|
A1CAP A1 CAPITAL YATIRIM
|
10,24
|
-2,10
|
215.259.973,49 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
-1,57
|
56.327.199,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
119,60
|
0,25
|
21.597.514,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,16
|
-1,90
|
94.058.289,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,27
|
-5,19
|
1.450.958.330,73 |
18:10 |
|
ADGYO ADRA GMYO
|
44,98
|
-2,77
|
59.185.193,14 |
18:10 |
|
AEFES ANADOLU EFES
|
17,74
|
-1,17
|
1.230.789.068,07 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,30
|
1,56
|
126.435.817,81 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,30
|
0,12
|
130.820.861,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
-1,01
|
217.680.729,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
1,09
|
319.650.090,59 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,10
|
2,53
|
6.333.870,09 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,78
|
0,68
|
345.974.626,44 |
18:10 |
|
AHSGY AHES GMYO
|
35,08
|
5,85
|
152.191.666,88 |
18:10 |
|
AKBNK AKBANK
|
69,85
|
2,34
|
6.784.308.998,95 |
18:10 |
|
AKCNS AKCANSA
|
137,30
|
2,85
|
285.619.147,00 |
18:10 |
|
AKENR AKENERJI
|
11,53
|
-0,69
|
102.628.012,95 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,33
|
148.967.408,63 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,22
|
0,00
|
179.432.091,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,20
|
3,64
|
303.832.913,87 |
18:10 |
|
AKGRT AKSIGORTA
|
6,80
|
-0,15
|
102.543.119,25 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
-0,97
|
4.505.537,70 |
18:10 |
|
AKSA AKSA
|
10,55
|
2,73
|
336.180.854,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
42,10
|
0,00
|
230.133.607,36 |
18:10 |
|
AKSGY AKIS GMYO
|
7,71
|
2,66
|
120.096.682,80 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,30
|
4,82
|
20.121.987,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,70
|
11.718.887,01 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,40
|
2,22
|
408.896.152,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,58
|
-1,49
|
166.252.019,27 |
18:10 |
|
ALCAR ALARKO CARRIER
|
993,50
|
-0,25
|
52.857.914,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
0,52
|
53.971.009,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,88
|
0,04
|
234.568.657,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,42
|
2,09
|
85.544.778,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,68
|
0,66
|
33.630.337,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,19
|
-1,25
|
60.966.291,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,00
|
6,04
|
392.455.750,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,97
|
0,82
|
536.961.882,11 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,85
|
2,43
|
768.598.162,45 |
18:10 |
|
ALVES ALVES KABLO
|
36,98
|
5,54
|
486.142.052,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,34
|
3,09
|
164.653.278,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08
|
0,67
|
40.446.612,33 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,05
|
0,29
|
79.345.280,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
-1,69
|
346.244.888,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
0,09
|
76.950.402,10 |
18:10 |
|
ARCLK ARCELIK
|
145,80
|
0,07
|
166.537.551,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,84
|
-0,41
|
107.729.776,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,88
|
1,47
|
76.532.050,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,22
|
0,41
|
112.536.358,06 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
25,16
|
6,70
|
87.632.478,74 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,80
|
1,66
|
72.042.331,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
-4,04
|
42.983.472,55 |
18:10 |
|
ASELS ASELSAN
|
181,50
|
0,67
|
4.397.686.748,90 |
18:10 |
|
ASGYO ASCE GMYO
|
12,79
|
-1,01
|
79.367.677,56 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,40
|
-2,04
|
1.182.587.420,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
1,24
|
100.520.393,10 |
18:10 |
|
ATAGY ATA GMYO
|
13,50
|
0,60
|
8.396.742,14 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,40
|
-0,65
|
35.663.429,65 |
18:10 |
|
ATATP ATP YAZILIM
|
126,00
|
-3,52
|
377.831.285,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,50
|
-3,96
|
1.364.389,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,48
|
4.956.379,01 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,35
|
-1,25
|
3.430.460,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,20
|
2,01
|
32.120.773,33 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,20
|
-1,00
|
215.484.658,95 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-2,20
|
63.300.377,91 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
0,16
|
58.550.422,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89
|
-0,07
|
13.868.483,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
479,50
|
-0,36
|
45.483.608,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,24
|
-1,08
|
85.037.171,54 |
18:10 |
|
AYEN AYEN ENERJI
|
28,76
|
1,99
|
26.297.275,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-5,91
|
2.999.137,28 |
18:10 |
|
AYGAZ AYGAZ
|
171,70
|
3,50
|
131.313.778,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,80
|
-1,08
|
51.866.568,18 |
18:10 |
|
BAGFS BAGFAS
|
36,66
|
-1,24
|
50.032.287,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
62,05
|
-5,77
|
246.933.674,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,00
|
-1,91
|
11.530.383,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,65
|
-1,69
|
3.172.284,75 |
18:10 |
|
BALSU BALSU GIDA
|
25,64
|
2,15
|
428.083.910,82 |
18:10 |
|
BANVT BANVIT
|
208,40
|
0,34
|
68.441.341,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,33
|
1,63
|
36.545.240,95 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,24
|
-4,00
|
3.346.393,24 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,28
|
1,20
|
49.287.154,80 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98
|
0,27
|
131.881.386,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,04
|
-0,27
|
563.135.229,54 |
18:10 |
|
BERA BERA HOLDING
|
17,39
|
1,58
|
220.130.138,97 |
18:10 |
|
BESLR BESLER GIDA
|
15,64
|
-0,32
|
87.707.207,49 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,26
|
1,26
|
87.706.922,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,20
|
-0,16
|
74.516.009,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,24
|
-1,14
|
96.291.757,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,16
|
-1,26
|
163.602.048,74 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,74
|
7,97
|
914.431.757,31 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
-1,04
|
1.806.373.977,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,30
|
-0,82
|
197.078.353,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
352,00
|
-0,85
|
2.792.504.078,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
-0,81
|
101.393.860,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
0,28
|
28.693.192,62 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25
|
-1,75
|
385.739.239,76 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,90
|
-0,48
|
41.619.080,40 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,25
|
3,32
|
57.219.696,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
60,10
|
4,52
|
254.194.895,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
1,08
|
58.600.697,61 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,38
|
183.042.956,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,50
|
0,94
|
84.797.963,18 |
18:10 |
|
BORSK BOR SEKER
|
25,44
|
-1,62
|
94.349.881,00 |
18:10 |
|
BOSSA BOSSA
|
8,05
|
-2,07
|
39.012.960,80 |
18:10 |
|
BRISA BRISA
|
79,70
|
0,06
|
34.326.495,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
-1,52
|
5.077.084,59 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
10,42
|
9,68
|
44.269.095,77 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,95
|
-2,00
|
128.030.148,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,88
|
1,25
|
88.650.680,37 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
0,77
|
7.294.058,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
396,00
|
-0,19
|
351.779.667,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.362,00
|
0,17
|
188.405.478,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,98
|
0,72
|
118.861.294,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,98
|
298.106.811,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,50
|
-0,13
|
92.797.996,09 |
18:10 |
|
BULGS BULLS GSYO
|
37,50
|
-0,79
|
237.659.865,02 |
18:10 |
|
BURCE BURCELIK
|
17,73
|
-1,55
|
44.318.273,06 |
18:10 |
|
BURVA BURCELIK VANA
|
116,80
|
-1,77
|
16.038.615,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
-2,88
|
83.251.837,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,24
|
0,96
|
16.854.436,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,54
|
-0,39
|
4.346.167.435,33 |
18:10 |
|
CASA CASA EMTIA PETROL
|
132,90
|
-1,56
|
5.197.055,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,76
|
-1,54
|
71.646.106,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
1,78
|
635.226.363,95 |
18:10 |
|
CELHA CELIK HALAT
|
9,67
|
-0,21
|
24.783.064,39 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,50
|
-2,34
|
257.643.600,37 |
18:10 |
|
CEMTS CEMTAS
|
12,78
|
1,83
|
129.578.245,41 |
18:10 |
|
CEMZY CEM ZEYTIN
|
23,80
|
-0,25
|
158.555.599,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
42,24
|
5,07
|
242.770.222,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,20
|
-3,49
|
401.075.113,34 |
18:10 |
|
CIMSA CIMSA
|
49,34
|
-1,42
|
569.859.988,83 |
18:10 |
|
CLEBI CELEBI
|
1.692,00
|
-0,47
|
178.898.709,00 |
18:10 |
|
CMBTN CIMBETON
|
2.315,00
|
3,49
|
90.785.076,00 |
18:10 |
|
CMENT CIMENTAS
|
429,75
|
-4,29
|
4.776.661,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,63
|
0,55
|
37.844.041,79 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
133,70
|
-2,27
|
6.258.395,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,22
|
4,74
|
39.133.060,06 |
18:10 |
|
CRFSA CARREFOURSA
|
87,30
|
-1,74
|
18.358.195,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
33,64
|
-2,10
|
38.373.271,52 |
18:10 |
|
CVKMD CVK MADEN
|
14,05
|
0,72
|
364.790.026,78 |
18:10 |
|
CWENE CW ENERJI
|
18,86
|
0,00
|
363.169.691,81 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
258,50
|
4,87
|
78.067.238,35 |
18:10 |
|
DAGI DAGI GIYIM
|
6,97
|
9,94
|
185.537.757,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
16,60
|
3,69
|
2.067.575.861,12 |
18:10 |
|
DARDL DARDANEL
|
2,55
|
1,59
|
134.592.041,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,96
|
-0,10
|
293.020.807,12 |
18:10 |
|
DENGE DENGE HOLDING
|
3,23
|
2,87
|
249.353.366,53 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,10
|
-2,68
|
361.240.042,52 |
18:10 |
|
DERIM DERIMOD
|
41,70
|
1,91
|
110.253.323,74 |
18:10 |
|
DESA DESA DERI
|
14,71
|
1,80
|
25.716.703,76 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,50
|
-1,71
|
29.128.090,80 |
18:10 |
|
DEVA DEVA HOLDING
|
66,90
|
-1,11
|
47.865.524,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
88,00
|
2,27
|
45.591.992,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,32
|
-1,15
|
5.727.801,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,26
|
-0,14
|
51.435.934,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,80
|
-0,65
|
5.131.375,48 |
18:10 |
|
DITAS DITAS DOGAN
|
35,60
|
2,65
|
105.038.018,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
0,44
|
498.677.805,45 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,42
|
0,00
|
103.182.434,46 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,83
|
4,26
|
95.881.215,41 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,52
|
-1,59
|
33.143.287,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
-0,71
|
440.672.867,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
516,50
|
0,29
|
100.638.853,75 |
18:10 |
|
DOCO DO-CO
|
10.835,00
|
2,36
|
59.285.060,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,70
|
0,70
|
122.864.412,69 |
18:10 |
|
DOGUB DOGUSAN
|
20,24
|
1,00
|
5.112.441,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,37
|
0,36
|
309.805.209,83 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,96
|
-3,09
|
33.345.416,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
605,00
|
0,92
|
974.024.705,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,51
|
-3,22
|
87.521.833,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
0,94
|
110.724.067,24 |
18:10 |
|
DYOBY DYO BOYA
|
16,06
|
1,71
|
86.187.392,17 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,85
|
2,75
|
219.743.568,93 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
-1,44
|
52.214.402,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
69,00
|
0,88
|
401.102.485,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
254,50
|
3,58
|
190.781.007,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
-0,90
|
62.177.416,81 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
40,18
|
1,93
|
160.124.787,24 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
106,20
|
-1,67
|
100.687.521,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.197,50
|
0,34
|
150.661.495,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
4,83
|
66.419.129,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,93
|
-3,15
|
88.725.431,86 |
18:10 |
|
EGGUB EGE GUBRE
|
107,40
|
-0,65
|
54.622.731,90 |
18:10 |
|
EGPRO EGE PROFIL
|
25,00
|
-0,48
|
42.121.393,42 |
18:10 |
|
EGSER EGE SERAMIK
|
3,80
|
4,68
|
43.686.694,27 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
2,79
|
4.661.704.189,92 |
18:10 |
|
EKIZ EKIZ KIMYA
|
75,20
|
-1,12
|
1.591.054,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,10
|
-3,44
|
203.306.362,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,65
|
-0,30
|
38.171.417,61 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-0,44
|
63.220.375,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
92,00
|
1,38
|
199.950.991,05 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
219,00
|
-4,37
|
2.257.127,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,84
|
-3,34
|
75.896.124,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,11
|
2,87
|
564.347.336,19 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
71,95
|
-0,90
|
326.592.174,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,20
|
-1,08
|
799.866.184,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,40
|
1,67
|
132.365.011,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,05
|
-0,76
|
271.696.568,97 |
18:10 |
|
EPLAS EGEPLAST
|
6,81
|
1,64
|
45.621.706,38 |
18:10 |
|
ERBOS ERBOSAN
|
183,60
|
0,27
|
14.828.579,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,90
|
-0,37
|
40.884.300,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,40
|
-0,54
|
8.377.241.274,50 |
18:10 |
|
ERSU ERSU GIDA
|
18,26
|
-0,76
|
15.355.366,76 |
18:10 |
|
ESCAR ESCAR FILO
|
31,20
|
2,83
|
190.483.906,94 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
0,90
|
78.288.182,07 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
12,00
|
-9,98
|
2.046.250.765,28 |
18:10 |
|
ETILR ETILER GIDA
|
5,58
|
-4,45
|
171.221.661,83 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,65
|
-6,81
|
42.152.619,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,18
|
-1,43
|
4.846.817,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
2,00
|
10.100.750,43 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,63
|
-0,87
|
4.519.922,59 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,68
|
-1,03
|
445.933.387,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,44
|
-2,62
|
477.844.661,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,46
|
-3,65
|
10.044.362,68 |
18:10 |
|
EYGYO EYG GMYO
|
4,13
|
1,23
|
31.390.755,82 |
18:10 |
|
FADE FADE GIDA
|
14,39
|
1,34
|
24.760.537,87 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,88
|
-0,69
|
363.484.447,69 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
0,21
|
15.020.522,93 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
349,00
|
9,58
|
227.976.373,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,06
|
-0,62
|
86.778.893,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
0,53
|
219.162.943,71 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
82,20
|
-2,14
|
145.902.064,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
3,93
|
124.182.866,87 |
18:10 |
|
FROTO FORD OTOSAN
|
114,50
|
0,26
|
1.176.754.046,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,62
|
1,20
|
169.805.904,49 |
18:10 |
|
GARAN GARANTI BANKASI
|
149,60
|
1,01
|
4.550.270.534,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,60
|
-1,16
|
19.107.391,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,33
|
3,87
|
375.310.955,52 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
-1,60
|
61.389.997,26 |
18:10 |
|
GENIL GEN ILAC
|
202,00
|
3,11
|
981.699.571,80 |
18:10 |
|
GENTS GENTAS
|
22,84
|
-4,44
|
150.639.848,46 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,14
|
-1,77
|
224.538.930,78 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,15
|
0,39
|
452.710.498,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,30
|
1,46
|
99.907.919,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,91
|
-3,74
|
8.177.882,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60
|
-1,67
|
37.168.420,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
-1,21
|
288.879.859,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-1,29
|
49.960.769,72 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,20
|
-0,43
|
127.727.841,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
20,50
|
-1,91
|
10.337.024,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,52
|
-0,23
|
240.635.534,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
2,31
|
109.154.262,50 |
18:10 |
|
GOODY GOOD-YEAR
|
18,08
|
0,61
|
36.120.138,24 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
-1,02
|
71.811.313,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,73
|
1,55
|
30.437.721,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,89
|
142.342.057,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
472,75
|
-1,46
|
341.936.052,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
-2,23
|
44.433.854,85 |
18:10 |
|
GSDHO GSD HOLDING
|
5,07
|
-2,31
|
48.265.537,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
0,00
|
2.879.745.729,55 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
285,75
|
0,44
|
659.224.862,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
86,65
|
-1,81
|
293.495.655,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,86
|
0,87
|
99.031.239,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
281,75
|
0,27
|
183.580.776,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,04
|
1,01
|
866.637.847,42 |
18:10 |
|
HATEK HATAY TEKSTIL
|
20,24
|
9,94
|
261.643.302,21 |
18:10 |
|
HATSN HATSAN GEMI
|
54,60
|
4,70
|
201.384.885,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,30
|
-2,13
|
54.609.686,43 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,94
|
-2,86
|
68.482.988,39 |
18:10 |
|
HEKTS HEKTAS
|
4,68
|
-2,09
|
3.211.144.347,09 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,74
|
4,81
|
151.152.335,12 |
18:10 |
|
HLGYO HALK GMYO
|
4,37
|
2,10
|
449.548.132,76 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
0,25
|
85.177.781,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20
|
-0,24
|
144.805.300,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,42
|
0,28
|
60.795.071,69 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,59
|
2,78
|
32.359.752,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
0,24
|
180.552.843,33 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,84
|
7,84
|
85.544.162,65 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,76
|
-4,48
|
91.515.915,15 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,63
|
-3,46
|
142.537.570,29 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,71
|
-3,88
|
19.600.364,88 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,87
|
1,54
|
790.418.068,57 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,72
|
-3,07
|
77.631.734,78 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,81
|
2,93
|
19.010.223,97 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
-1,97
|
302.196.208,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,80
|
1,60
|
2.187.294.266,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,20
|
-1,54
|
527.073.129,31 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,03
|
3,41
|
174.110.559,30 |
18:10 |
|
IMASM IMAS MAKINA
|
4,16
|
-1,42
|
159.189.089,26 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-0,61
|
33.412.801,66 |
18:10 |
|
INFO INFO YATIRIM
|
3,97
|
-1,00
|
98.840.355,72 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,00
|
3,58
|
70.182.554,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
427,25
|
0,41
|
4.811.896,50 |
18:10 |
|
INTEM INTEMA
|
225,30
|
0,36
|
15.436.949,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,93
|
4,34
|
464.471.203,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
550,00
|
2,23
|
46.783.619,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,05
|
4,11
|
458.763.541,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,60
|
-3,45
|
2.639.671,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,57
|
8.100.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,26
|
0,73
|
5.637.050.432,59 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,10
|
0,15
|
96.511.015,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,89
|
-0,11
|
171.889.443,79 |
18:10 |
|
ISGSY IS GIRISIM
|
83,15
|
-2,00
|
892.539.155,20 |
18:10 |
|
ISGYO IS GMYO
|
21,30
|
5,65
|
473.903.821,06 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,77
|
1,20
|
69.949.713,85 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22
|
0,67
|
349.822.379,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11
|
0,22
|
12.231.928,61 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,07
|
-2,04
|
50.307.081,88 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,65
|
-4,63
|
357.546.916,02 |
18:10 |
|
IZFAS IZMIR FIRCA
|
154,50
|
8,42
|
497.524.843,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
5,60
|
10.487.355,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-1,91
|
75.917.719,02 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,96
|
0,48
|
403.536.792,48 |
18:10 |
|
KAPLM KAPLAMIN
|
233,40
|
2,23
|
56.415.713,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
0,00
|
109.189.365,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,11
|
2,11
|
303.867.371,29 |
18:10 |
|
KARTN KARTONSAN
|
94,15
|
1,73
|
142.726.798,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-2,80
|
838.502.033,68 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,88
|
-0,29
|
102.542.284,92 |
18:10 |
|
KBORU KUZEY BORU
|
15,72
|
1,29
|
475.637.092,70 |
18:10 |
|
KCAER KOCAER CELIK
|
15,34
|
-0,07
|
206.976.895,84 |
18:10 |
|
KCHOL KOC HOLDING
|
186,30
|
0,22
|
3.931.736.035,70 |
18:10 |
|
KENT KENT GIDA
|
976,50
|
1,14
|
6.670.916,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,88
|
-4,90
|
7.485.298,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,27
|
4,93
|
203.724.161,22 |
18:10 |
|
KGYO KORAY GMYO
|
3,34
|
-1,47
|
26.380.290,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
0,88
|
57.407.927,36 |
18:10 |
|
KLGYO KILER GMYO
|
6,47
|
3,69
|
94.305.539,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
-1,98
|
113.098.102,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,50
|
-1,60
|
40.547.141,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,80
|
2,32
|
4.836.430,39 |
18:10 |
|
KLRHO KILER HOLDING
|
63,60
|
-1,01
|
88.033.977,00 |
18:10 |
|
KLSER KALESERAMIK
|
33,04
|
-0,48
|
65.288.236,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,80
|
1,19
|
51.134.491,56 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95
|
2,30
|
323.105.147,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,91
|
0,42
|
42.960.672,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
18,23
|
3,82
|
66.190.058,37 |
18:10 |
|
KOCMT KOC METALURJI
|
15,33
|
-2,54
|
93.247.708,71 |
18:10 |
|
KONKA KONYA KAGIT
|
41,58
|
-1,19
|
47.514.150,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
-1,21
|
657.574.525,12 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.395,00
|
-0,09
|
79.627.585,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,35
|
0,47
|
92.350.364,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,40
|
1,07
|
49.255.696,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,52
|
1,27
|
148.074.496,44 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
76,75
|
2,40
|
924.824.368,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,70
|
1,65
|
2.059.599.317,22 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,60
|
-1,63
|
103.855.637,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,66
|
0,28
|
50.792.673,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,82
|
1,72
|
1.590.126.273,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,61
|
2,85
|
158.598.225,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,05
|
-0,99
|
55.226.540,71 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
1,47
|
29.539.591,50 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,98
|
-0,18
|
84.553.573,46 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,50
|
-0,27
|
104.848.004,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,47
|
-0,80
|
60.900.091,75 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
2,70
|
4.734.800,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,36
|
-1,27
|
793.502.457,41 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
0,07
|
33.614.786,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,70
|
-1,68
|
66.136.829,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,95
|
4,23
|
9.191.827,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
0,54
|
621.188.151,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,16
|
0,21
|
257.210.730,47 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
2,52
|
71.288.397,72 |
18:10 |
|
LIDER LDR TURIZM
|
299,75
|
3,54
|
100.770.175,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-2,53
|
70.164.287,68 |
18:10 |
|
LILAK LILA KAGIT
|
29,78
|
1,22
|
186.147.258,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
690,00
|
0,58
|
160.861.515,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,49
|
1,99
|
25.104.218,48 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
1,14
|
153.486.004,48 |
18:10 |
|
LOGO LOGO YAZILIM
|
178,20
|
0,11
|
65.026.132,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,82
|
0,87
|
458.524.603,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,30
|
2,96
|
63.331.013,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
136,30
|
-0,51
|
77.814.736,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.835,00
|
-0,84
|
24.774.242,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.234,00
|
1,73
|
51.415.191,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06
|
-0,94
|
29.050.552,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,72
|
4,76
|
342.193.080,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,08
|
-1,50
|
20.057.351,44 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,99
|
2,10
|
239.155.179,09 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,90
|
-0,78
|
44.220.619,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,11
|
3,60
|
139.299.270,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
0,28
|
68.867.321,55 |
18:10 |
|
MARTI MARTI OTEL
|
4,08
|
-1,45
|
87.293.328,22 |
18:10 |
|
MAVI MAVI GIYIM
|
43,46
|
1,12
|
503.948.624,08 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60
|
2,80
|
56.929.389,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,51
|
-4,01
|
22.675.902,98 |
18:10 |
|
MEGMT MEGA METAL
|
33,94
|
-0,47
|
101.741.917,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-3,37
|
48.725.265,03 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,29
|
5,31
|
9.341.551,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
44,60
|
-4,54
|
857.007.364,04 |
18:10 |
|
MERIT MERIT TURIZM
|
21,50
|
-0,92
|
65.530.300,98 |
18:10 |
|
MERKO MERKO GIDA
|
15,72
|
3,76
|
251.402.978,84 |
18:10 |
|
METRO METRO HOLDING
|
4,11
|
1,48
|
65.713.403,65 |
18:10 |
|
METUR METEMTUR YATIRIM
|
71,75
|
9,54
|
131.238.164,35 |
18:10 |
|
MGROS MIGROS TICARET
|
499,00
|
-0,20
|
993.898.557,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,14
|
0,00
|
27.073.424,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,46
|
0,10
|
890.994.687,88 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
9,98
|
14.983.670,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,15
|
3,21
|
83.520.453,72 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,84
|
-1,16
|
46.250.739,19 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
-2,35
|
201.529.252,73 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,21
|
0,79
|
138.488.983,95 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,90
|
-0,53
|
75.131.483,40 |
18:10 |
|
MPARK MLP SAGLIK
|
372,00
|
-1,00
|
197.831.815,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,90
|
-3,01
|
230.115.202,49 |
18:10 |
|
MRSHL MARSHALL
|
1.830,00
|
0,83
|
99.428.062,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,07
|
2,36
|
22.995.214,44 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
-2,70
|
46.922.235,48 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-1,16
|
3.670.606,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,22
|
-1,37
|
7.276.720,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
52,60
|
3,24
|
828.495.097,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
84,50
|
8,96
|
446.829.866,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
30,00
|
-0,99
|
23.405.454,96 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,05
|
4,15
|
143.639.691,48 |
18:10 |
|
NTHOL NET HOLDING
|
51,10
|
-2,01
|
111.709.778,65 |
18:10 |
|
NUGYO NUROL GMYO
|
12,54
|
-1,88
|
66.503.851,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
236,00
|
2,16
|
61.734.029,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,80
|
2,47
|
969.296.989,50 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,26
|
0,76
|
24.853.288,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,20
|
-1,43
|
494.338.149,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
141,70
|
0,14
|
81.258.787,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-0,35
|
56.046.017,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,10
|
-0,90
|
64.495.082,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
82,85
|
-3,27
|
109.814.975,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
-0,78
|
12.006.377,67 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,30
|
3,09
|
231.026.774,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,30
|
4,49
|
3.830.183,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,36
|
0,19
|
91.999.069,83 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
-3,05
|
70.611.380,71 |
18:10 |
|
OTKAR OTOKAR
|
571,00
|
0,97
|
238.695.404,00 |
18:10 |
|
OTTO OTTO HOLDING
|
480,75
|
0,79
|
32.256.004,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,46
|
-0,39
|
896.947.309,40 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,92
|
1,14
|
7.416.356,32 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,08
|
-0,66
|
7.771.137,32 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,44
|
-3,94
|
21.003.487,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
230,00
|
0,88
|
77.842.434,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,58
|
-1,04
|
42.917.272,59 |
18:10 |
|
OZKGY OZAK GMYO
|
13,90
|
2,43
|
120.172.427,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,07
|
-1,41
|
4.624.672,00 |
18:10 |
|
OZSUB OZSU BALIK
|
21,54
|
-0,28
|
49.883.795,68 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,10
|
-0,58
|
28.003.713,70 |
18:10 |
|
PAGYO PANORA GMYO
|
87,75
|
4,65
|
37.253.163,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
123,00
|
0,16
|
26.630.701,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,84
|
4,90
|
1.006.553.373,92 |
18:10 |
|
PARSN PARSAN
|
94,05
|
0,00
|
31.671.763,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,00
|
0,28
|
510.939.166,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,40
|
-7,05
|
1.676.962.874,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,50
|
2,67
|
30.229.737,96 |
18:10 |
|
PEKGY PEKER GMYO
|
9,00
|
9,89
|
5.638.026.031,55 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,70
|
-1,22
|
74.621.665,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,91
|
-1,51
|
44.957.195,13 |
18:10 |
|
PETKM PETKIM
|
20,82
|
3,27
|
1.873.751.076,14 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,06
|
-0,50
|
26.866.889,32 |
18:10 |
|
PGSUS PEGASUS
|
260,50
|
-0,48
|
2.587.167.495,75 |
18:10 |
|
PINSU PINAR SU
|
13,18
|
6,29
|
138.284.972,18 |
18:10 |
|
PKART PLASTIKKART
|
82,50
|
-3,90
|
26.785.275,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
222,60
|
-1,94
|
40.026.652,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,36
|
-0,84
|
103.572.447,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,94
|
1,26
|
48.865.649,40 |
18:10 |
|
PNSUT PINAR SUT
|
12,03
|
-0,66
|
18.350.211,28 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,44
|
1,60
|
281.845.027,54 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.682,50
|
-1,32
|
27.126.897,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
5,24
|
88.369.944,61 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70
|
-0,92
|
22.018.872,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,46
|
2,19
|
44.014.328,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,75
|
-0,51
|
6.449.561,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
172,80
|
-2,37
|
17.108.217,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-2,06
|
502.119.168,56 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
76,00
|
9,99
|
20.752.681,65 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
-0,27
|
149.593.724,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
126,20
|
-4,39
|
272.173.440,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
269,00
|
-1,82
|
104.283.196,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,58
|
2,82
|
1.114.554.143,60 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,90
|
2,81
|
242.414.158,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,66
|
4,20
|
11.499.517,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
9,94
|
20.462.079,48 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,00
|
125.186.259,25 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
-0,25
|
25.643.396,64 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04
|
3,47
|
635.225.561,07 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,64
|
-0,08
|
103.210.349,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,39
|
-5,21
|
149.717.435,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10
|
-0,09
|
84.510.839,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,65
|
0,10
|
1.938.692.040,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
24,10
|
-2,43
|
87.180.692,48 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,98
|
0,00
|
6.665.739,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,45
|
-1,92
|
122.116.401,99 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,02
|
1,21
|
21.624.565,02 |
18:10 |
|
SARKY SARKUYSAN
|
20,66
|
0,19
|
41.763.838,06 |
18:10 |
|
SASA SASA POLYESTER
|
4,78
|
9,89
|
17.509.086.048,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
2,43
|
133.617.615,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30
|
1,64
|
278.759.845,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,30
|
3,49
|
103.185.055,74 |
18:10 |
|
SEGYO SEKER GMYO
|
4,80
|
7,14
|
181.463.904,21 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
-1,84
|
9.496.386,18 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,03
|
-0,76
|
9.871.009,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00
|
-1,25
|
85.452.447,85 |
18:10 |
|
SELGD SELCUK GIDA
|
89,40
|
-2,83
|
19.017.203,95 |
18:10 |
|
SELVA SELVA GIDA
|
2,77
|
0,73
|
23.727.974,75 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
0,29
|
143.664.274,37 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-1,25
|
60.709.519,11 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,42
|
-0,97
|
10.543.220,64 |
18:10 |
|
SISE SISE CAM
|
43,10
|
0,84
|
1.605.990.076,30 |
18:10 |
|
SKBNK SEKERBANK
|
7,52
|
-4,08
|
1.478.933.881,54 |
18:10 |
|
SKTAS SOKTAS
|
3,22
|
-9,55
|
208.029.427,78 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
2,85
|
-11,16
|
82.655.404,94 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,10
|
-4,15
|
83.853.874,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,90
|
-2,45
|
78.051.361,47 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,00
|
-0,99
|
59.160.475,44 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
2,74
|
898.238.690,90 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
274,00
|
-0,72
|
267.162.608,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,73
|
0,85
|
107.110.814,97 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
2,19
|
90.581.197,27 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00
|
-0,19
|
15.732.642,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
34,50
|
0,82
|
1.013.868,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
0,62
|
1.409.566,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,79
|
-0,16
|
37.655.437,35 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,60
|
1,85
|
402.086.047,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,20
|
0,16
|
4.296.800,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,79
|
-0,26
|
157.757.897,89 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
1.364.885,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,86
|
3,18
|
136.979.522,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,15
|
-1,29
|
105.861.600,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,95
|
2,34
|
205.266.588,58 |
18:10 |
|
TABGD TAB GIDA
|
217,80
|
0,37
|
155.303.867,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
1,88
|
54.436.654,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,40
|
6,93
|
1.011.294.661,85 |
18:10 |
|
TATGD TAT GIDA
|
14,43
|
-0,21
|
18.693.096,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-1,04
|
521.600.470,50 |
18:10 |
|
TBORG T.TUBORG
|
191,30
|
7,47
|
245.556.554,50 |
18:10 |
|
TCELL TURKCELL
|
97,85
|
-1,16
|
2.044.669.236,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
56,90
|
-5,17
|
131.397.838,10 |
18:10 |
|
TDGYO TREND GMYO
|
17,35
|
2,97
|
25.011.343,87 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,72
|
-0,07
|
1.015.901.666,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
29,50
|
-4,84
|
79.314.995,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
620,00
|
-1,98
|
4.526.750.869,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,78
|
-0,25
|
131.920.208,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
192,40
|
0,21
|
32.097.482,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
337,50
|
0,15
|
7.753.183.751,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
112,50
|
6,64
|
1.030.966.043,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50
|
0,29
|
114.119.314,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
107,50
|
3,76
|
60.644.665,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,90
|
-2,42
|
474.889.244,85 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,80
|
2,11
|
343.839.822,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
60,40
|
0,08
|
53.721.485,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
246,00
|
-0,61
|
751.207.511,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,22
|
1,46
|
144.863.817,86 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
1,95
|
227.112.688,85 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,02
|
-0,26
|
167.544.929,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,80
|
1,04
|
48.898.374,73 |
18:10 |
|
TSKB T.S.K.B.
|
14,27
|
-0,07
|
381.416.953,15 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-3,05
|
1.070.773.529,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,05
|
-0,60
|
848.327.531,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
639,00
|
0,47
|
241.586.501,00 |
18:10 |
|
TUCLK TUGCELIK
|
11,00
|
10,00
|
398.446.689,82 |
18:10 |
|
TUKAS TUKAS
|
3,24
|
0,93
|
756.240.168,19 |
18:10 |
|
TUPRS TUPRAS
|
172,70
|
2,55
|
5.012.058.998,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,35
|
-8,33
|
2.636.137.024,13 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
841,50
|
10,00
|
78.861.177,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,96
|
-1,97
|
127.328.531,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
950,00
|
-4,04
|
31.189.646,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,76
|
2,47
|
9.381.307,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
121,00
|
0,67
|
963.072.040,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
-0,55
|
82.139.452,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
-4,50
|
21.438.007,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
1,12
|
50.217.713,40 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
0,25
|
38.888.348,67 |
18:10 |
|
USAK USAK SERAMIK
|
4,25
|
-3,41
|
680.107.923,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,98
|
1,05
|
552.502.729,86 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,88
|
-0,35
|
285.777.723,81 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
2,20
|
67.064.200,90 |
18:10 |
|
VANGD VANET GIDA
|
41,32
|
9,95
|
28.484.106,54 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,38
|
0,69
|
51.877.459,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
49,26
|
-1,40
|
48.915.914,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
410,00
|
-1,50
|
46.199.828,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,76
|
0,47
|
76.918.721,53 |
18:10 |
|
VESTL VESTEL
|
40,00
|
0,40
|
451.328.636,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,32
|
0,83
|
9.215.811,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,47
|
295.501.285,97 |
18:10 |
|
VKING VIKING KAGIT
|
31,84
|
0,13
|
35.741.418,60 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,67
|
7,31
|
179.474.470,39 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
257,25
|
-9,97
|
1.082.711.236,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,50
|
-1,32
|
101.274.071,50 |
18:10 |
|
YATAS YATAS
|
32,02
|
-0,56
|
55.162.324,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,02
|
1,20
|
40.548.781,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.600,00
|
-2,56
|
5.711.510,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
1,09
|
466.906.152,04 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
-4,12
|
201.596.444,34 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
95,50
|
-0,78
|
6.415.788,70 |
18:10 |
|
YGYO YESIL GMYO
|
6,00
|
-3,23
|
6.469.561,04 |
18:10 |
|
YIGIT YIGIT AKU
|
27,82
|
-0,64
|
127.656.600,14 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
1,36
|
5.762.131.396,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
1,00
|
99.568.159,11 |
18:10 |
|
YONGA YONGA MOBILYA
|
87,00
|
8,41
|
2.615.551,50 |
18:10 |
|
YUNSA YUNSA
|
7,45
|
-1,84
|
434.598.937,62 |
18:10 |
|
YYAPI YESIL YAPI
|
2,62
|
-6,09
|
521.796.982,36 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,60
|
0,17
|
118.559.896,95 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,88
|
-9,27
|
126.362.959,29 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,11
|
-2,84
|
683.347.448,64 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
0,17
|
24.861.720,92 |
18:10 |
