|
A1CAP A1 CAPITAL YATIRIM
|
6,45
|
0,78
|
651.662,85 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,30
|
0,56
|
1.005.194,30 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
0,00
|
62.088,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,28
|
1,17
|
177.846,72 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,47
|
0,00
|
12.450.380,40 |
09:55 |
|
ADGYO ADRA GMYO
|
27,64
|
0,58
|
18.657,00 |
09:55 |
|
AEFES ANADOLU EFES
|
138,40
|
0,95
|
3.869.802,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,27
|
0,16
|
115.288,92 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,00
|
0,00
|
182.754,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,30
|
0,44
|
285.793,30 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
0,82
|
644.712,60 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,14
|
0,16
|
18.567,36 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,08
|
1,64
|
1.563.678,56 |
09:55 |
|
AHSGY AHES GMYO
|
20,94
|
0,10
|
142.056,96 |
09:55 |
|
AKBNK AKBANK
|
53,10
|
2,02
|
80.298.191,70 |
09:55 |
|
AKCNS AKCANSA
|
145,00
|
-0,34
|
149.060,00 |
09:55 |
|
AKENR AKENERJI
|
10,29
|
0,39
|
69.745,62 |
09:55 |
|
AKFGY AKFEN GMYO
|
1,90
|
0,53
|
831.939,70 |
09:55 |
|
AKFIS AKFEN INSAAT
|
23,42
|
1,21
|
2.712.668,34 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,28
|
0,33
|
100.588,24 |
09:55 |
|
AKGRT AKSIGORTA
|
5,73
|
0,70
|
73.040,31 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
183,00
|
-0,71
|
3.660,00 |
09:55 |
|
AKSA AKSA
|
9,08
|
0,44
|
461.273,08 |
09:55 |
|
AKSEN AKSA ENERJI
|
32,38
|
0,06
|
238.252,04 |
09:55 |
|
AKSGY AKIS GMYO
|
6,07
|
0,33
|
15.387,45 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,69
|
-0,38
|
105.326,97 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
1,01
|
56.439,24 |
09:55 |
|
ALARK ALARKO HOLDING
|
79,75
|
0,44
|
3.700.958,25 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,77
|
0,59
|
96.181,39 |
09:55 |
|
ALCAR ALARKO CARRIER
|
855,00
|
0,53
|
20.520,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,48
|
41.904,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,32
|
0,09
|
593.453,36 |
09:55 |
|
ALGYO ALARKO GMYO
|
17,61
|
0,28
|
6.093,06 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,69
|
0,00
|
69.234,81 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,05
|
0,00
|
3.315,80 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,26
|
1,46
|
220.302,72 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,32
|
-0,66
|
14.921.154,24 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
68,65
|
0,07
|
1.373.686,50 |
09:55 |
|
ALVES ALVES KABLO
|
28,00
|
-0,14
|
292.628,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
1,29
|
32.267,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
0,00
|
99.378,12 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,25
|
0,20
|
185.253,75 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
86,20
|
0,23
|
175.934,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
47,40
|
1,37
|
64.843,20 |
09:55 |
|
ARCLK ARCELIK
|
106,10
|
0,57
|
2.196.588,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,38
|
0,92
|
62.678,88 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
31,52
|
0,77
|
163.368,16 |
09:55 |
|
ARMGD ARMADA GIDA
|
35,14
|
0,69
|
210.172,34 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,37
|
0,41
|
619,84 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,90
|
0,00
|
224.846,10 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,09
|
-0,24
|
52.805,99 |
09:55 |
|
ASELS ASELSAN
|
129,40
|
0,08
|
31.417.284,80 |
09:55 |
|
ASGYO ASCE GMYO
|
10,26
|
0,59
|
18.960,48 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,85
|
0,49
|
8.507.752,65 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
0,92
|
162.091,90 |
09:55 |
|
ATAGY ATA GMYO
|
10,50
|
1,94
|
1.480,50 |
09:55 |
|
ATAKP ATAKEY PATATES
|
39,30
|
0,00
|
30.732,60 |
09:55 |
|
ATATP ATP YAZILIM
|
78,50
|
0,00
|
455.064,50 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,40
|
4,02
|
30.178,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-3,44
|
49.648,95 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,50
|
758.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,54
|
1,67
|
17.507,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,00
|
3,12
|
739.643,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
0,77
|
19.882,98 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,48
|
123.519,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,20
|
0,00
|
14.871,60 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
0,00
|
39.402,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
15,82
|
0,44
|
35.025,48 |
09:55 |
|
AYEN AYEN ENERJI
|
23,82
|
0,08
|
80.821,26 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
2.942.127,68 |
09:55 |
|
AYGAZ AYGAZ
|
124,00
|
0,24
|
72.664,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
37,76
|
0,27
|
19.333,12 |
09:55 |
|
BAGFS BAGFAS
|
25,78
|
0,62
|
60.144,74 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
41,40
|
0,78
|
30.222,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
28,64
|
0,00
|
54.902,88 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
269.370,40 |
09:55 |
|
BALSU BALSU GIDA
|
21,22
|
0,09
|
647.825,38 |
09:55 |
|
BANVT BANVIT
|
191,90
|
0,00
|
228.361,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
16,89
|
0,60
|
85.074,93 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,75
|
-0,20
|
36.367,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,18
|
0,29
|
28.916,28 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,86
|
-0,70
|
109.706,64 |
09:55 |
|
BEGYO BATI EGE GMYO
|
7,39
|
0,96
|
114.079,43 |
09:55 |
|
BERA BERA HOLDING
|
14,15
|
0,57
|
241.356,55 |
09:55 |
|
BESLR BESLER GIDA
|
14,06
|
0,86
|
82.068,22 |
09:55 |
|
BEYAZ BEYAZ FILO
|
20,04
|
0,80
|
16.372,68 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,82
|
202.629,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,26
|
1,08
|
126.008,04 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,52
|
0,00
|
2.683.500,48 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,64
|
1,69
|
3.181.488,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
490,75
|
0,98
|
35.621.088,75 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
272,50
|
0,55
|
491.317,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,10
|
0,55
|
831.548,50 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
0,00
|
274.806,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,36
|
2,19
|
7.008,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
303.410,77 |
09:55 |
|
BLCYT BILICI YATIRIM
|
16,08
|
0,50
|
466,32 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,43
|
-0,26
|
17.602,20 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
57,85
|
-0,17
|
5.145.699,65 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0,16
|
224.846,94 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,66
|
0,94
|
814.519,16 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
85,00
|
-6,49
|
2.854.300,00 |
09:55 |
|
BORSK BOR SEKER
|
20,02
|
-2,34
|
914.954,04 |
09:55 |
|
BOSSA BOSSA
|
6,09
|
1,50
|
245.652,33 |
09:55 |
|
BRISA BRISA
|
71,15
|
1,50
|
234.652,70 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
807.926,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
-1,18
|
37.446,30 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,80
|
0,16
|
9.180,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
0,27
|
183.106,10 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
2,48
|
115.379,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
323,00
|
0,23
|
1.208.666,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.799,00
|
0,45
|
275.247,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,20
|
0,06
|
268.191,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,00
|
3.243.466,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,88
|
105.632,10 |
09:55 |
|
BULGS BULLS GSYO
|
28,48
|
0,92
|
1.709.939,20 |
09:55 |
|
BURCE BURCELIK
|
19,33
|
4,49
|
3.384.663,67 |
09:55 |
|
BURVA BURCELIK VANA
|
111,20
|
1,28
|
427.897,60 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
86,30
|
0,35
|
84.401,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-0,10
|
1.214,22 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
3.008.871,30 |
09:55 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
348.975,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,78
|
1,55
|
82.339,58 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
48,88
|
0,00
|
2.481.344,32 |
09:55 |
|
CELHA CELIK HALAT
|
19,14
|
0,26
|
40.385,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
1.835.121,70 |
09:55 |
|
CEMTS CEMTAS
|
11,28
|
0,53
|
83.821,68 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,11
|
0,19
|
295.151,31 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
1,29
|
17.110,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
27,96
|
3,56
|
1.043.411,28 |
09:55 |
|
CIMSA CIMSA
|
48,36
|
0,54
|
1.577.503,20 |
09:55 |
|
CLEBI CELEBI
|
1.742,00
|
-0,06
|
487.760,00 |
09:55 |
|
CMBTN CIMBETON
|
2.045,00
|
0,00
|
231.085,00 |
09:55 |
|
CMENT CIMENTAS
|
319,25
|
-0,39
|
456.846,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
0,74
|
34.775,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
0,10
|
309,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,87
|
-0,91
|
141.962,20 |
09:55 |
|
CRFSA CARREFOURSA
|
73,45
|
1,94
|
161.002,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,10
|
0,47
|
171,90 |
09:55 |
|
CVKMD CVK MADEN
|
11,60
|
0,00
|
4.518.884,40 |
09:55 |
|
CWENE CW ENERJI
|
14,35
|
0,35
|
623.851,90 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,05
|
-2,03
|
697.098,60 |
09:55 |
|
DAGI DAGI GIYIM
|
4,59
|
1,55
|
79.489,62 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
0,70
|
643.602,54 |
09:55 |
|
DARDL DARDANEL
|
1,63
|
1,24
|
1.045.468,96 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,10
|
0,46
|
619.226,70 |
09:55 |
|
DENGE DENGE HOLDING
|
1,88
|
0,53
|
207.394,08 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
49,80
|
1,38
|
11.722.322,40 |
09:55 |
|
DERIM DERIMOD
|
37,78
|
0,11
|
114.737,86 |
09:55 |
|
DESA DESA DERI
|
8,93
|
0,00
|
81.521,97 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,82
|
0,00
|
21.853,74 |
09:55 |
|
DEVA DEVA HOLDING
|
55,35
|
0,91
|
55.460,70 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,05
|
0,16
|
112.544,25 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,50
|
0,00
|
4.788,50 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,99
|
0,67
|
58.234,78 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
0,56
|
118.088,44 |
09:55 |
|
DITAS DITAS DOGAN
|
18,92
|
0,37
|
65.501,04 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,04
|
0,17
|
55.051,60 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,84
|
0,00
|
30.800,52 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,81
|
0,59
|
22.176,99 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
170,30
|
0,00
|
1.689.205,70 |
09:55 |
|
DOBUR DOGAN BURDA
|
374,00
|
0,27
|
195.228,00 |
09:55 |
|
DOCO DO-CO
|
7.925,00
|
1,41
|
253.600,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,06
|
1,25
|
41.788,28 |
09:55 |
|
DOGUB DOGUSAN
|
15,30
|
-0,39
|
290,70 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,70
|
0,41
|
936.184,20 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,02
|
0,00
|
3.923,92 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
260,75
|
-8,51
|
40.098.395,75 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,00
|
8.362,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
0,49
|
47.464,11 |
09:55 |
|
DYOBY DYO BOYA
|
12,66
|
1,28
|
61.869,42 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,48
|
0,37
|
145.472,08 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,70
|
0,49
|
189.377,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
46,32
|
0,83
|
1.337.026,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
1,46
|
892.575,60 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,48
|
19.352,92 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,40
|
0,53
|
221.654,40 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
102,90
|
0,29
|
289.766,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.047,50
|
0,09
|
434.565,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,80
|
0,53
|
718.724,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,32
|
1,28
|
29.128,88 |
09:55 |
|
EGGUB EGE GUBRE
|
77,25
|
0,00
|
307.918,50 |
09:55 |
|
EGPRO EGE PROFIL
|
19,53
|
0,05
|
582.423,66 |
09:55 |
|
EGSER EGE SERAMIK
|
3,01
|
1,01
|
18.258,66 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,63
|
1,18
|
57.637.869,52 |
09:55 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,57
|
153.802,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
2,22
|
582.312,90 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,12
|
0,20
|
30.330,88 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,04
|
0,11
|
216.897,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
31,60
|
0,32
|
4.594.229,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
320,50
|
-2,44
|
46.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,79
|
3,41
|
278.975,13 |
09:55 |
|
ENERY ENERYA ENERJI
|
5,14
|
0,78
|
1.469.711,04 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
52,40
|
0,00
|
1.503.827,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
61,15
|
0,25
|
4.579.523,50 |
09:55 |
|
ENSRI ENSARI DERI
|
19,02
|
0,16
|
52.266,96 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,02
|
0,22
|
429.225,72 |
09:55 |
|
EPLAS EGEPLAST
|
4,90
|
1,66
|
59.378,20 |
09:55 |
|
ERBOS ERBOSAN
|
139,30
|
0,00
|
26.606,30 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
68,05
|
0,00
|
48.519,65 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,12
|
0,43
|
30.774.222,80 |
09:55 |
|
ERSU ERSU GIDA
|
14,50
|
-0,28
|
34.858,00 |
09:55 |
|
ESCAR ESCAR FILO
|
72,00
|
0,28
|
9.504,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
1,21
|
85.057,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
65,40
|
0,00
|
280.435,20 |
09:55 |
|
ETILR ETILER GIDA
|
9,54
|
3,25
|
5.357.015,28 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00
|
3,93
|
339.682,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
0,00
|
4.467.496,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-0,37
|
15.354,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
25,80
|
1,18
|
570.567,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
1,08
|
1.157.556,18 |
09:55 |
|
EUYO EURO YAT. ORT.
|
9,67
|
0,94
|
14.766,09 |
09:55 |
|
EYGYO EYG GMYO
|
2,15
|
0,00
|
62.487,60 |
09:55 |
|
FADE FADE GIDA
|
12,65
|
0,40
|
48.639,25 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
46,52
|
0,00
|
870.668,32 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
0,00
|
105.650,20 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
0,70
|
6.858,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,23
|
0,23
|
36.726,48 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,81
|
324.617,04 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
66,70
|
2,22
|
219.576,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,26
|
0,48
|
37.641,38 |
09:55 |
|
FROTO FORD OTOSAN
|
81,90
|
0,80
|
5.772.557,70 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,50
|
0,00
|
118.335,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
109,50
|
1,58
|
54.497.712,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
23,08
|
-1,28
|
495.481,44 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
0,00
|
12.549,42 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,20
|
0,00
|
36.562,00 |
09:55 |
|
GENIL GEN ILAC
|
140,90
|
0,64
|
723.662,40 |
09:55 |
|
GENTS GENTAS
|
20,82
|
1,07
|
45.824,82 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
10,40
|
1,76
|
108.076,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,14
|
0,10
|
1.132.913,32 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,40
|
0,22
|
3.948.172,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
0,00
|
3.043,90 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
1,16
|
94.489,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,10
|
0,76
|
1.436.983,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
1,00
|
155.055,20 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,05
|
1,73
|
1.365.634,35 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
15,74
|
-0,13
|
34.848,36 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,79
|
92.908,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
0,83
|
194.326,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,56
|
0,00
|
117.306,84 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,25
|
0,47
|
154.715,25 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,88
|
354,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,25
|
0,48
|
397.948,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
1.222.026,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,22
|
-0,12
|
10.381,86 |
09:55 |
|
GSDHO GSD HOLDING
|
3,76
|
0,80
|
139.210,24 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
0,00
|
1.855.438,78 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
238,20
|
0,97
|
13.702.931,40 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
53,50
|
0,00
|
273.385,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
0,81
|
88.717,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
182,70
|
0,00
|
54.810,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
19,77
|
1,13
|
12.954.707,67 |
09:55 |
|
HATEK HATAY TEKSTIL
|
24,70
|
-1,20
|
45.077,50 |
09:55 |
|
HATSN HATSAN GEMI
|
37,46
|
0,81
|
58.175,38 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
914.163,20 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,46
|
0,12
|
30.777,48 |
09:55 |
|
HEKTS HEKTAS
|
3,05
|
0,66
|
1.642.675,10 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,18
|
0,30
|
73.703,20 |
09:55 |
|
HLGYO HALK GMYO
|
2,57
|
0,78
|
2.419.063,90 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
44,20
|
0,32
|
47.868,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,36
|
386.050,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,16
|
0,79
|
145.771,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,60
|
0,00
|
29.756,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,89
|
392.161,98 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,48
|
-0,31
|
227.590,56 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
0,39
|
1.494,50 |
09:55 |
|
ICUGS ICU GIRISIM
|
11,03
|
0,73
|
10.875,58 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,92
|
-1,35
|
34.152,32 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,06
|
0,00
|
849.539,94 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
27,30
|
0,37
|
251.760,60 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
1,04
|
1.280,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
144.335,52 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-0,92
|
2.594.507,76 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,56
|
258.650,81 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
0,47
|
39.856,00 |
09:55 |
|
IMASM IMAS MAKINA
|
2,68
|
0,37
|
451.354,88 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,27
|
0,32
|
160.160,88 |
09:55 |
|
INFO INFO YATIRIM
|
2,10
|
0,96
|
78.195,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
354,00
|
0,14
|
39.294,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
0,00
|
348.965,00 |
09:55 |
|
INTEM INTEMA
|
177,60
|
0,06
|
46.708,80 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,60
|
0,15
|
127.630,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
225,40
|
0,63
|
88.131,40 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,20
|
0,50
|
794.820,60 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,55
|
-0,07
|
19.673,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,00
|
1,29
|
105.132.698,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,82
|
0,24
|
47.246,54 |
09:55 |
|
ISFIN IS FIN.KIR.
|
11,18
|
0,72
|
136.295,38 |
09:55 |
|
ISGSY IS GIRISIM
|
31,40
|
0,38
|
160.642,40 |
09:55 |
|
ISGYO IS GMYO
|
14,77
|
0,68
|
93.641,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
29,40
|
0,89
|
89.552,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,92
|
0,73
|
559.870,44 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
0,00
|
58.010,05 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,39
|
62.883,55 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,48
|
3.859.264,96 |
09:55 |
|
IZFAS IZMIR FIRCA
|
119,90
|
0,50
|
334.161,30 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
41,00
|
-1,30
|
171.011,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
0,00
|
21.255,39 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
0,81
|
252.700,00 |
09:55 |
|
KAPLM KAPLAMIN
|
220,40
|
0,00
|
119.897,60 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,85
|
0,26
|
71.215,20 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,71
|
493.544,70 |
09:55 |
|
KARTN KARTONSAN
|
79,15
|
0,32
|
72.343,10 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
0,00
|
1.302.328,92 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,70
|
0,61
|
115.895,10 |
09:55 |
|
KBORU KUZEY BORU
|
66,85
|
-0,22
|
412.397,65 |
09:55 |
|
KCAER KOCAER CELIK
|
13,35
|
0,53
|
873.677,40 |
09:55 |
|
KCHOL KOC HOLDING
|
144,80
|
0,91
|
46.210.458,40 |
09:55 |
|
KENT KENT GIDA
|
703,50
|
0,14
|
203.311,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-1,56
|
16.219,98 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,00
|
1,24
|
40.590,00 |
09:55 |
|
KGYO KORAY GMYO
|
3,58
|
0,56
|
90.140,82 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,11
|
0,36
|
52.094,79 |
09:55 |
|
KLGYO KILER GMYO
|
4,55
|
1,56
|
97.065,15 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
1,04
|
254.075,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,44
|
0,45
|
23.202,96 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
52.418,10 |
09:55 |
|
KLRHO KILER HOLDING
|
57,25
|
0,00
|
378.537,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,32
|
0,21
|
297.926,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,96
|
5.255,25 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0,90
|
936.200,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,10
|
0,71
|
13.677,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,95
|
37.100,00 |
09:55 |
|
KOCMT KOC METALURJI
|
11,94
|
0,34
|
67.687,86 |
09:55 |
|
KONKA KONYA KAGIT
|
32,32
|
0,94
|
43.147,20 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,38
|
0,74
|
1.663.861,86 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.205,00
|
0,19
|
275.865,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,77
|
1,49
|
354.773,52 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
0,37
|
82.183,75 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,99
|
0,43
|
103.623,93 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,42
|
1.580.486,00 |
09:55 |
|
KOZAL KOZA ALTIN
|
23,00
|
0,52
|
14.467.000,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,28
|
0,20
|
297.663,84 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,28
|
0,72
|
334.823,84 |
09:55 |
|
KRDMD KARDEMIR (D)
|
22,24
|
0,72
|
6.042.274,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
8,15
|
-9,94
|
1.020.714,15 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
-0,25
|
502,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
2,21
|
175.035,75 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,17
|
241.088,26 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
0,00
|
85.478,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,93
|
0,00
|
122.248,13 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.335,00
|
0,08
|
616.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,60
|
-2,95
|
4.004.453,60 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
0,36
|
36.216,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
77,55
|
0,39
|
103.451,70 |
09:55 |
|
KUVVA KUVVA GIDA
|
86,00
|
0,00
|
664.436,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,65
|
8,81
|
54.606.551,70 |
09:55 |
|
KZBGY KIZILBUK GYO
|
9,99
|
0,00
|
476.153,37 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,52
|
0,10
|
98.595,52 |
09:55 |
|
LIDER LDR TURIZM
|
215,00
|
-1,69
|
1.807.290,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,56
|
91.552,18 |
09:55 |
|
LILAK LILA KAGIT
|
21,98
|
0,73
|
331.084,74 |
09:55 |
|
LINK LINK BILGISAYAR
|
512,50
|
0,10
|
63.550,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
0,00
|
29.615,98 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,14
|
0,54
|
122.178,36 |
09:55 |
|
LOGO LOGO YAZILIM
|
137,80
|
0,22
|
236.189,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,06
|
-6,02
|
1.022.498,82 |
09:55 |
|
LUKSK LUKS KADIFE
|
75,10
|
0,13
|
38.000,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
89,25
|
0,28
|
12.495,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.705,00
|
-8,18
|
1.205.810,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
634,00
|
0,00
|
159.768,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,44
|
-0,20
|
73.279,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,68
|
0,24
|
275.401,36 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,09
|
0,11
|
127.823,94 |
09:55 |
|
MAKTK MAKINA TAKIM
|
10,44
|
0,00
|
721.174,32 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,33
|
0,76
|
41.920,45 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
0,00
|
82.201,08 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,80
|
0,99
|
59.780,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,84
|
0,35
|
464.930,72 |
09:55 |
|
MAVI MAVI GIYIM
|
30,50
|
0,66
|
1.755.702,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-0,21
|
14.590,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
0,74
|
86.172,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,62
|
0,30
|
259.358,66 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,28
|
0,47
|
268.649,04 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,53
|
-0,13
|
10.790,49 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,39
|
0,92
|
17.282,97 |
09:55 |
|
MERIT MERIT TURIZM
|
11,52
|
0,00
|
465.431,04 |
09:55 |
|
MERKO MERKO GIDA
|
13,44
|
0,37
|
238.062,72 |
09:55 |
|
METRO METRO HOLDING
|
2,56
|
0,39
|
75.471,36 |
09:55 |
|
METUR METEMTUR YATIRIM
|
20,54
|
0,20
|
266.403,80 |
09:55 |
|
MGROS MIGROS TICARET
|
485,00
|
0,73
|
3.763.115,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,84
|
0,21
|
15.125,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
30,16
|
0,53
|
1.206.701,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,26
|
1,85
|
35.904,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
0,88
|
53.178,90 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,30
|
0,38
|
81.270,20 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,26
|
0,00
|
565.922,78 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,97
|
0,50
|
371.425,91 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,60
|
1,61
|
546.269,20 |
09:55 |
|
MPARK MLP SAGLIK
|
310,50
|
0,40
|
58.063,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,78
|
0,56
|
476.182,04 |
09:55 |
|
MRSHL MARSHALL
|
1.333,00
|
0,08
|
23.994,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,82
|
0,00
|
14.344,10 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,38
|
0,11
|
43.284,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,00
|
7.415,76 |
09:55 |
|
NATEN NATUREL ENERJI
|
51,70
|
0,78
|
487.014,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
47,94
|
0,88
|
2.636,70 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
16,82
|
1,33
|
66.590,38 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,72
|
0,23
|
42.143,76 |
09:55 |
|
NTHOL NET HOLDING
|
40,26
|
0,40
|
104.837,04 |
09:55 |
|
NUGYO NUROL GMYO
|
7,16
|
1,42
|
14.513,32 |
09:55 |
|
NUHCM NUH CIMENTO
|
216,00
|
0,00
|
201.528,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
48,94
|
0,58
|
351.340,26 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
30,42
|
2,42
|
96.644,34 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,60
|
0,88
|
1.162.926,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
74,00
|
2,78
|
436.896,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
39,46
|
0,41
|
57.217,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,80
|
0,00
|
27.321,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
0,59
|
192.740,25 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,10
|
0,71
|
7.121,30 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,00
|
0,40
|
175.800,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,30
|
0,00
|
138.125,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
4,13
|
53.070,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,15
|
1,72
|
154.068,75 |
09:55 |
|
OTKAR OTOKAR
|
376,50
|
0,13
|
635.155,50 |
09:55 |
|
OTTO OTTO HOLDING
|
386,00
|
0,19
|
23.160,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,48
|
1.568.480,92 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
24,16
|
0,50
|
3.020,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
1,69
|
14.421,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
0,22
|
945,70 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
122,60
|
0,41
|
173.724,20 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,30
|
1,53
|
42.574,90 |
09:55 |
|
OZKGY OZAK GMYO
|
9,84
|
0,92
|
117.469,92 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,33
|
0,41
|
36.136,90 |
09:55 |
|
OZSUB OZSU BALIK
|
24,34
|
0,08
|
14.457,96 |
09:55 |
|
OZYSR OZYASAR TEL
|
27,20
|
0,22
|
84.020,80 |
09:55 |
|
PAGYO PANORA GMYO
|
69,30
|
0,00
|
85.169,70 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
0,00
|
111.997,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
35,64
|
0,17
|
1.684.774,08 |
09:55 |
|
PARSN PARSAN
|
75,90
|
0,53
|
192.027,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,50
|
0,27
|
296.957,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
71,40
|
0,35
|
1.625.635,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
11,93
|
0,85
|
14.423,37 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,63
|
0,84
|
12.093.884,43 |
09:55 |
|
PEKGY PEKER GMYO
|
1,37
|
-2,14
|
12.744.555,15 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,34
|
0,55
|
86.112,88 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
0,79
|
87.394,07 |
09:55 |
|
PETKM PETKIM
|
16,30
|
0,62
|
5.890.347,30 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,53
|
0,71
|
66.508,41 |
09:55 |
|
PGSUS PEGASUS
|
249,10
|
0,85
|
20.663.592,30 |
09:55 |
|
PINSU PINAR SU
|
5,75
|
0,00
|
75.342,25 |
09:55 |
|
PKART PLASTIKKART
|
64,15
|
-0,23
|
34.833,45 |
09:55 |
|
PKENT PETROKENT TURIZM
|
210,00
|
1,74
|
212.520,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
-0,41
|
438.720,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,90
|
2,18
|
164.944,20 |
09:55 |
|
PNSUT PINAR SUT
|
8,50
|
0,59
|
14.713,50 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,60
|
0,54
|
418.128,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
0,00
|
18.090,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
0,74
|
58.769,06 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
0,54
|
16.432,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
0,84
|
16.866,85 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,00
|
71.010,77 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
95,80
|
-1,69
|
4.981,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,72
|
0,58
|
2.686.719,12 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
258.199,00 |
09:55 |
|
QNBTR QNB BANK
|
255,75
|
0,00
|
75.446,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,64
|
0,53
|
511.886,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
107,40
|
-9,06
|
3.308.994,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
222,30
|
0,23
|
49.128,30 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,67
|
2,10
|
1.355.412,15 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,80
|
0,00
|
126.628,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,64
|
-2,50
|
16.064,88 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
0,52
|
1.147,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
1,08
|
108.056,76 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,00
|
0,37
|
40.850,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
1,95
|
273.804,85 |
09:55 |
|
RYGYO REYSAS GMYO
|
12,90
|
0,23
|
833.610,90 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,12
|
0,08
|
250.736,32 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,00
|
0,00
|
100.704,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
77,05
|
0,85
|
12.932.611,35 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
16,37
|
0,49
|
16.370,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
0,00
|
17.285,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
12,60
|
-7,28
|
36.753.292,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,10
|
0,10
|
12.147,60 |
09:55 |
|
SARKY SARKUYSAN
|
17,42
|
0,11
|
52.573,56 |
09:55 |
|
SASA SASA POLYESTER
|
3,23
|
0,94
|
13.395.820,99 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,36
|
0,05
|
338.156,28 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,10
|
0,06
|
412.096,70 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
0,62
|
430.200,10 |
09:55 |
|
SEGYO SEKER GMYO
|
3,78
|
0,27
|
244.403,46 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,70
|
2.009,25 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,68
|
2,37
|
24.603,68 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,50
|
0,43
|
823.714,00 |
09:55 |
|
SELGD SELCUK GIDA
|
52,50
|
0,00
|
42.315,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
37.686,88 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,07
|
0,82
|
393.328,17 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
2,11
|
116.481,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,25
|
0,66
|
19.611,50 |
09:55 |
|
SISE SISE CAM
|
32,96
|
0,67
|
13.184.131,84 |
09:55 |
|
SKBNK SEKERBANK
|
4,46
|
0,90
|
332.350,28 |
09:55 |
|
SKTAS SOKTAS
|
4,71
|
0,21
|
110.708,55 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,45
|
0,00
|
28.656,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,76
|
-0,19
|
158.946,72 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
0,00
|
64.626,90 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
0,22
|
282.695,82 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
8.612.787,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,51
|
0,86
|
105.640,47 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
0,81
|
141.858,20 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
198,80
|
0,00
|
1.010.898,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,10
|
146.245,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,00
|
21.414,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
3,47
|
279.041,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
32,82
|
0,67
|
882.398,52 |
09:55 |
|
SONME SONMEZ FILAMENT
|
101,80
|
-1,17
|
129.184,20 |
09:55 |
|
SRVGY SERVET GMYO
|
2,51
|
2,03
|
678.508,22 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
252,50
|
-0,98
|
73.225,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,14
|
-0,12
|
138.226,94 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
1,62
|
494.821,40 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
14,98
|
0,33
|
92.171,94 |
09:55 |
|
TABGD TAB GIDA
|
169,90
|
0,35
|
501.714,70 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
301,25
|
0,25
|
25.606,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,80
|
0,15
|
166.204,80 |
09:55 |
|
TATGD TAT GIDA
|
11,43
|
0,18
|
41.456,61 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
217,20
|
0,23
|
2.878.334,40 |
09:55 |
|
TBORG T.TUBORG
|
167,10
|
0,00
|
135.852,30 |
09:55 |
|
TCELL TURKCELL
|
91,75
|
0,82
|
13.135.847,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
37,20
|
0,59
|
90.916,80 |
09:55 |
|
TDGYO TREND GMYO
|
13,31
|
0,60
|
7.759,73 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,21
|
0,49
|
572.729,67 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,00
|
0,00
|
5.000.016,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,00
|
0,35
|
436.203,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
72,80
|
-1,36
|
2.912,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
0,82
|
114.071.740,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
112,30
|
-1,75
|
2.750.788,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,98
|
0,26
|
71.497,66 |
09:55 |
|
TLMAN TRABZON LIMAN
|
76,75
|
0,46
|
4.681,75 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,00
|
-0,43
|
21.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,45
|
1,37
|
675.632,25 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
0,71
|
4.006,08 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
178,00
|
1,77
|
10.233.576,00 |
09:55 |
|
TRCAS TURCAS PETROL
|
26,76
|
0,45
|
508,44 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
0,49
|
292.262,75 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,32
|
0,20
|
10.058,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,09
|
0,00
|
20.998,32 |
09:55 |
|
TSKB T.S.K.B.
|
11,01
|
1,19
|
935.431,62 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
646.185,78 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,30
|
0,64
|
8.937.143,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
567,00
|
1,34
|
767.151,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,60
|
1,78
|
71.577,80 |
09:55 |
|
TUKAS TUKAS
|
2,26
|
0,44
|
595.302,08 |
09:55 |
|
TUPRS TUPRAS
|
124,20
|
0,57
|
22.578.318,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,59
|
-5,97
|
49.127.174,61 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,00
|
0,83
|
854,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
16,30
|
0,06
|
536.840,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
950,00
|
0,00
|
138.700,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,86
|
-0,09
|
1.303,02 |
09:55 |
|
ULKER ULKER BISKUVI
|
106,30
|
0,76
|
2.947.273,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,30
|
0,30
|
114.414,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
122,50
|
0,33
|
12.862,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
0,67
|
122.507,48 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
0,13
|
23.084,60 |
09:55 |
|
USAK USAK SERAMIK
|
5,43
|
1,31
|
2.533.849,77 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,96
|
0,97
|
6.018.711,44 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
677.055,75 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
53,15
|
0,00
|
55.488,60 |
09:55 |
|
VANGD VANET GIDA
|
40,68
|
6,21
|
1.252.944,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,06
|
0,00
|
69.702,42 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
29,62
|
-0,54
|
20.763,62 |
09:55 |
|
VERUS VERUSA HOLDING
|
226,40
|
1,89
|
16.300,80 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,98
|
1,81
|
1.628.397,28 |
09:55 |
|
VESTL VESTEL
|
33,38
|
0,97
|
1.133.451,28 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,81
|
0,00
|
1.681,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,54
|
1.091.891,13 |
09:55 |
|
VKING VIKING KAGIT
|
25,76
|
0,00
|
1.906,24 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,87
|
46.386,08 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
418,75
|
0,48
|
6.563.068,75 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
-0,37
|
346.150,00 |
09:55 |
|
YATAS YATAS
|
24,00
|
0,84
|
50.520,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,74
|
-1,73
|
504.191,28 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
0,00
|
299.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
0,36
|
640.800,08 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
1,24
|
2.812.085,78 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
83,05
|
0,06
|
46.341,90 |
09:55 |
|
YGYO YESIL GMYO
|
6,59
|
-2,95
|
5.346.289,07 |
09:55 |
|
YIGIT YIGIT AKU
|
22,96
|
0,70
|
155.002,96 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
26,32
|
1,70
|
102.700.060,96 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,61
|
0,22
|
52.420,31 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,25
|
1,30
|
20.737,00 |
09:55 |
|
YUNSA YUNSA
|
5,00
|
0,00
|
82.605,00 |
09:55 |
|
YYAPI YESIL YAPI
|
1,88
|
0,00
|
6.025.168,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,22
|
0,99
|
132.970,84 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
-0,13
|
85.277,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
1.798.268,64 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
0,00
|
1.158.936,00 |
09:55 |
