|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
131.400.563,82 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,52
|
1,40
|
68.286.134,30 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
2,80
|
13.511.493,00 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
30,98
|
0,65
|
63.967.836,50 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
6,11
|
2,86
|
253.743.425,56 |
17:59 |
|
ADGYO ADRA GMYO
|
30,48
|
7,17
|
78.199.357,78 |
17:59 |
|
AEFES ANADOLU EFES
|
148,00
|
2,92
|
858.195.142,00 |
18:00 |
|
AFYON AFYON CIMENTO
|
13,08
|
1,40
|
38.877.887,51 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,50
|
3,84
|
54.943.187,00 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,75
|
1,83
|
188.586.059,25 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,67
|
0,52
|
89.601.510,96 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,47
|
1,41
|
10.491.068,73 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
2,81
|
138.961.828,30 |
17:59 |
|
AHSGY AHES GMYO
|
23,18
|
5,84
|
48.599.041,12 |
17:59 |
|
AKBNK AKBANK
|
59,85
|
6,40
|
7.563.402.090,25 |
17:59 |
|
AKCNS AKCANSA
|
152,00
|
2,08
|
48.258.026,80 |
17:59 |
|
AKENR AKENERJI
|
12,15
|
2,02
|
298.940.938,41 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,16
|
6,40
|
119.290.589,57 |
17:59 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-0,55
|
224.780.328,96 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
0,24
|
53.519.208,28 |
17:59 |
|
AKGRT AKSIGORTA
|
5,96
|
3,65
|
100.470.359,65 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
188,60
|
0,75
|
2.620.697,50 |
17:59 |
|
AKSA AKSA
|
9,57
|
0,95
|
68.252.538,51 |
17:59 |
|
AKSEN AKSA ENERJI
|
34,20
|
2,76
|
99.414.352,40 |
17:59 |
|
AKSGY AKIS GMYO
|
6,46
|
2,22
|
17.017.446,02 |
17:59 |
|
AKSUE AKSU ENERJI
|
16,02
|
0,13
|
16.601.462,76 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
9.393.237,78 |
17:59 |
|
ALARK ALARKO HOLDING
|
84,65
|
0,18
|
324.577.846,10 |
18:00 |
|
ALBRK ALBARAKA TURK
|
7,37
|
5,44
|
157.038.138,40 |
17:59 |
|
ALCAR ALARKO CARRIER
|
891,50
|
0,91
|
26.409.266,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
1,95
|
63.607.243,70 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,84
|
0,81
|
55.997.133,16 |
17:59 |
|
ALGYO ALARKO GMYO
|
19,54
|
4,05
|
46.039.095,62 |
17:59 |
|
ALKA ALKIM KAGIT
|
7,01
|
1,30
|
26.129.638,79 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,79
|
3,64
|
27.853.154,85 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,40
|
2,17
|
54.454.675,32 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,97
|
-1,18
|
1.380.567.000,72 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
81,35
|
4,43
|
1.830.692.550,30 |
17:59 |
|
ALVES ALVES KABLO
|
30,40
|
1,88
|
68.528.265,64 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
17,36
|
3,52
|
20.962.290,81 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
1,90
|
27.433.119,96 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,75
|
2,54
|
110.519.391,15 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
85,85
|
2,57
|
235.580.700,85 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
48,76
|
1,97
|
53.618.179,96 |
17:59 |
|
ARCLK ARCELIK
|
112,10
|
0,99
|
230.442.323,20 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
0,57
|
56.396.468,92 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
34,94
|
0,00
|
51.348.802,30 |
17:59 |
|
ARMGD ARMADA GIDA
|
35,82
|
0,22
|
53.472.042,20 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
20,74
|
4,96
|
22.930.665,23 |
17:59 |
|
ARTMS ARTEMIS HALI
|
29,84
|
2,83
|
70.869.626,46 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
0,70
|
19.330.604,33 |
17:59 |
|
ASELS ASELSAN
|
139,30
|
-0,14
|
4.058.092.601,80 |
17:59 |
|
ASGYO ASCE GMYO
|
10,77
|
2,09
|
30.244.092,48 |
17:59 |
|
ASTOR ASTOR ENERJI
|
95,75
|
0,26
|
723.664.573,25 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
1,24
|
27.925.831,85 |
17:59 |
|
ATAGY ATA GMYO
|
11,12
|
2,39
|
5.047.123,84 |
17:59 |
|
ATAKP ATAKEY PATATES
|
40,64
|
0,59
|
9.280.537,68 |
17:59 |
|
ATATP ATP YAZILIM
|
86,00
|
-0,17
|
40.936.336,10 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-1,58
|
1.548.304,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-1,14
|
3.813.422,81 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,20
|
10,00
|
3.561.336,45 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
-0,44
|
2.174.478,42 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,48
|
4,47
|
333.773.405,96 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,74
|
13.793.196,67 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
2,89
|
64.121.133,80 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
3,84
|
3.766.660,04 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
0,79
|
14.990.600,25 |
17:59 |
|
AYDEM AYDEM ENERJI
|
16,88
|
2,30
|
22.336.250,40 |
17:59 |
|
AYEN AYEN ENERJI
|
25,08
|
1,29
|
14.732.039,84 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
12,50
|
4,17
|
2.519.859,58 |
17:55 |
|
AYGAZ AYGAZ
|
129,30
|
1,57
|
46.449.729,20 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,22
|
0,77
|
36.930.695,04 |
17:59 |
|
BAGFS BAGFAS
|
28,98
|
9,94
|
92.231.080,72 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
43,14
|
0,79
|
25.500.586,58 |
17:58 |
|
BAKAB BAK AMBALAJ
|
31,30
|
1,62
|
20.868.539,22 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
-4,85
|
1.980.275,60 |
17:55 |
|
BALSU BALSU GIDA
|
20,38
|
2,83
|
268.296.910,78 |
17:59 |
|
BANVT BANVIT
|
202,50
|
3,11
|
66.202.085,10 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,85
|
2,06
|
31.901.020,31 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,29
|
2,90
|
1.225.496,57 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,00
|
3,29
|
42.403.515,50 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,62
|
3,51
|
90.991.820,24 |
17:59 |
|
BEGYO BATI EGE GMYO
|
8,89
|
5,96
|
884.532.949,63 |
17:59 |
|
BERA BERA HOLDING
|
14,79
|
1,58
|
56.389.850,69 |
17:59 |
|
BESLR BESLER GIDA
|
14,71
|
1,52
|
36.494.304,68 |
17:59 |
|
BEYAZ BEYAZ FILO
|
21,98
|
3,39
|
31.428.028,04 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
0,24
|
60.627.736,10 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,02
|
-1,65
|
183.461.463,50 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,26
|
0,72
|
37.837.352,08 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,24
|
7,95
|
634.767.731,80 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
0,48
|
1.940.267.398,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
283,50
|
7,39
|
246.155.791,25 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,50
|
-5,17
|
1.863.983.704,40 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,30
|
29.279.477,72 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
4,65
|
10.789.045,16 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
4,89
|
326.211.550,10 |
18:00 |
|
BLCYT BILICI YATIRIM
|
16,75
|
0,36
|
18.840.023,60 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
12,67
|
5,15
|
10.015.931,01 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
367.239.558,65 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,04
|
63.479.467,29 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,86
|
1,24
|
309.613.251,82 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
95,80
|
2,96
|
138.369.138,10 |
17:59 |
|
BORSK BOR SEKER
|
21,00
|
1,45
|
40.098.348,54 |
17:59 |
|
BOSSA BOSSA
|
6,17
|
0,98
|
16.694.065,40 |
17:59 |
|
BRISA BRISA
|
74,40
|
1,09
|
10.353.248,00 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
6,58
|
5.630.895,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
2,80
|
6.144.649,22 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
2,60
|
45.133.171,75 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,09
|
0,50
|
38.917.299,54 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
1,82
|
750.366,04 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,75
|
2,57
|
201.041.026,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.862,00
|
1,64
|
111.924.807,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
17,19
|
2,32
|
91.416.681,34 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,39
|
2,08
|
774.454.572,64 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,12
|
1,42
|
28.091.595,65 |
17:59 |
|
BULGS BULLS GSYO
|
28,78
|
0,14
|
302.594.999,30 |
17:59 |
|
BURCE BURCELIK
|
16,30
|
-1,81
|
67.868.660,76 |
17:59 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,48
|
5.243.762,80 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
93,30
|
2,47
|
38.952.880,20 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
2,41
|
17.446.981,00 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
172.189.895,53 |
17:59 |
|
CASA CASA EMTIA PETROL
|
94,95
|
1,01
|
4.267.069,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,14
|
3,41
|
24.501.164,34 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
-0,66
|
277.941.260,90 |
17:59 |
|
CELHA CELIK HALAT
|
20,30
|
2,32
|
8.396.516,19 |
17:59 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
106.590.933,31 |
17:59 |
|
CEMTS CEMTAS
|
11,25
|
0,45
|
145.269.453,15 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,51
|
0,06
|
66.327.092,90 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
1,88
|
34.439.713,72 |
17:59 |
|
CGCAM CAGDAS CAM
|
29,10
|
1,68
|
88.815.847,00 |
17:59 |
|
CIMSA CIMSA
|
50,75
|
-1,46
|
385.726.160,80 |
17:59 |
|
CLEBI CELEBI
|
1.842,00
|
0,27
|
133.395.451,00 |
17:59 |
|
CMBTN CIMBETON
|
2.149,00
|
2,14
|
40.290.022,00 |
17:59 |
|
CMENT CIMENTAS
|
329,75
|
-3,16
|
2.175.925,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,93
|
30.958.109,62 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
0,00
|
4.043.263,60 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,88
|
-2,62
|
29.687.748,66 |
17:59 |
|
CRFSA CARREFOURSA
|
79,50
|
4,26
|
25.264.000,80 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
20,10
|
0,20
|
4.197.989,16 |
17:59 |
|
CVKMD CVK MADEN
|
12,74
|
0,79
|
187.002.887,67 |
17:59 |
|
CWENE CW ENERJI
|
15,26
|
1,94
|
69.586.907,50 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,60
|
1,60
|
61.118.807,05 |
17:59 |
|
DAGI DAGI GIYIM
|
4,68
|
2,63
|
28.427.953,51 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,12
|
2,13
|
173.500.585,63 |
17:59 |
|
DARDL DARDANEL
|
1,72
|
0,58
|
63.333.865,13 |
18:00 |
|
DCTTR DCT TRADING DIS TICARET
|
38,68
|
-2,18
|
124.354.913,78 |
18:00 |
|
DENGE DENGE HOLDING
|
2,00
|
2,56
|
44.480.321,04 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,16
|
-9,98
|
2.633.983.673,83 |
17:59 |
|
DERIM DERIMOD
|
38,60
|
-0,77
|
18.179.234,82 |
17:59 |
|
DESA DESA DERI
|
9,83
|
2,29
|
13.932.958,35 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
48,88
|
3,56
|
19.553.323,44 |
17:59 |
|
DEVA DEVA HOLDING
|
57,60
|
1,05
|
20.280.448,10 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
68,95
|
7,57
|
31.261.280,65 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,18
|
1,51
|
4.042.655,92 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,31
|
4.985.527,23 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,52
|
0,09
|
1.124.593,32 |
17:55 |
|
DITAS DITAS DOGAN
|
18,02
|
-2,28
|
94.806.388,68 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,30
|
5,62
|
93.279.704,32 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
1,00
|
15.132.354,71 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
0,35
|
50.870.579,72 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
176,30
|
-0,62
|
312.134.037,40 |
17:59 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
99.916.412,00 |
17:59 |
|
DOCO DO-CO
|
8.065,00
|
2,12
|
92.861.867,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
1,95
|
25.687.943,54 |
17:59 |
|
DOGUB DOGUSAN
|
17,09
|
9,97
|
14.108.490,77 |
17:59 |
|
DOHOL DOGAN HOLDING
|
15,29
|
2,21
|
187.822.686,79 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
2,72
|
6.646.521,90 |
18:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
282,50
|
4,24
|
498.886.060,75 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
1,89
|
9.867.384,81 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,24
|
0,53
|
34.361.202,00 |
17:59 |
|
DYOBY DYO BOYA
|
13,49
|
3,37
|
59.101.858,56 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,09
|
5,73
|
46.638.442,62 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,48
|
1,59
|
33.182.096,50 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
46,46
|
0,00
|
70.202.499,60 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
181,60
|
0,17
|
17.622.263,50 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,18
|
20.764.278,52 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
32,62
|
0,00
|
87.155.208,96 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
112,00
|
0,00
|
167.088.076,60 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.320,00
|
1,34
|
79.007.780,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,20
|
2,71
|
65.712.167,12 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,54
|
2,83
|
68.187.193,41 |
17:59 |
|
EGGUB EGE GUBRE
|
89,40
|
3,11
|
168.663.969,55 |
17:59 |
|
EGPRO EGE PROFIL
|
20,04
|
1,16
|
21.376.085,97 |
17:59 |
|
EGSER EGE SERAMIK
|
3,12
|
1,63
|
8.630.167,04 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
15,88
|
2,72
|
2.716.079.878,78 |
17:59 |
|
EKIZ EKIZ KIMYA
|
59,00
|
1,72
|
2.927.915,85 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,42
|
1,54
|
44.222.843,02 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,93
|
28.638.114,73 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,92
|
0,71
|
31.756.767,32 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
35,04
|
1,27
|
251.245.502,84 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
288,75
|
5,00
|
10.160.696,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,36
|
10,00
|
160.399.719,85 |
17:59 |
|
ENERY ENERYA ENERJI
|
5,92
|
9,63
|
446.732.978,62 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
56,45
|
4,63
|
208.642.584,50 |
17:59 |
|
ENKAI ENKA INSAAT
|
63,60
|
0,95
|
545.636.482,15 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,85
|
2,32
|
38.601.560,52 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,39
|
0,21
|
78.480.902,28 |
17:59 |
|
EPLAS EGEPLAST
|
5,16
|
2,58
|
22.429.756,35 |
17:59 |
|
ERBOS ERBOSAN
|
156,40
|
4,90
|
27.028.172,20 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
72,40
|
1,69
|
23.136.613,00 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
2,80
|
3.615.346.567,36 |
18:00 |
|
ERSU ERSU GIDA
|
15,36
|
2,40
|
7.166.594,33 |
17:59 |
|
ESCAR ESCAR FILO
|
74,95
|
-0,07
|
42.506.055,60 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,65
|
3,11
|
33.836.003,20 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
69,45
|
1,61
|
72.756.843,10 |
17:59 |
|
ETILR ETILER GIDA
|
9,72
|
1,14
|
304.084.359,53 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,60
|
-8,91
|
17.721.915,45 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
15.540.018,94 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
-0,54
|
3.104.677,36 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
27,16
|
0,89
|
59.688.717,74 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
0,69
|
451.577.216,12 |
18:00 |
|
EUYO EURO YAT. ORT.
|
10,85
|
0,93
|
5.145.902,14 |
17:57 |
|
EYGYO EYG GMYO
|
2,28
|
1,79
|
9.772.601,90 |
17:59 |
|
FADE FADE GIDA
|
13,46
|
2,05
|
6.258.572,52 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
458.613.861,31 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-2,90
|
23.858.937,81 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
1,37
|
25.303.488,50 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,89
|
1,61
|
43.602.598,02 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
0,00
|
163.572.570,83 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
5,93
|
61.755.968,55 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
1,71
|
14.918.133,45 |
17:58 |
|
FROTO FORD OTOSAN
|
86,80
|
-0,86
|
1.075.472.395,95 |
17:59 |
|
FZLGY FUZUL GMYO
|
35,60
|
1,66
|
45.115.204,20 |
17:59 |
|
GARAN GARANTI BANKASI
|
122,10
|
5,17
|
6.511.578.925,20 |
17:59 |
|
GARFA GARANTI FAKTORING
|
24,20
|
-1,55
|
153.290.277,92 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,42
|
2,56
|
26.255.160,23 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
0,75
|
12.294.008,66 |
17:59 |
|
GENIL GEN ILAC
|
149,50
|
1,49
|
225.201.349,40 |
17:59 |
|
GENTS GENTAS
|
24,50
|
6,43
|
130.285.740,04 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
11,82
|
8,24
|
108.214.708,49 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
0,85
|
76.829.426,40 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,35
|
-1,62
|
97.704.557,25 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
1,74
|
5.986.251,54 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
-0,08
|
112.291.729,00 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,50
|
1,48
|
286.151.198,80 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
3,40
|
75.955.254,54 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,72
|
3,49
|
144.411.860,86 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
17,86
|
4,14
|
50.270.011,89 |
17:59 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,76
|
61.117.331,16 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
1,53
|
41.374.922,50 |
17:59 |
|
GOODY GOOD-YEAR
|
16,87
|
1,75
|
20.202.828,68 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
18,13
|
3,19
|
53.877.820,83 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
0,47
|
2.348.733,05 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,25
|
-2,34
|
289.066.681,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
369,00
|
5,43
|
644.757.019,75 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,41
|
1,33
|
22.600.074,55 |
17:59 |
|
GSDHO GSD HOLDING
|
3,83
|
0,52
|
58.545.398,86 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,71
|
6,21
|
500.265.126,07 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
252,00
|
3,62
|
1.076.439.471,05 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
60,10
|
2,74
|
76.007.310,35 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
23,26
|
-0,09
|
47.329.107,80 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
187,20
|
-0,16
|
74.013.290,00 |
17:59 |
|
HALKB T. HALK BANKASI
|
21,30
|
3,20
|
801.790.023,74 |
17:59 |
|
HATEK HATAY TEKSTIL
|
25,60
|
0,39
|
16.059.298,10 |
17:59 |
|
HATSN HATSAN GEMI
|
39,22
|
1,24
|
40.393.922,22 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,34
|
2,29
|
107.748.712,07 |
17:59 |
|
HEDEF HEDEF HOLDING
|
9,86
|
9,92
|
87.348.209,25 |
17:59 |
|
HEKTS HEKTAS
|
3,17
|
1,28
|
196.690.215,24 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
0,65
|
21.752.628,23 |
17:59 |
|
HLGYO HALK GMYO
|
2,83
|
5,20
|
127.265.787,69 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
-0,12
|
70.181.888,36 |
18:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70
|
-2,03
|
433.113.103,05 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
2,69
|
16.967.647,28 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,69
|
3,05
|
2.785.609,72 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
2,25
|
61.368.287,81 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,90
|
-0,14
|
25.067.744,06 |
18:00 |
|
ICBCT ICBC TURKEY BANK
|
16,07
|
2,36
|
40.999.980,99 |
17:59 |
|
ICUGS ICU GIRISIM
|
12,14
|
0,91
|
120.260.050,72 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,90
|
1,05
|
7.605.334,73 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,10
|
5,86
|
97.885.280,23 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
25,86
|
7,04
|
119.304.019,80 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,99
|
6.819.835,85 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
3,01
|
35.104.683,97 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
200.068.668,07 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
3,50
|
157.272.129,68 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,87
|
31.765.111,81 |
18:00 |
|
IMASM IMAS MAKINA
|
3,23
|
5,56
|
207.874.801,29 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,46
|
1,57
|
61.020.712,51 |
17:59 |
|
INFO INFO YATIRIM
|
2,46
|
9,82
|
61.490.903,75 |
17:59 |
|
INGRM INGRAM BILISIM
|
364,00
|
0,69
|
14.919.076,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
387,25
|
4,17
|
2.793.037,75 |
17:55 |
|
INTEM INTEMA
|
187,30
|
1,63
|
7.215.420,10 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,98
|
9,92
|
90.802.458,47 |
17:59 |
|
INVES INVESTCO HOLDING
|
232,00
|
2,11
|
21.436.427,00 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
64,00
|
-0,78
|
146.699.333,15 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
80,50
|
1,45
|
1.334.409,05 |
17:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
3.042.005,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,92
|
4,38
|
5.642.842.653,81 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
0,86
|
57.412.940,64 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,06
|
2,73
|
57.363.352,76 |
17:59 |
|
ISGSY IS GIRISIM
|
35,16
|
-0,17
|
73.867.058,96 |
17:59 |
|
ISGYO IS GMYO
|
15,65
|
3,03
|
106.212.052,92 |
17:59 |
|
ISKPL ISIK PLASTIK
|
28,98
|
0,56
|
13.600.123,72 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
35,52
|
3,86
|
289.662.021,58 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
1,98
|
9.176.794,46 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,01
|
14.060.031,12 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
-0,31
|
96.104.605,84 |
17:59 |
|
IZFAS IZMIR FIRCA
|
125,70
|
0,64
|
125.616.689,40 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
45,22
|
-2,37
|
7.025.852,88 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
2,56
|
14.162.436,68 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
1,06
|
45.251.104,82 |
17:59 |
|
KAPLM KAPLAMIN
|
237,70
|
5,18
|
41.866.430,20 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
0,00
|
55.434.845,18 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
1,19
|
89.244.336,42 |
17:59 |
|
KARTN KARTONSAN
|
84,00
|
2,44
|
36.403.929,05 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
1,68
|
189.332.075,95 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
-2,04
|
296.372.352,41 |
17:59 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
160.935.532,83 |
17:59 |
|
KCAER KOCAER CELIK
|
13,59
|
1,49
|
229.416.391,82 |
17:59 |
|
KCHOL KOC HOLDING
|
150,70
|
1,48
|
6.661.338.512,60 |
18:00 |
|
KENT KENT GIDA
|
758,00
|
-1,88
|
2.223.090,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
978.961,70 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
94,50
|
2,77
|
55.089.005,70 |
17:59 |
|
KGYO KORAY GMYO
|
3,57
|
-2,72
|
54.295.029,92 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,70
|
5,92
|
36.768.737,07 |
17:59 |
|
KLGYO KILER GMYO
|
5,28
|
4,97
|
150.092.851,64 |
18:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,32
|
0,69
|
41.603.635,98 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,84
|
3,47
|
38.966.698,60 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
6,60
|
-1,20
|
3.030.646,52 |
17:55 |
|
KLRHO KILER HOLDING
|
70,10
|
-3,31
|
291.992.959,30 |
17:59 |
|
KLSER KALESERAMIK
|
30,14
|
3,22
|
91.457.036,24 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
4,80
|
18.434.942,07 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
-0,08
|
190.059.532,65 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
2,13
|
16.200.310,40 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,98
|
2,14
|
25.226.374,69 |
17:59 |
|
KOCMT KOC METALURJI
|
12,69
|
3,00
|
63.616.791,15 |
17:59 |
|
KONKA KONYA KAGIT
|
33,10
|
0,55
|
12.195.157,08 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,64
|
0,90
|
318.819.637,54 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.470,00
|
1,30
|
30.346.622,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,10
|
1,19
|
50.769.914,43 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
1,68
|
25.860.570,65 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
1,22
|
50.219.195,06 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
86,65
|
-1,53
|
423.747.343,55 |
17:59 |
|
KOZAL KOZA ALTIN
|
24,44
|
-0,81
|
1.052.683.544,02 |
17:59 |
|
KRDMA KARDEMIR (A)
|
44,46
|
3,44
|
94.238.807,82 |
17:59 |
|
KRDMB KARDEMIR (B)
|
23,02
|
1,50
|
27.953.832,48 |
17:59 |
|
KRDMD KARDEMIR (D)
|
23,94
|
1,70
|
726.315.818,36 |
17:59 |
|
KRGYO KORFEZ GMYO
|
8,89
|
4,22
|
298.998.252,62 |
18:00 |
|
KRONT KRON TEKNOLOJI
|
8,64
|
-1,26
|
40.435.365,04 |
17:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,63
|
-1,55
|
11.200.852,97 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08
|
2,61
|
11.695.421,56 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,53
|
1,87
|
26.182.636,54 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
-0,77
|
11.731.265,18 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,03
|
1,00
|
12.418.119,65 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,67
|
2.640.650,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,67
|
4,92
|
1.032.245.193,78 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
1,62
|
32.980.938,20 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
88,70
|
6,61
|
51.726.422,80 |
17:59 |
|
KUVVA KUVVA GIDA
|
86,05
|
-3,26
|
5.703.595,25 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
1,91
|
724.352.244,90 |
17:59 |
|
KZBGY KIZILBUK GYO
|
11,05
|
3,27
|
144.603.672,49 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
2,27
|
41.444.926,04 |
17:59 |
|
LIDER LDR TURIZM
|
230,60
|
8,52
|
46.251.371,90 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,66
|
73.065.808,44 |
17:59 |
|
LILAK LILA KAGIT
|
23,00
|
1,77
|
52.972.798,64 |
17:59 |
|
LINK LINK BILGISAYAR
|
557,00
|
1,92
|
32.290.220,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
1,87
|
10.964.003,13 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
1,36
|
96.314.657,14 |
17:59 |
|
LOGO LOGO YAZILIM
|
159,50
|
2,90
|
218.680.579,10 |
17:59 |
|
LRSHO LORAS HOLDING
|
5,45
|
-2,68
|
164.201.254,48 |
17:59 |
|
LUKSK LUKS KADIFE
|
78,85
|
0,51
|
12.475.983,70 |
17:59 |
|
LYDHO LYDIA HOLDING
|
93,95
|
1,08
|
37.383.956,85 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
6,11
|
71.484.117,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
2,83
|
16.861.610,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,78
|
1,76
|
40.225.172,06 |
17:59 |
|
MAGEN MARGUN ENERJI
|
35,56
|
1,54
|
105.212.512,74 |
17:59 |
|
MAKIM MAKIM MAKINE
|
19,04
|
6,79
|
62.187.089,50 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,73
|
1,30
|
66.447.230,70 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,66
|
0,71
|
25.098.314,78 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
6,28
|
130.290.464,96 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
51,65
|
2,28
|
31.476.452,10 |
17:59 |
|
MARTI MARTI OTEL
|
3,22
|
6,27
|
67.680.052,61 |
17:59 |
|
MAVI MAVI GIYIM
|
32,70
|
2,25
|
332.322.415,68 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
2,00
|
16.713.585,16 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
2,47
|
2.637.132,30 |
17:55 |
|
MEGMT MEGA METAL
|
28,48
|
2,23
|
55.557.210,22 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,70
|
2,06
|
20.761.676,38 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,21
|
0,12
|
738.409,70 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,13
|
4,20
|
42.828.330,60 |
17:59 |
|
MERIT MERIT TURIZM
|
12,68
|
2,51
|
36.634.837,93 |
17:59 |
|
MERKO MERKO GIDA
|
14,09
|
3,53
|
67.799.145,94 |
17:59 |
|
METRO METRO HOLDING
|
2,85
|
8,37
|
56.005.922,20 |
17:59 |
|
METUR METEMTUR YATIRIM
|
22,82
|
0,53
|
156.992.369,16 |
17:59 |
|
MGROS MIGROS TICARET
|
497,25
|
1,22
|
858.156.517,75 |
17:59 |
|
MHRGY MHR GMYO
|
5,50
|
10,00
|
76.483.494,95 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
32,26
|
1,13
|
248.949.910,00 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,80
|
6,77
|
1.348.585,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
2,73
|
36.655.522,00 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,55
|
1,83
|
14.603.529,61 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
82.398.395,74 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,27
|
0,61
|
44.417.462,31 |
18:00 |
|
MOPAS MOPAS MARKETCILIK
|
32,66
|
0,80
|
82.155.725,86 |
17:59 |
|
MPARK MLP SAGLIK
|
343,00
|
1,40
|
122.425.526,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,94
|
2,11
|
209.172.640,75 |
18:00 |
|
MRSHL MARSHALL
|
1.394,00
|
1,23
|
13.602.480,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,00
|
20.852.635,02 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,60
|
2,89
|
19.728.410,05 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
1,08
|
2.037.322,61 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
2.205.209,31 |
17:58 |
|
NATEN NATUREL ENERJI
|
52,75
|
-0,19
|
106.485.746,80 |
17:59 |
|
NETAS NETAS TELEKOM.
|
50,85
|
2,40
|
13.301.208,23 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
48.910.422,01 |
17:58 |
|
NTGAZ NATURELGAZ
|
9,86
|
3,03
|
64.556.005,41 |
17:59 |
|
NTHOL NET HOLDING
|
43,28
|
4,59
|
69.880.714,54 |
18:00 |
|
NUGYO NUROL GMYO
|
7,61
|
5,11
|
36.768.208,26 |
17:59 |
|
NUHCM NUH CIMENTO
|
223,90
|
0,90
|
25.213.475,60 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
50,10
|
0,00
|
817.581.668,70 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
31,04
|
3,19
|
14.798.844,98 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
1,61
|
112.226.560,87 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
76,35
|
1,39
|
120.559.766,90 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
43,02
|
2,33
|
45.902.813,84 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,55
|
0,65
|
18.695.880,05 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,24
|
119.646.476,20 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,33
|
-0,68
|
7.099.407,69 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
-0,46
|
118.840.875,35 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
1,25
|
1.384.015,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
5,15
|
24.835.506,68 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,29
|
-0,46
|
66.500.774,48 |
17:59 |
|
OTKAR OTOKAR
|
400,75
|
1,01
|
104.791.284,00 |
17:59 |
|
OTTO OTTO HOLDING
|
404,75
|
3,78
|
24.704.515,75 |
17:59 |
|
OYAKC OYAK CIMENTO
|
22,16
|
3,17
|
513.863.999,22 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
25,22
|
-1,64
|
3.480.145,26 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
0,55
|
4.783.228,49 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,78
|
3,30
|
9.250.972,54 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
137,00
|
2,54
|
431.444.921,50 |
17:59 |
|
OZGYO OZDERICI GMYO
|
6,76
|
4,48
|
235.779.817,85 |
17:59 |
|
OZKGY OZAK GMYO
|
11,09
|
6,33
|
83.126.876,84 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-1,28
|
2.694.312,47 |
17:59 |
|
OZSUB OZSU BALIK
|
24,28
|
-4,41
|
59.538.658,26 |
17:59 |
|
OZYSR OZYASAR TEL
|
27,90
|
0,00
|
56.163.206,52 |
17:59 |
|
PAGYO PANORA GMYO
|
72,95
|
2,31
|
5.565.597,95 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,91
|
6.405.045,40 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
40,88
|
3,86
|
763.375.234,80 |
17:59 |
|
PARSN PARSAN
|
79,95
|
3,97
|
23.075.903,20 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,95
|
-1,56
|
232.287.329,30 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
9,91
|
2.344.284.168,44 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,49
|
1,66
|
36.119.168,60 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,39
|
1,49
|
1.818.685.607,91 |
17:59 |
|
PEKGY PEKER GMYO
|
1,55
|
9,93
|
880.388.702,91 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,91
|
2,59
|
19.766.593,77 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
1,53
|
23.380.655,53 |
17:59 |
|
PETKM PETKIM
|
16,97
|
1,80
|
447.675.835,06 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,00
|
1,69
|
11.507.685,00 |
17:59 |
|
PGSUS PEGASUS
|
263,25
|
2,33
|
1.816.841.181,25 |
17:59 |
|
PINSU PINAR SU
|
6,05
|
0,83
|
23.141.963,45 |
17:59 |
|
PKART PLASTIKKART
|
70,40
|
5,47
|
75.963.561,45 |
17:59 |
|
PKENT PETROKENT TURIZM
|
222,50
|
-0,22
|
39.045.297,50 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
26,66
|
0,45
|
95.403.744,58 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,52
|
-0,98
|
100.434.721,14 |
17:59 |
|
PNSUT PINAR SUT
|
9,03
|
2,73
|
8.716.521,87 |
17:59 |
|
POLHO POLISAN HOLDING
|
19,92
|
1,27
|
94.512.765,21 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
3,28
|
20.652.367,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
5,71
|
2,88
|
30.287.523,63 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,48
|
2,61
|
16.331.627,06 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
1,46
|
10.892.658,31 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
1,92
|
7.345.522,70 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
107,10
|
9,85
|
18.795.778,85 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,96
|
8,89
|
422.670.064,70 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
1.000.164,00 |
17:55 |
|
QNBTR QNB BANK
|
268,50
|
2,97
|
2.403.205,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
-0,50
|
208.552.852,44 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
94,20
|
0,69
|
267.509.511,70 |
17:59 |
|
RAYSG RAY SIGORTA
|
239,50
|
1,91
|
92.027.016,00 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
10,91
|
-9,98
|
2.137.607.340,20 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,90
|
-1,18
|
99.540.784,70 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,68
|
2,19
|
8.266.752,00 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,26
|
1,12
|
2.017.156,72 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
2,42
|
53.731.567,65 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,79
|
0,61
|
16.504.018,67 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,65
|
2,98
|
54.915.444,80 |
17:59 |
|
RYGYO REYSAS GMYO
|
13,74
|
0,37
|
75.716.760,58 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
13,73
|
-3,65
|
57.812.762,96 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,50
|
4,33
|
27.340.366,30 |
17:59 |
|
SAHOL SABANCI HOLDING
|
82,65
|
3,44
|
2.981.238.089,20 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
2,71
|
37.867.617,04 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
0,39
|
4.696.283,10 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
17,71
|
10,00
|
635.133.455,73 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
1,10
|
8.910.053,60 |
17:59 |
|
SARKY SARKUYSAN
|
18,41
|
2,62
|
18.519.473,26 |
17:59 |
|
SASA SASA POLYESTER
|
3,40
|
1,80
|
888.292.322,86 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,04
|
2,26
|
175.293.168,08 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
1,80
|
80.904.000,80 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
-0,85
|
67.716.814,70 |
17:59 |
|
SEGYO SEKER GMYO
|
4,00
|
2,83
|
70.899.495,11 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
0,69
|
4.694.021,48 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
15,08
|
-1,76
|
10.019.228,45 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
77,10
|
0,92
|
260.032.610,50 |
17:59 |
|
SELGD SELCUK GIDA
|
54,45
|
-1,18
|
6.600.902,95 |
17:59 |
|
SELVA SELVA GIDA
|
1,85
|
1,65
|
22.619.135,05 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,72
|
2,63
|
358.269.721,41 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,69
|
5.397.986,24 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
2,86
|
4.783.103,70 |
17:59 |
|
SISE SISE CAM
|
34,34
|
0,76
|
967.352.910,16 |
17:59 |
|
SKBNK SEKERBANK
|
4,81
|
2,56
|
150.673.631,11 |
18:00 |
|
SKTAS SOKTAS
|
5,31
|
4,73
|
24.664.076,51 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,65
|
4,12
|
25.730.356,45 |
17:59 |
|
SKYMD SEKER YATIRIM
|
10,85
|
0,65
|
107.724.706,75 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
24,44
|
3,47
|
25.911.793,48 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,56
|
1,49
|
48.302.749,86 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
188,90
|
-0,84
|
28.062.458,50 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,85
|
3,22
|
102.854.432,70 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
2,06
|
25.373.629,44 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,50
|
2,86
|
21.542.513,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,17
|
1.221.294,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
770.923,50 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,84
|
12.760.397,33 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
35,14
|
2,33
|
188.526.335,36 |
17:59 |
|
SONME SONMEZ FILAMENT
|
104,80
|
2,24
|
6.483.537,80 |
17:59 |
|
SRVGY SERVET GMYO
|
2,81
|
4,07
|
90.839.818,59 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
8,48
|
2.303.324,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,80
|
-0,59
|
93.420.492,94 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
2,76
|
76.286.060,25 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
15,58
|
-0,70
|
189.932.698,40 |
17:59 |
|
TABGD TAB GIDA
|
173,50
|
1,28
|
159.700.915,20 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
317,00
|
-0,70
|
26.645.605,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,90
|
2,10
|
44.296.239,78 |
17:59 |
|
TATGD TAT GIDA
|
11,99
|
0,50
|
17.113.690,15 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
243,20
|
3,67
|
802.070.550,90 |
17:59 |
|
TBORG T.TUBORG
|
179,00
|
-0,67
|
11.987.975,00 |
17:59 |
|
TCELL TURKCELL
|
97,15
|
0,05
|
1.825.091.989,80 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
39,04
|
1,83
|
58.376.652,08 |
17:59 |
|
TDGYO TREND GMYO
|
14,07
|
5,79
|
13.940.939,09 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
6,70
|
-0,74
|
183.011.500,15 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,80
|
4,21
|
941.756.028,30 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,41
|
0,05
|
184.594.501,81 |
17:59 |
|
TGSAS TGS DIS TICARET
|
83,20
|
8,83
|
20.594.635,05 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
1,75
|
8.018.915.594,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
120,90
|
4,77
|
457.122.718,80 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,66
|
2,89
|
54.710.154,72 |
17:59 |
|
TLMAN TRABZON LIMAN
|
83,40
|
-0,48
|
18.597.677,75 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,00
|
-0,47
|
11.315.040,15 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
1,66
|
400.200.632,20 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,50
|
-1,17
|
23.809.460,94 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
181,80
|
-0,38
|
938.961.828,30 |
17:59 |
|
TRCAS TURCAS PETROL
|
28,54
|
4,93
|
68.702.051,70 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
64,00
|
4,92
|
98.711.867,05 |
17:59 |
|
TRILC TURK ILAC SERUM
|
20,88
|
0,68
|
39.877.395,38 |
17:59 |
|
TSGYO TSKB GMYO
|
6,54
|
4,14
|
24.623.314,32 |
17:59 |
|
TSKB T.S.K.B.
|
11,98
|
5,09
|
324.984.194,09 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
218.627.919,10 |
17:59 |
|
TTKOM TURK TELEKOM
|
57,85
|
-0,26
|
941.408.472,30 |
18:00 |
|
TTRAK TURK TRAKTOR
|
599,50
|
0,08
|
75.507.432,00 |
17:59 |
|
TUCLK TUGCELIK
|
9,18
|
2,00
|
34.835.464,77 |
17:59 |
|
TUKAS TUKAS
|
2,60
|
5,26
|
456.941.108,80 |
17:59 |
|
TUPRS TUPRAS
|
131,20
|
0,31
|
1.407.978.337,10 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,04
|
10,00
|
1.196.809.636,58 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,00
|
2,88
|
14.835.656,00 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
8,16
|
-2,28
|
175.923.130,90 |
17:59 |
|
UFUK UFUK YATIRIM
|
942,00
|
0,05
|
23.010.337,50 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,12
|
0,50
|
6.136.112,20 |
17:59 |
|
ULKER ULKER BISKUVI
|
115,00
|
2,13
|
642.345.606,60 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
3,83
|
66.972.746,71 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
134,70
|
1,28
|
12.913.097,50 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
2,68
|
19.717.430,78 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
16,22
|
3,25
|
29.537.100,83 |
17:59 |
|
USAK USAK SERAMIK
|
5,74
|
-0,17
|
385.011.240,19 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,92
|
4,97
|
629.585.858,34 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
120.802.654,68 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
3,09
|
37.766.629,15 |
17:59 |
|
VANGD VANET GIDA
|
38,40
|
1,21
|
4.991.222,82 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,36
|
2,41
|
50.918.012,68 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
31,62
|
1,02
|
6.783.746,76 |
17:59 |
|
VERUS VERUSA HOLDING
|
236,60
|
4,00
|
24.110.043,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,40
|
0,86
|
55.741.659,43 |
17:59 |
|
VESTL VESTEL
|
35,16
|
1,03
|
207.951.766,58 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
0,41
|
4.258.566,60 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,07
|
6,70
|
125.612.645,07 |
17:59 |
|
VKING VIKING KAGIT
|
27,48
|
0,88
|
2.127.538,72 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
4,58
|
327.131.400,87 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
409,50
|
-0,91
|
200.310.510,25 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,25
|
10,00
|
299.325.002,50 |
17:58 |
|
YATAS YATAS
|
25,50
|
1,76
|
24.567.362,82 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,44
|
-2,33
|
19.559.419,40 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
1,06
|
3.718.110,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,18
|
0,52
|
170.950.098,42 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
119.551.048,06 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
-1,50
|
30.202.246,30 |
17:59 |
|
YGYO YESIL GMYO
|
6,11
|
-3,48
|
5.698.059,02 |
17:55 |
|
YIGIT YIGIT AKU
|
24,66
|
0,49
|
51.915.658,68 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,56
|
4,31
|
8.614.367.357,24 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
0,62
|
20.651.913,80 |
17:59 |
|
YONGA YONGA MOBILYA
|
63,80
|
-5,90
|
1.684.349,40 |
17:55 |
|
YUNSA YUNSA
|
5,27
|
0,76
|
16.020.851,40 |
17:59 |
|
YYAPI YESIL YAPI
|
1,69
|
-1,74
|
257.506.250,62 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,60
|
58.006.131,99 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
3,21
|
33.113.823,58 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
78.952.647,02 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
1,58
|
75.206.679,02 |
17:59 |
