,86 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
-1,04
|
9.401.808,42 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
2,32
|
195.918.241,60 |
10:56 |
|
DOBUR DOGAN BURDA
|
305,25
|
-9,56
|
232.709.869,25 |
10:56 |
|
DOCO DO-CO
|
7.950,00
|
-1,43
|
12.921.240,00 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
4,83
|
15.656.773,68 |
10:56 |
|
DOGUB DOGUSAN
|
17,60
|
2,98
|
7.613.065,33 |
10:56 |
|
DOHOL DOGAN HOLDING
|
15,28
|
0,20
|
34.342.295,47 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
0,47
|
585.749,22 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,25
|
1,52
|
1.067.800.412,00 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
0,00
|
2.031.599,34 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
15,26
|
0,46
|
7.163.632,76 |
10:56 |
|
DYOBY DYO BOYA
|
13,44
|
-0,59
|
11.471.693,85 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,10
|
0,33
|
16.170.504,50 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,34
|
-0,32
|
5.635.274,24 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
46,48
|
-0,04
|
14.581.690,28 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
182,60
|
0,44
|
6.239.841,30 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
0,47
|
5.514.099,08 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
31,34
|
-3,87
|
11.166.570,48 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
113,90
|
1,24
|
32.909.802,00 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.260,00
|
-0,87
|
29.440.285,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,08
|
-1,03
|
8.072.523,50 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,55
|
0,46
|
5.729.372,99 |
10:56 |
|
EGGUB EGE GUBRE
|
88,15
|
-1,29
|
23.447.445,60 |
10:56 |
|
EGPRO EGE PROFIL
|
20,16
|
0,80
|
5.154.994,71 |
10:56 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
917.829,61 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,86
|
-0,13
|
561.471.359,74 |
10:56 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-0,51
|
47.259,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-0,45
|
6.507.921,12 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,46
|
0,37
|
3.862.236,63 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
-1,35
|
9.121.246,92 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
35,38
|
0,97
|
129.744.983,68 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
265,75
|
-5,17
|
306.144,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,67
|
1,60
|
127.880.306,91 |
10:56 |
|
ENERY ENERYA ENERJI
|
6,00
|
1,35
|
144.988.582,88 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
56,45
|
0,09
|
28.226.038,50 |
10:56 |
|
ENKAI ENKA INSAAT
|
63,60
|
0,47
|
187.951.767,45 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,93
|
-0,55
|
6.607.535,90 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,31
|
-0,43
|
31.116.371,13 |
10:56 |
|
EPLAS EGEPLAST
|
5,12
|
-0,78
|
3.010.301,68 |
10:56 |
|
ERBOS ERBOSAN
|
153,60
|
-1,66
|
3.314.084,20 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
-0,07
|
5.240.604,70 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
0,17
|
976.355.975,98 |
10:56 |
|
ERSU ERSU GIDA
|
15,25
|
-0,72
|
694.076,04 |
10:56 |
|
ESCAR ESCAR FILO
|
74,90
|
-0,27
|
11.914.859,80 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,66
|
0,38
|
7.847.347,44 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
71,15
|
1,43
|
18.524.377,45 |
10:56 |
|
ETILR ETILER GIDA
|
9,42
|
-2,69
|
36.054.203,02 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
-3,30
|
3.680.370,00 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
0,00
|
1.188.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,10
|
0,91
|
412.743,28 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
27,26
|
0,15
|
16.082.292,60 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,97
|
2,23
|
265.529.818,53 |
10:56 |
|
EUYO EURO YAT. ORT.
|
10,90
|
0,46
|
798.491,81 |
10:56 |
|
EYGYO EYG GMYO
|
2,29
|
0,44
|
1.964.543,98 |
10:56 |
|
FADE FADE GIDA
|
13,45
|
-0,07
|
3.249.045,78 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
52,20
|
1,46
|
402.370.504,25 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,44
|
-2,78
|
7.643.607,09 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
1,01
|
5.193.312,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,09
|
2,03
|
33.805.358,57 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
3,10
|
124.336.162,14 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
-0,40
|
24.518.802,45 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
6,54
|
0,46
|
1.352.651,22 |
10:56 |
|
FROTO FORD OTOSAN
|
88,05
|
1,50
|
707.873.408,50 |
10:56 |
|
FZLGY FUZUL GMYO
|
35,52
|
-0,50
|
6.017.754,96 |
10:56 |
|
GARAN GARANTI BANKASI
|
121,90
|
-0,33
|
1.099.120.723,90 |
10:56 |
|
GARFA GARANTI FAKTORING
|
24,24
|
1,00
|
71.950.663,26 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,38
|
-0,59
|
2.385.813,07 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
21,46
|
-0,19
|
2.453.986,60 |
10:56 |
|
GENIL GEN ILAC
|
149,30
|
0,20
|
29.448.470,60 |
10:56 |
|
GENTS GENTAS
|
24,88
|
1,97
|
53.986.498,78 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
11,95
|
1,19
|
65.462.475,57 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,58
|
-0,79
|
34.292.158,46 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,60
|
0,16
|
15.001.054,80 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,73
|
1,23
|
3.276.752,55 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,65
|
1,34
|
31.813.876,50 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,10
|
-0,36
|
62.566.514,80 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,90
|
17.209.643,99 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,58
|
-1,56
|
19.452.846,46 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
17,70
|
-1,67
|
11.543.481,99 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,98
|
-0,08
|
9.343.013,02 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,22
|
8.502.015,25 |
10:56 |
|
GOODY GOOD-YEAR
|
17,01
|
0,83
|
9.972.703,39 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
18,11
|
0,06
|
4.271.892,25 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
2,34
|
1.684.586,47 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,25
|
1,25
|
59.243.079,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
396,00
|
6,74
|
170.063.488,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
8,52
|
1,67
|
7.003.047,45 |
10:56 |
|
GSDHO GSD HOLDING
|
3,82
|
-0,26
|
12.829.510,35 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,00
|
166.674.689,84 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
0,59
|
183.538.709,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
60,00
|
0,00
|
15.721.246,45 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
0,09
|
11.642.784,48 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
197,70
|
6,01
|
52.600.536,70 |
10:56 |
|
HALKB T. HALK BANKASI
|
21,26
|
-0,19
|
155.608.661,00 |
10:56 |
|
HATEK HATAY TEKSTIL
|
25,46
|
-0,16
|
4.001.127,68 |
10:54 |
|
HATSN HATSAN GEMI
|
39,06
|
-0,41
|
9.578.515,72 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
1,49
|
34.399.906,62 |
10:56 |
|
HEDEF HEDEF HOLDING
|
10,36
|
5,07
|
79.827.036,08 |
10:56 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
31.786.341,23 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
-0,46
|
5.897.782,17 |
10:56 |
|
HLGYO HALK GMYO
|
2,85
|
0,71
|
17.134.422,54 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
0,00
|
7.680.873,84 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,70
|
1,74
|
107.703.241,15 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
0,39
|
2.196.051,22 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
727.660,36 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-0,82
|
16.360.135,06 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,88
|
-0,72
|
2.555.370,64 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
15,98
|
-0,56
|
7.767.887,37 |
10:56 |
|
ICUGS ICU GIRISIM
|
12,79
|
5,70
|
129.755.780,12 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,05
|
1.552.045,74 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,34
|
0,99
|
35.516.182,85 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
26,32
|
0,84
|
32.268.587,52 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
938.016,40 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
9.344.850,87 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
35.406.452,82 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,94
|
33.393.389,41 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-0,45
|
4.619.626,37 |
10:55 |
|
IMASM IMAS MAKINA
|
3,26
|
1,24
|
32.028.253,84 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
6,54
|
1,40
|
17.095.933,29 |
10:56 |
|
INFO INFO YATIRIM
|
2,52
|
2,44
|
50.547.653,55 |
10:56 |
|
INGRM INGRAM BILISIM
|
364,50
|
0,48
|
3.167.552,00 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
383,00
|
-0,13
|
482.197,00 |
09:55 |
|
INTEM INTEMA
|
188,70
|
0,75
|
1.381.857,50 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
0,43
|
32.051.990,07 |
10:56 |
|
INVES INVESTCO HOLDING
|
233,40
|
1,61
|
6.656.854,40 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
65,60
|
2,34
|
77.657.191,65 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
314.306,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
507.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,97
|
0,50
|
1.689.239.457,27 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
0,00
|
7.809.867,86 |
10:56 |
|
ISFIN IS FIN.KIR.
|
12,14
|
0,83
|
10.421.012,89 |
10:56 |
|
ISGSY IS GIRISIM
|
35,80
|
1,76
|
38.934.783,50 |
10:55 |
|
ISGYO IS GMYO
|
15,89
|
1,27
|
29.443.587,13 |
10:56 |
|
ISKPL ISIK PLASTIK
|
28,86
|
-0,69
|
2.568.245,48 |
10:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,74
|
0,62
|
50.828.261,08 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,39
|
1.077.927,92 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,63
|
7.191.560,36 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,75
|
3,85
|
83.574.198,85 |
10:56 |
|
IZFAS IZMIR FIRCA
|
124,80
|
-0,95
|
38.001.706,50 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
44,62
|
-1,33
|
836.347,86 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
0,39
|
2.973.676,61 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
0,19
|
12.793.831,12 |
10:56 |
|
KAPLM KAPLAMIN
|
230,50
|
-2,33
|
8.387.864,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-0,35
|
8.750.387,38 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
0,68
|
45.573.351,54 |
10:56 |
|
KARTN KARTONSAN
|
84,30
|
0,42
|
3.166.483,80 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
0,00
|
56.984.245,49 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,30
|
0,79
|
32.482.121,36 |
10:56 |
|
KBORU KUZEY BORU
|
13,61
|
4,77
|
331.619.421,64 |
10:56 |
|
KCAER KOCAER CELIK
|
13,60
|
0,07
|
28.364.477,79 |
10:56 |
|
KCHOL KOC HOLDING
|
152,30
|
1,13
|
2.023.879.594,30 |
10:56 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
216.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
372.001,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
95,40
|
1,06
|
12.513.920,85 |
10:56 |
|
KGYO KORAY GMYO
|
3,57
|
0,28
|
8.239.045,15 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,50
|
-1,19
|
3.544.872,10 |
10:56 |
|
KLGYO KILER GMYO
|
5,25
|
-0,57
|
17.358.654,23 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,36
|
0,20
|
10.450.557,04 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
-0,08
|
3.018.004,10 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
220.152,76 |
09:55 |
|
KLRHO KILER HOLDING
|
69,00
|
-1,43
|
56.272.136,50 |
10:56 |
|
KLSER KALESERAMIK
|
30,24
|
0,67
|
10.518.396,10 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
-0,35
|
1.632.262,13 |
10:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
-0,08
|
54.382.358,55 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,82
|
0,61
|
2.256.696,60 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-0,73
|
6.014.457,53 |
10:56 |
|
KOCMT KOC METALURJI
|
12,63
|
-0,32
|
8.877.619,15 |
10:56 |
|
KONKA KONYA KAGIT
|
33,08
|
-0,18
|
2.333.350,02 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
-0,16
|
83.478.589,70 |
10:56 |
|
KONYA KONYA CIMENTO
|
5.445,00
|
-0,64
|
8.348.302,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-0,20
|
3.845.103,62 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
1,13
|
8.393.001,50 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
1,27
|
31.522.967,07 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
89,65
|
2,81
|
120.991.368,65 |
10:56 |
|
KOZAL KOZA ALTIN
|
25,02
|
2,12
|
433.919.585,26 |
10:56 |
|
KRDMA KARDEMIR (A)
|
45,90
|
2,23
|
18.226.149,78 |
10:56 |
|
KRDMB KARDEMIR (B)
|
23,48
|
1,91
|
12.044.417,76 |
10:55 |
|
KRDMD KARDEMIR (D)
|
24,02
|
0,50
|
289.424.345,60 |
10:56 |
|
KRGYO KORFEZ GMYO
|
9,02
|
1,92
|
77.181.563,91 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
8,56
|
-0,93
|
5.654.430,38 |
10:56 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,56
|
-0,92
|
2.100.668,91 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
-0,70
|
2.362.634,66 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,69
|
2,61
|
11.741.268,50 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
25,72
|
-0,08
|
2.332.118,02 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
1.227.232,26 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
224.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,62
|
0,13
|
102.989.160,30 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,55
|
-0,17
|
3.690.059,80 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,45
|
-1,19
|
14.513.851,75 |
10:55 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,58
|
1.046.790,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,60
|
2,86
|
183.914.268,45 |
10:56 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-0,82
|
22.320.368,71 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,84
|
0,87
|
5.738.506,14 |
10:56 |
|
LIDER LDR TURIZM
|
225,50
|
-1,74
|
12.398.812,60 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-0,82
|
19.675.760,52 |
10:56 |
|
LILAK LILA KAGIT
|
23,10
|
0,61
|
13.656.154,24 |
10:56 |
|
LINK LINK BILGISAYAR
|
557,50
|
0,36
|
5.589.843,00 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-2,29
|
5.847.741,60 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,08
|
1,04
|
25.368.431,66 |
10:56 |
|
LOGO LOGO YAZILIM
|
159,70
|
-1,11
|
26.051.379,50 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,15
|
-5,50
|
46.902.493,92 |
10:56 |
|
LUKSK LUKS KADIFE
|
78,65
|
0,25
|
2.624.553,20 |
10:56 |
|
LYDHO LYDIA HOLDING
|
93,80
|
-0,21
|
6.870.324,50 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.310,00
|
3,10
|
21.861.015,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
673,50
|
0,22
|
6.765.014,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,16
|
-1,50
|
7.021.800,36 |
10:56 |
|
MAGEN MARGUN ENERJI
|
35,42
|
-0,62
|
15.936.360,68 |
10:56 |
|
MAKIM MAKIM MAKINE
|
19,28
|
0,68
|
12.357.575,28 |
10:56 |
|
MAKTK MAKINA TAKIM
|
11,69
|
-0,34
|
10.252.721,54 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,59
|
-1,06
|
8.481.954,56 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
-1,06
|
13.140.367,38 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
51,75
|
0,29
|
4.371.824,70 |
10:56 |
|
MARTI MARTI OTEL
|
3,10
|
-3,73
|
34.265.644,56 |
10:56 |
|
MAVI MAVI GIYIM
|
35,56
|
8,75
|
619.343.807,26 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
-0,72
|
3.826.222,24 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
65.276,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,50
|
0,07
|
13.806.977,78 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,54
|
-0,15
|
5.168.562,14 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
-0,12
|
163.843,97 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,39
|
2,44
|
15.918.914,55 |
10:56 |
|
MERIT MERIT TURIZM
|
12,70
|
0,24
|
10.871.812,49 |
10:56 |
|
MERKO MERKO GIDA
|
13,94
|
-0,43
|
9.379.027,47 |
10:56 |
|
METRO METRO HOLDING
|
2,95
|
3,87
|
21.664.546,64 |
10:56 |
|
METUR METEMTUR YATIRIM
|
24,14
|
5,23
|
133.622.892,56 |
10:56 |
|
MGROS MIGROS TICARET
|
495,00
|
-0,60
|
121.697.941,25 |
10:56 |
|
MHRGY MHR GMYO
|
5,49
|
-0,18
|
43.272.999,87 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
32,44
|
0,12
|
60.375.097,34 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
1,61
|
190.932,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-0,44
|
3.903.830,97 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,18
|
2.161.196,03 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,09
|
0,42
|
77.240.148,02 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,12
|
9.137.544,49 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
-1,22
|
18.217.999,88 |
10:56 |
|
MPARK MLP SAGLIK
|
339,00
|
-0,73
|
20.992.808,50 |
10:56 |
|
MRGYO MARTI GMYO
|
1,90
|
-1,55
|
35.906.821,88 |
10:56 |
|
MRSHL MARSHALL
|
1.393,00
|
-0,14
|
4.524.580,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
4,07
|
-1,69
|
3.768.458,09 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,48
|
-0,71
|
5.498.406,19 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
0,61
|
172.619,16 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,67
|
509.749,96 |
10:54 |
|
NATEN NATUREL ENERJI
|
53,00
|
-0,66
|
34.972.157,60 |
10:55 |
|
NETAS NETAS TELEKOM.
|
52,15
|
2,56
|
9.307.845,10 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
19,66
|
4,02
|
128.090.691,34 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,67
|
-1,83
|
12.036.456,83 |
10:56 |
|
NTHOL NET HOLDING
|
43,00
|
0,00
|
22.348.832,04 |
10:56 |
|
NUGYO NUROL GMYO
|
7,68
|
0,52
|
8.264.665,04 |
10:56 |
|
NUHCM NUH CIMENTO
|
222,00
|
-0,36
|
4.234.390,00 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
49,42
|
-1,08
|
104.711.355,53 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
31,44
|
1,29
|
5.105.856,38 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,79
|
38.766.781,51 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
78,50
|
3,22
|
47.976.511,80 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
42,70
|
-0,70
|
11.995.124,36 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,15
|
-0,29
|
3.294.046,20 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,10
|
22.675.417,60 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30
|
-0,41
|
552.208,92 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,80
|
-0,13
|
18.661.651,55 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,10
|
1,31
|
55.276,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
5,67
|
15.587.447,34 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
0,23
|
21.549.733,72 |
10:56 |
|
OTKAR OTOKAR
|
407,00
|
1,37
|
34.952.799,75 |
10:56 |
|
OTTO OTTO HOLDING
|
400,00
|
1,85
|
1.854.477,00 |
10:54 |
|
OYAKC OYAK CIMENTO
|
22,28
|
0,91
|
119.221.545,46 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-0,87
|
687.808,76 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,38
|
1,37
|
1.489.578,46 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,12
|
0,48
|
1.742.345,62 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
139,20
|
1,68
|
45.660.063,20 |
10:56 |
|
OZGYO OZDERICI GMYO
|
6,70
|
-1,33
|
57.993.578,40 |
10:56 |
|
OZKGY OZAK GMYO
|
11,03
|
-1,25
|
10.054.901,45 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,74
|
-1,15
|
445.804,51 |
10:56 |
|
OZSUB OZSU BALIK
|
24,44
|
0,83
|
6.035.065,28 |
10:56 |
|
OZYSR OZYASAR TEL
|
27,12
|
-2,80
|
13.347.222,24 |
10:56 |
|
PAGYO PANORA GMYO
|
73,05
|
0,07
|
2.918.598,30 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
0,12
|
1.469.866,55 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
40,66
|
-0,68
|
193.712.074,08 |
10:56 |
|
PARSN PARSAN
|
81,55
|
1,94
|
9.244.916,00 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,75
|
0,64
|
67.423.782,75 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
-3,16
|
618.751.417,70 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
13,54
|
0,37
|
4.836.598,34 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,44
|
0,18
|
308.777.100,64 |
10:56 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
230.628.119,36 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0,25
|
5.866.887,35 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,83
|
7.102.013,54 |
10:56 |
|
PETKM PETKIM
|
16,97
|
0,00
|
76.813.093,11 |
10:56 |
|
PETUN PINAR ET VE UN
|
9,05
|
0,56
|
2.817.558,32 |
10:56 |
|
PGSUS PEGASUS
|
263,00
|
0,10
|
349.111.555,25 |
10:56 |
|
PINSU PINAR SU
|
6,08
|
0,50
|
3.138.295,02 |
10:56 |
|
PKART PLASTIKKART
|
73,85
|
5,80
|
34.372.298,35 |
10:56 |
|
PKENT PETROKENT TURIZM
|
220,20
|
-1,03
|
9.610.151,30 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
26,28
|
-1,35
|
13.062.613,46 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
36,68
|
0,44
|
19.478.889,70 |
10:56 |
|
PNSUT PINAR SUT
|
9,03
|
0,44
|
2.156.654,55 |
10:56 |
|
POLHO POLISAN HOLDING
|
19,30
|
-3,16
|
37.525.248,74 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
0,56
|
4.231.525,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
5,68
|
-0,70
|
5.261.914,49 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,60
|
0,58
|
1.770.853,82 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-0,17
|
2.345.689,41 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
0,15
|
1.608.981,07 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
117,70
|
9,90
|
37.396.432,90 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,98
|
1,02
|
119.915.396,25 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
81.609,00 |
09:55 |
|
QNBTR QNB BANK
|
268,50
|
0,00
|
260.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,02
|
1,69
|
83.544.521,25 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
94,20
|
-0,84
|
41.468.488,65 |
10:56 |
|
RAYSG RAY SIGORTA
|
249,40
|
4,18
|
58.505.739,40 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
10,89
|
-0,18
|
367.340.634,11 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,80
|
0,75
|
7.864.588,50 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,60
|
-0,19
|
716.254,06 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
16,32
|
0,43
|
295.148,68 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
0,00
|
14.453.144,58 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
-0,76
|
4.857.390,84 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,59
|
-0,69
|
14.823.906,55 |
10:56 |
|
RYGYO REYSAS GMYO
|
13,99
|
1,75
|
29.219.115,51 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
13,62
|
-0,73
|
11.912.895,19 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,90
|
-0,46
|
4.581.059,40 |
10:56 |
|
SAHOL SABANCI HOLDING
|
84,00
|
2,13
|
859.216.252,65 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
17,63
|
1,26
|
6.891.633,90 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
25,16
|
-1,41
|
467.073,38 |
10:49 |
|
SANFM SANIFOAM ENDUSTRI
|
17,80
|
0,51
|
204.376.043,02 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,59
|
1.268.660,88 |
10:54 |
|
SARKY SARKUYSAN
|
18,69
|
0,86
|
5.028.538,38 |
10:55 |
|
SASA SASA POLYESTER
|
3,39
|
0,00
|
146.988.344,57 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,74
|
-0,55
|
23.619.104,48 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,40
|
1,44
|
19.306.386,30 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
0,34
|
7.612.744,66 |
10:55 |
|
SEGYO SEKER GMYO
|
3,99
|
0,25
|
8.520.937,06 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
0,27
|
584.369,43 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
14,83
|
-1,46
|
1.685.329,27 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
77,50
|
0,65
|
34.583.047,50 |
10:56 |
|
SELGD SELCUK GIDA
|
54,50
|
-0,09
|
1.810.634,65 |
10:54 |
|
SELVA SELVA GIDA
|
1,83
|
-0,54
|
4.329.325,38 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,89
|
1,28
|
83.737.471,25 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-0,68
|
998.038,97 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,24
|
0,31
|
979.701,02 |
10:55 |
|
SISE SISE CAM
|
34,40
|
0,23
|
204.716.194,72 |
10:56 |
|
SKBNK SEKERBANK
|
4,80
|
-0,21
|
23.497.341,23 |
10:56 |
|
SKTAS SOKTAS
|
5,44
|
2,45
|
5.391.395,68 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,35
|
-0,59
|
4.391.920,05 |
10:56 |
|
SKYMD SEKER YATIRIM
|
10,88
|
0,28
|
16.812.410,00 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-0,65
|
2.681.854,06 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,58
|
-0,07
|
11.262.916,12 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
204,00
|
7,99
|
5.442.312,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,90
|
0,78
|
29.747.962,33 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
7.654.616,42 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
4.871.020,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
59.878,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,83
|
70.550,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,00
|
3.101.253,71 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
35,12
|
0,29
|
41.857.652,76 |
10:56 |
|
SONME SONMEZ FILAMENT
|
103,10
|
-1,06
|
1.165.460,50 |
10:51 |
|
SRVGY SERVET GMYO
|
2,79
|
0,00
|
14.126.850,80 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
496.356,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,46
|
-0,71
|
21.274.013,48 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
-0,10
|
12.933.834,60 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
15,31
|
-1,61
|
13.567.794,15 |
10:56 |
|
TABGD TAB GIDA
|
172,10
|
-0,98
|
20.397.286,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
315,50
|
-0,24
|
6.464.974,25 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,44
|
-0,96
|
7.059.687,74 |
10:56 |
|
TATGD TAT GIDA
|
12,00
|
0,00
|
2.779.988,16 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
243,90
|
0,12
|
199.298.447,40 |
10:56 |
|
TBORG T.TUBORG
|
184,10
|
2,85
|
5.299.567,40 |
10:55 |
|
TCELL TURKCELL
|
97,65
|
0,57
|
430.234.877,15 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
38,56
|
-0,77
|
7.522.460,56 |
10:56 |
|
TDGYO TREND GMYO
|
14,19
|
0,85
|
3.726.000,28 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
6,62
|
-0,60
|
36.891.502,06 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,30
|
-0,72
|
155.105.487,30 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
0,70
|
49.937.292,31 |
10:56 |
|
TGSAS TGS DIS TICARET
|
85,90
|
3,49
|
10.844.864,80 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,00
|
1.613.581.182,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
119,70
|
-0,75
|
94.581.150,00 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,88
|
6,21
|
104.974.751,16 |
10:56 |
|
TLMAN TRABZON LIMAN
|
83,20
|
-0,24
|
1.654.008,70 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,05
|
0,07
|
1.018.159,35 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
-1,27
|
71.656.417,20 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,70
|
-2,20
|
9.525.797,28 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
190,80
|
4,95
|
1.273.931.617,80 |
10:56 |
|
TRCAS TURCAS PETROL
|
28,76
|
0,84
|
7.571.843,68 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
63,80
|
-0,62
|
13.737.080,15 |
10:56 |
|
TRILC TURK ILAC SERUM
|
20,78
|
-0,10
|
8.577.517,94 |
10:56 |
|
TSGYO TSKB GMYO
|
6,57
|
0,77
|
5.613.162,48 |
10:56 |
|
TSKB T.S.K.B.
|
11,95
|
-0,17
|
35.747.386,13 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
6,25
|
207.436.806,97 |
10:56 |
|
TTKOM TURK TELEKOM
|
58,10
|
0,43
|
135.275.748,20 |
10:56 |
|
TTRAK TURK TRAKTOR
|
604,50
|
0,58
|
48.361.676,50 |
10:56 |
|
TUCLK TUGCELIK
|
9,16
|
-0,22
|
3.452.893,48 |
10:56 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
35.221.614,47 |
10:56 |
|
TUPRS TUPRAS
|
131,40
|
0,23
|
463.793.083,20 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,12
|
-5,10
|
534.936.730,76 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,75
|
-0,54
|
4.340.545,50 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
8,21
|
0,49
|
29.748.057,48 |
10:56 |
|
UFUK UFUK YATIRIM
|
916,50
|
-2,91
|
6.458.886,50 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,58
|
947.217,54 |
10:56 |
|
ULKER ULKER BISKUVI
|
114,40
|
-0,52
|
197.729.296,40 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
1,71
|
20.822.165,92 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
-0,22
|
2.417.729,00 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
0,15
|
3.652.076,96 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
0,00
|
4.226.527,01 |
10:56 |
|
USAK USAK SERAMIK
|
5,52
|
-3,50
|
139.764.109,30 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,78
|
-0,64
|
133.689.716,86 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,89
|
21.123.169,90 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
-0,68
|
8.296.057,60 |
10:56 |
|
VANGD VANET GIDA
|
40,00
|
1,16
|
1.407.400,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,54
|
1,08
|
8.125.086,50 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
31,58
|
-0,32
|
790.238,60 |
10:56 |
|
VERUS VERUSA HOLDING
|
236,90
|
0,17
|
3.341.321,40 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,46
|
0,53
|
10.345.626,11 |
10:56 |
|
VESTL VESTEL
|
35,44
|
0,62
|
33.293.673,44 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
0,29
|
499.630,14 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,48
|
17.232.511,40 |
10:56 |
|
VKING VIKING KAGIT
|
27,26
|
-0,80
|
177.421,78 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-0,40
|
18.608.471,19 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
408,50
|
-1,51
|
44.550.864,75 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,00
|
-3,36
|
198.875.774,25 |
10:56 |
|
YATAS YATAS
|
25,56
|
0,16
|
4.548.286,40 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-1,79
|
4.119.750,80 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
672.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,00
|
-0,33
|
30.653.542,02 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
17.822.632,52 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
82,40
|
0,06
|
864.610,25 |
10:51 |
|
YGYO YESIL GMYO
|
5,50
|
-9,98
|
2.120.178,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,18
|
2,11
|
40.140.720,58 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
28,58
|
0,35
|
1.898.768.614,30 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
-0,21
|
2.739.396,55 |
10:56 |
|
YONGA YONGA MOBILYA
|
65,20
|
-0,76
|
131.182,40 |
09:55 |
|
YUNSA YUNSA
|
5,27
|
0,00
|
4.035.605,14 |
10:56 |
|
YYAPI YESIL YAPI
|
1,63
|
-3,55
|
44.942.740,96 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,00
|
17.404.259,39 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
0,00
|
4.607.442,93 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
19.816.385,48 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
-0,41
|
9.492.584,96 |
10:56 |
