|
A1CAP A1 CAPITAL YATIRIM
|
6,56
|
2,50
|
143.538.043,95 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,02
|
3,42
|
62.952.689,12 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
0,90
|
10.384.913,30 |
17:52 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
3,25
|
152.188.675,12 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
177.104.031,34 |
17:53 |
|
ADGYO ADRA GMYO
|
28,12
|
2,33
|
15.225.745,62 |
17:52 |
|
AEFES ANADOLU EFES
|
140,00
|
2,12
|
995.306.496,70 |
17:54 |
|
AFYON AFYON CIMENTO
|
12,71
|
3,76
|
29.333.459,20 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,00
|
-3,52
|
37.246.249,00 |
17:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,50
|
3,36
|
251.146.401,65 |
17:53 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
1,78
|
121.819.365,39 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,21
|
1,31
|
3.284.909,56 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,16
|
84.480.467,60 |
17:54 |
|
AHSGY AHES GMYO
|
21,26
|
1,63
|
26.540.427,44 |
17:53 |
|
AKBNK AKBANK
|
55,60
|
6,82
|
8.230.392.058,75 |
17:54 |
|
AKCNS AKCANSA
|
150,10
|
3,16
|
103.519.925,30 |
17:54 |
|
AKENR AKENERJI
|
10,35
|
0,98
|
64.094.110,37 |
17:53 |
|
AKFGY AKFEN GMYO
|
1,93
|
2,12
|
72.573.759,13 |
17:54 |
|
AKFIS AKFEN INSAAT
|
22,98
|
-0,69
|
543.517.167,84 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
15,41
|
1,18
|
24.386.298,05 |
17:53 |
|
AKGRT AKSIGORTA
|
5,69
|
0,00
|
85.253.518,19 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
185,50
|
0,65
|
2.562.517,60 |
17:53 |
|
AKSA AKSA
|
9,25
|
2,32
|
110.586.143,19 |
17:54 |
|
AKSEN AKSA ENERJI
|
32,96
|
1,85
|
74.301.738,96 |
17:53 |
|
AKSGY AKIS GMYO
|
6,28
|
3,80
|
29.539.005,66 |
17:53 |
|
AKSUE AKSU ENERJI
|
15,01
|
-4,70
|
10.953.914,23 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
1,01
|
8.323.513,71 |
17:54 |
|
ALARK ALARKO HOLDING
|
82,10
|
3,40
|
297.650.628,95 |
17:54 |
|
ALBRK ALBARAKA TURK
|
7,14
|
6,09
|
195.183.233,73 |
17:53 |
|
ALCAR ALARKO CARRIER
|
870,00
|
2,29
|
16.743.622,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
1,15
|
23.104.631,50 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
1,70
|
50.240.719,30 |
17:54 |
|
ALGYO ALARKO GMYO
|
17,92
|
2,05
|
23.467.649,13 |
17:54 |
|
ALKA ALKIM KAGIT
|
6,89
|
2,99
|
29.114.746,89 |
17:54 |
|
ALKIM ALKIM KIMYA
|
14,20
|
1,07
|
13.623.682,17 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,60
|
4,84
|
80.455.846,12 |
17:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,23
|
-0,86
|
1.115.713.755,53 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
69,95
|
1,97
|
127.039.022,30 |
17:54 |
|
ALVES ALVES KABLO
|
28,70
|
2,35
|
37.776.244,36 |
17:54 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
0,51
|
19.730.820,77 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
0,39
|
15.865.835,87 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,25
|
-1,15
|
114.694.239,75 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
84,05
|
-2,27
|
310.807.337,65 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
47,08
|
0,68
|
16.335.464,84 |
17:54 |
|
ARCLK ARCELIK
|
108,50
|
2,84
|
309.066.278,20 |
17:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,12
|
3,75
|
36.257.635,94 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
32,34
|
3,39
|
62.162.646,14 |
17:54 |
|
ARMGD ARMADA GIDA
|
36,06
|
3,32
|
104.382.558,92 |
17:54 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
0,88
|
10.999.040,09 |
17:53 |
|
ARTMS ARTEMIS HALI
|
30,68
|
9,96
|
181.011.846,44 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
2,44
|
15.247.309,12 |
17:53 |
|
ASELS ASELSAN
|
127,80
|
-1,16
|
3.940.055.313,20 |
17:54 |
|
ASGYO ASCE GMYO
|
10,35
|
1,47
|
53.555.717,54 |
17:53 |
|
ASTOR ASTOR ENERJI
|
95,40
|
3,25
|
1.031.835.347,35 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
2,40
|
20.227.096,85 |
17:54 |
|
ATAGY ATA GMYO
|
10,63
|
3,20
|
2.319.529,87 |
17:52 |
|
ATAKP ATAKEY PATATES
|
39,96
|
1,68
|
6.457.473,52 |
17:54 |
|
ATATP ATP YAZILIM
|
81,05
|
3,25
|
75.218.567,85 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
4,83
|
223.591,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-3,08
|
4.888.973,72 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-2,82
|
1.954.338,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,49
|
1,07
|
697.123,38 |
17:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
-1,01
|
154.312.696,60 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
3,09
|
8.028.065,81 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
3,46
|
42.570.915,20 |
17:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,29
|
0,88
|
2.854.278,92 |
17:52 |
|
AYCES ALTINYUNUS CESME
|
400,75
|
0,69
|
8.692.282,25 |
17:52 |
|
AYDEM AYDEM ENERJI
|
16,17
|
2,67
|
13.163.357,67 |
17:54 |
|
AYEN AYEN ENERJI
|
24,76
|
4,03
|
13.425.748,68 |
17:53 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.437.612,18 |
13:55 |
|
AYGAZ AYGAZ
|
126,20
|
2,02
|
32.927.951,80 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
38,18
|
1,38
|
26.273.508,30 |
17:53 |
|
BAGFS BAGFAS
|
25,86
|
0,94
|
24.947.754,92 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
41,92
|
2,04
|
12.419.614,98 |
17:53 |
|
BAKAB BAK AMBALAJ
|
29,78
|
3,98
|
20.443.426,88 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
6,99
|
709.790,90 |
13:55 |
|
BALSU BALSU GIDA
|
19,90
|
-6,13
|
284.114.254,57 |
17:54 |
|
BANVT BANVIT
|
193,00
|
0,57
|
40.938.163,60 |
17:54 |
|
BARMA BAREM AMBALAJ
|
17,12
|
1,97
|
15.213.715,24 |
17:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,76
|
426.606,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
3,29
|
52.561.671,26 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,14
|
0,70
|
101.314.739,59 |
17:54 |
|
BEGYO BATI EGE GMYO
|
8,05
|
9,97
|
288.838.624,17 |
17:53 |
|
BERA BERA HOLDING
|
14,48
|
2,91
|
149.659.349,26 |
17:53 |
|
BESLR BESLER GIDA
|
14,18
|
1,72
|
36.133.458,48 |
17:53 |
|
BEYAZ BEYAZ FILO
|
20,38
|
2,52
|
23.861.140,06 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
2,78
|
237.342.162,70 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
41,18
|
0,88
|
60.852.068,24 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,34
|
2,31
|
89.363.066,68 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,67
|
9,98
|
567.231.174,49 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
493,00
|
1,44
|
2.174.192.697,75 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
270,25
|
-0,28
|
151.543.502,00 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,90
|
0,45
|
730.635.432,40 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
0,10
|
119.361.025,96 |
17:53 |
|
BIZIM BIZIM MAGAZALARI
|
23,36
|
2,19
|
5.029.369,12 |
17:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
52.407.868,59 |
17:54 |
|
BLCYT BILICI YATIRIM
|
16,22
|
1,38
|
7.857.075,89 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
11,66
|
1,75
|
5.002.033,54 |
17:53 |
|
BMSTL BMS BIRLESIK METAL
|
58,55
|
1,04
|
425.994.930,10 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
5,35
|
45.623.426,21 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
22,82
|
-2,65
|
427.960.623,54 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
93,85
|
3,25
|
386.888.260,85 |
17:54 |
|
BORSK BOR SEKER
|
20,38
|
-0,59
|
39.307.050,76 |
17:54 |
|
BOSSA BOSSA
|
6,04
|
0,67
|
23.330.566,13 |
17:53 |
|
BRISA BRISA
|
71,60
|
2,14
|
16.047.020,95 |
17:53 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.511.147,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
3,10
|
3.011.875,50 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,25
|
0,91
|
33.530.363,35 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
2,09
|
22.937.817,98 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
1,52
|
197.648,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
1,47
|
115.673.505,25 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
1,62
|
51.065.014,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO
|
16,29
|
0,62
|
50.243.309,66 |
17:54 |
|
BTCIM BATI CIMENTO
|
5,12
|
1,59
|
398.594.866,72 |
17:54 |
|
BUCIM BURSA CIMENTO
|
6,93
|
1,32
|
35.175.796,91 |
17:52 |
|
BULGS BULLS GSYO
|
28,96
|
2,62
|
287.812.373,98 |
17:54 |
|
BURCE BURCELIK
|
17,86
|
-3,46
|
538.304.182,27 |
17:54 |
|
BURVA BURCELIK VANA
|
106,10
|
-3,37
|
11.742.285,70 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
88,20
|
2,56
|
32.744.593,00 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
0,49
|
6.426.530,44 |
17:53 |
|
CANTE CAN2 TERMIK
|
1,55
|
3,33
|
114.253.490,08 |
17:54 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
2.833.459,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
-0,99
|
38.419.547,70 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
4,34
|
204.776.501,44 |
17:53 |
|
CELHA CELIK HALAT
|
19,38
|
1,52
|
5.876.733,84 |
17:53 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
16.588.803,30 |
13:55 |
|
CEMTS CEMTAS
|
11,11
|
-0,98
|
89.061.580,88 |
17:54 |
|
CEMZY CEM ZEYTIN
|
16,27
|
1,18
|
82.374.476,68 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
-0,40
|
38.744.632,02 |
17:54 |
|
CGCAM CAGDAS CAM
|
27,58
|
2,15
|
76.845.233,82 |
17:54 |
|
CIMSA CIMSA
|
50,20
|
4,37
|
355.992.822,81 |
17:54 |
|
CLEBI CELEBI
|
1.750,00
|
0,40
|
313.619.246,00 |
17:54 |
|
CMBTN CIMBETON
|
2.066,00
|
1,03
|
24.230.479,00 |
17:54 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
1.175.246,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
7,04
|
47.069.899,25 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
2,04
|
4.009.387,10 |
17:48 |
|
CRDFA CREDITWEST FAKTORING
|
10,95
|
-0,18
|
12.839.716,59 |
17:54 |
|
CRFSA CARREFOURSA
|
75,10
|
4,23
|
22.829.711,10 |
17:52 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
1,79
|
5.552.644,06 |
17:53 |
|
CVKMD CVK MADEN
|
12,06
|
3,97
|
236.135.435,38 |
17:54 |
|
CWENE CW ENERJI
|
14,44
|
0,98
|
77.930.862,54 |
17:54 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,10
|
-0,94
|
31.833.775,90 |
17:54 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
29.218.710,77 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
1,63
|
86.109.095,03 |
17:54 |
|
DARDL DARDANEL
|
1,65
|
2,48
|
36.927.897,32 |
17:53 |
|
DCTTR DCT TRADING DIS TICARET
|
39,58
|
1,70
|
184.984.610,68 |
17:54 |
|
DENGE DENGE HOLDING
|
1,93
|
3,21
|
38.581.817,89 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,22
|
-9,98
|
1.575.094.398,26 |
17:54 |
|
DERIM DERIMOD
|
38,52
|
2,07
|
20.008.483,02 |
17:54 |
|
DESA DESA DERI
|
9,19
|
2,91
|
11.706.854,91 |
17:52 |
|
DESPC DESPEC BILGISAYAR
|
46,70
|
-2,34
|
20.598.457,34 |
17:54 |
|
DEVA DEVA HOLDING
|
55,70
|
1,55
|
25.212.716,85 |
17:53 |
|
DGATE DATAGATE BILGISAYAR
|
61,10
|
-2,94
|
26.655.154,90 |
17:53 |
|
DGGYO DOGUS GMYO
|
31,00
|
1,64
|
1.064.291,66 |
17:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
4,03
|
17.241.857,42 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,78
|
-3,35
|
752.282,50 |
13:55 |
|
DITAS DITAS DOGAN
|
18,62
|
-1,22
|
27.838.444,13 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
24,28
|
1,17
|
57.480.357,68 |
17:53 |
|
DMSAS DEMISAS DOKUM
|
6,83
|
-0,15
|
16.739.203,71 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
9,95
|
108.072.134,17 |
17:52 |
|
DOAS DOGUS OTOMOTIV
|
173,00
|
1,59
|
290.465.514,70 |
17:54 |
|
DOBUR DOGAN BURDA
|
377,00
|
1,07
|
91.452.788,00 |
17:54 |
|
DOCO DO-CO
|
7.747,50
|
-0,86
|
45.831.170,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,68
|
-0,07
|
14.403.650,92 |
17:54 |
|
DOGUB DOGUSAN
|
15,50
|
0,91
|
1.710.891,76 |
17:53 |
|
DOHOL DOGAN HOLDING
|
15,02
|
2,60
|
166.992.593,27 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
0,70
|
4.431.008,14 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
270,00
|
-5,26
|
2.088.769.219,00 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,97
|
7.820.436,17 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
14,65
|
2,45
|
29.508.904,88 |
17:53 |
|
DYOBY DYO BOYA
|
12,79
|
2,32
|
36.879.375,88 |
17:54 |
|
DZGYO DENIZ GMYO
|
5,56
|
1,83
|
14.052.946,25 |
17:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,60
|
2,72
|
38.647.124,20 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
47,76
|
3,96
|
296.677.027,92 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
2,14
|
51.456.101,30 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
-1,90
|
22.127.153,90 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
27,28
|
3,88
|
36.093.817,54 |
17:54 |
|
EFORC EFOR CAY SANAYI
|
103,80
|
1,17
|
134.586.426,00 |
17:53 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
0,75
|
69.984.630,00 |
17:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,56
|
9,95
|
89.603.303,85 |
17:54 |
|
EGEPO NASMED EGEPOL
|
6,38
|
2,24
|
13.622.802,62 |
17:53 |
|
EGGUB EGE GUBRE
|
78,80
|
2,01
|
56.810.711,35 |
17:54 |
|
EGPRO EGE PROFIL
|
19,59
|
0,36
|
21.804.049,46 |
17:54 |
|
EGSER EGE SERAMIK
|
3,02
|
1,34
|
3.835.786,55 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
15,37
|
6,29
|
4.966.713.916,26 |
17:54 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
412.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
0,46
|
34.150.083,78 |
17:53 |
|
EKSUN EKSUN GIDA
|
5,62
|
9,98
|
75.821.456,76 |
17:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,78
|
2,23
|
36.958.961,20 |
17:53 |
|
EMKEL EMEK ELEKTRIK
|
34,10
|
8,25
|
321.304.524,78 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-3,20
|
1.124.023,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,02
|
-0,83
|
157.637.336,39 |
17:54 |
|
ENERY ENERYA ENERJI
|
5,32
|
4,31
|
473.785.823,01 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
53,60
|
2,29
|
132.258.784,20 |
17:54 |
|
ENKAI ENKA INSAAT
|
62,45
|
2,38
|
512.670.308,30 |
17:54 |
|
ENSRI ENSARI DERI
|
19,14
|
0,79
|
27.710.337,11 |
17:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,04
|
0,44
|
59.317.064,79 |
17:54 |
|
EPLAS EGEPLAST
|
5,10
|
5,81
|
19.541.612,69 |
17:54 |
|
ERBOS ERBOSAN
|
141,50
|
1,58
|
4.785.685,80 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,25
|
1,76
|
12.244.040,10 |
17:53 |
|
EREGL EREGLI DEMIR CELIK
|
23,44
|
1,82
|
2.953.816.681,48 |
17:54 |
|
ERSU ERSU GIDA
|
14,68
|
0,96
|
3.887.126,84 |
17:52 |
|
ESCAR ESCAR FILO
|
71,50
|
-0,42
|
20.874.793,85 |
17:53 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-1,21
|
64.886.095,92 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
66,45
|
1,61
|
61.504.866,35 |
17:54 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
200.451.338,77 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
14,43
|
7,13
|
13.506.358,44 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
2,26
|
10.188.978,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
0,84
|
2.021.605,49 |
17:52 |
|
EUPWR EUROPOWER ENERJI
|
25,82
|
1,25
|
96.971.488,80 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
1,26
|
188.468.279,04 |
17:54 |
|
EUYO EURO YAT. ORT.
|
9,72
|
1,46
|
1.490.827,39 |
17:53 |
|
EYGYO EYG GMYO
|
2,16
|
0,47
|
6.875.480,05 |
17:54 |
|
FADE FADE GIDA
|
13,05
|
3,57
|
4.046.509,39 |
17:53 |
|
FENER FENERBAHCE FUTBOL
|
45,64
|
-1,89
|
270.953.752,66 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
1,89
|
28.450.827,63 |
17:52 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
3,35
|
23.754.982,75 |
17:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,30
|
0,76
|
18.292.989,61 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
1,08
|
84.448.519,27 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
68,00
|
4,21
|
32.969.001,65 |
17:53 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
1,12
|
8.297.866,09 |
17:53 |
|
FROTO FORD OTOSAN
|
85,55
|
5,29
|
1.013.039.741,95 |
17:54 |
|
FZLGY FUZUL GMYO
|
35,20
|
2,03
|
35.669.195,86 |
17:53 |
|
GARAN GARANTI BANKASI
|
114,50
|
6,22
|
4.891.736.954,00 |
17:54 |
|
GARFA GARANTI FAKTORING
|
23,66
|
1,20
|
31.994.469,34 |
17:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,99
|
5.243.619,64 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
20,54
|
1,68
|
6.784.558,68 |
17:54 |
|
GENIL GEN ILAC
|
137,60
|
-1,71
|
106.357.818,50 |
17:54 |
|
GENTS GENTAS
|
21,58
|
4,76
|
40.999.577,46 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
10,62
|
3,91
|
72.544.285,13 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,32
|
0,54
|
107.620.097,54 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,05
|
-1,29
|
194.692.218,30 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,20
|
1.259.486,90 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
-1,99
|
51.577.369,65 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,20
|
0,08
|
231.082.773,40 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
4,98
|
47.175.539,19 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,26
|
4,76
|
98.935.770,59 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
16,29
|
3,36
|
28.826.247,00 |
17:54 |
|
GOKNR GOKNUR GIDA
|
23,48
|
2,44
|
48.140.238,26 |
17:53 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
2,05
|
31.546.502,50 |
17:53 |
|
GOODY GOOD-YEAR
|
16,02
|
2,96
|
17.869.866,23 |
17:52 |
|
GOZDE GOZDE GIRISIM
|
17,20
|
0,17
|
35.861.753,73 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
2,75
|
1.689.975,96 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
1,16
|
185.515.103,00 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
13.036.581,50 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
8,21
|
-0,24
|
10.805.762,76 |
17:54 |
|
GSDHO GSD HOLDING
|
3,79
|
1,61
|
11.986.238,25 |
17:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
-3,07
|
246.106.897,65 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
242,00
|
2,59
|
2.182.626.856,80 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
58,55
|
9,44
|
97.993.304,40 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
2,60
|
58.184.903,68 |
17:53 |
|
GZNMI GEZINOMI SEYAHAT
|
182,00
|
-0,38
|
48.938.502,20 |
17:53 |
|
HALKB T. HALK BANKASI
|
20,32
|
3,94
|
1.003.869.955,84 |
17:54 |
|
HATEK HATAY TEKSTIL
|
25,40
|
1,60
|
8.983.773,30 |
17:54 |
|
HATSN HATSAN GEMI
|
38,04
|
2,37
|
14.410.248,98 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
88.595.880,71 |
17:54 |
|
HEDEF HEDEF HOLDING
|
8,78
|
3,91
|
49.270.167,47 |
17:53 |
|
HEKTS HEKTAS
|
3,08
|
1,65
|
172.804.465,45 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,31
|
1,58
|
15.691.033,73 |
17:53 |
|
HLGYO HALK GMYO
|
2,62
|
2,75
|
91.273.441,36 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
44,76
|
1,59
|
28.217.659,56 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
9,96
|
253.471.094,65 |
17:53 |
|
HTTBT HITIT BILGISAYAR
|
38,50
|
1,69
|
17.354.883,54 |
17:54 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,88
|
3.630.022,91 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,89
|
36.880.421,00 |
17:54 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-2,77
|
27.745.965,37 |
17:53 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
3,03
|
40.409.657,32 |
17:54 |
|
ICUGS ICU GIRISIM
|
11,08
|
1,19
|
68.742.630,55 |
17:54 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-3,04
|
4.701.051,82 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,08
|
0,15
|
43.906.067,32 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
26,16
|
-3,82
|
141.057.676,14 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
2,60
|
3.525.962,04 |
17:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
29.819.365,60 |
17:54 |
|
IHLAS IHLAS HOLDING
|
2,24
|
2,75
|
206.938.383,58 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
5,00
|
112.586.939,24 |
17:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
2,37
|
16.207.589,45 |
17:54 |
|
IMASM IMAS MAKINA
|
2,85
|
6,74
|
119.223.871,46 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
6,30
|
0,80
|
62.191.854,75 |
17:53 |
|
INFO INFO YATIRIM
|
2,12
|
1,92
|
17.611.382,67 |
17:53 |
|
INGRM INGRAM BILISIM
|
359,25
|
1,63
|
7.575.676,75 |
17:52 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.064.361,00 |
13:55 |
|
INTEM INTEMA
|
180,40
|
1,63
|
6.172.419,40 |
17:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,40
|
-2,88
|
45.396.350,87 |
17:54 |
|
INVES INVESTCO HOLDING
|
225,20
|
0,54
|
14.657.749,80 |
17:54 |
|
IPEKE IPEK DOGAL ENERJI
|
61,50
|
2,67
|
160.517.298,15 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
2,15
|
927.128,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,36
|
4,60
|
7.193.150.852,11 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,38
|
1,90
|
32.706.034,36 |
17:53 |
|
ISFIN IS FIN.KIR.
|
11,80
|
6,31
|
96.457.895,76 |
17:54 |
|
ISGSY IS GIRISIM
|
31,96
|
2,17
|
43.781.199,56 |
17:54 |
|
ISGYO IS GMYO
|
15,14
|
3,20
|
75.413.520,33 |
17:53 |
|
ISKPL ISIK PLASTIK
|
29,36
|
0,75
|
37.121.333,58 |
17:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,50
|
2,51
|
292.669.380,56 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,67
|
5.139.213,93 |
17:54 |
|
ISYAT IS YAT. ORT.
|
7,83
|
1,69
|
12.709.938,45 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
1,61
|
156.199.149,85 |
17:54 |
|
IZFAS IZMIR FIRCA
|
119,70
|
0,34
|
55.754.516,60 |
17:53 |
|
IZINV IZ YATIRIM HOLDING
|
42,08
|
1,30
|
2.571.111,52 |
17:52 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
1,22
|
10.366.747,11 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
1,51
|
35.035.651,04 |
17:53 |
|
KAPLM KAPLAMIN
|
237,60
|
7,80
|
54.034.099,20 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
8,07
|
3,07
|
32.773.501,56 |
17:53 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
2,03
|
76.080.137,05 |
17:54 |
|
KARTN KARTONSAN
|
80,25
|
1,71
|
16.241.627,70 |
17:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
2,44
|
147.159.593,53 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
2,35
|
71.287.854,00 |
17:54 |
|
KBORU KUZEY BORU
|
68,70
|
2,54
|
149.204.739,75 |
17:54 |
|
KCAER KOCAER CELIK
|
13,41
|
0,98
|
144.149.225,92 |
17:54 |
|
KCHOL KOC HOLDING
|
150,90
|
5,16
|
4.321.130.066,10 |
17:54 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.437.387,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
140.431,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,20
|
1,46
|
25.821.007,80 |
17:54 |
|
KGYO KORAY GMYO
|
3,55
|
-0,28
|
11.167.733,17 |
17:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,44
|
3,34
|
27.811.061,15 |
17:53 |
|
KLGYO KILER GMYO
|
4,92
|
9,82
|
172.005.737,20 |
17:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,44
|
5,65
|
63.169.659,08 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
2,24
|
12.484.484,50 |
17:53 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
2.024.206,10 |
13:55 |
|
KLRHO KILER HOLDING
|
61,00
|
6,55
|
188.447.579,45 |
17:54 |
|
KLSER KALESERAMIK
|
29,50
|
4,39
|
120.008.290,58 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
2,12
|
7.955.480,97 |
17:47 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
1,79
|
177.408.754,70 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,32
|
2,29
|
12.773.138,24 |
17:53 |
|
KNFRT KONFRUT TARIM
|
10,70
|
1,90
|
16.919.934,92 |
17:54 |
|
KOCMT KOC METALURJI
|
12,09
|
1,60
|
34.983.049,54 |
17:54 |
|
KONKA KONYA KAGIT
|
32,56
|
1,69
|
11.413.592,80 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,44
|
0,99
|
228.365.886,66 |
17:54 |
|
KONYA KONYA CIMENTO
|
5.275,00
|
1,54
|
28.547.060,00 |
17:53 |
|
KOPOL KOZA POLYESTER
|
4,90
|
4,26
|
44.917.364,87 |
17:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
2,61
|
19.594.835,40 |
17:53 |
|
KOTON KOTON MAGAZACILIK
|
14,18
|
1,79
|
17.076.946,21 |
17:54 |
|
KOZAA KOZA MADENCILIK
|
83,35
|
0,85
|
278.017.497,75 |
17:54 |
|
KOZAL KOZA ALTIN
|
23,64
|
3,32
|
706.121.628,60 |
17:54 |
|
KRDMA KARDEMIR (A)
|
41,14
|
4,95
|
60.498.841,72 |
17:53 |
|
KRDMB KARDEMIR (B)
|
22,60
|
2,17
|
54.830.664,24 |
17:53 |
|
KRDMD KARDEMIR (D)
|
23,00
|
4,17
|
890.522.577,94 |
17:54 |
|
KRGYO KORFEZ GMYO
|
8,35
|
-7,73
|
366.108.944,87 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
2,03
|
17.510.771,69 |
17:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
0,59
|
17.216.851,50 |
17:53 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,99
|
23.619.814,46 |
17:53 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
-1,11
|
16.148.420,48 |
17:52 |
|
KRVGD KERVAN GIDA
|
1,95
|
1,04
|
8.910.273,02 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,03
|
3.199.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,30
|
-1,02
|
842.467.250,60 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
1,78
|
27.955.012,45 |
17:53 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
1,55
|
24.856.181,15 |
17:54 |
|
KUVVA KUVVA GIDA
|
85,60
|
-0,47
|
1.562.939,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
1,21
|
1.482.415.513,45 |
17:54 |
|
KZBGY KIZILBUK GYO
|
10,43
|
4,40
|
154.400.901,12 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
19,91
|
2,10
|
20.623.049,04 |
17:54 |
|
LIDER LDR TURIZM
|
217,80
|
-0,41
|
65.691.174,40 |
17:54 |
|
LIDFA LIDER FAKTORING
|
3,62
|
1,40
|
38.563.197,52 |
17:54 |
|
LILAK LILA KAGIT
|
22,28
|
2,11
|
48.896.342,34 |
17:54 |
|
LINK LINK BILGISAYAR
|
518,00
|
1,17
|
17.244.458,00 |
17:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
0,34
|
20.101.291,91 |
17:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
3,15
|
130.612.147,14 |
17:54 |
|
LOGO LOGO YAZILIM
|
141,30
|
2,76
|
127.124.757,40 |
17:54 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
122.301.248,91 |
17:52 |
|
LUKSK LUKS KADIFE
|
75,90
|
1,20
|
7.626.159,00 |
17:52 |
|
LYDHO LYDIA HOLDING
|
91,40
|
2,70
|
47.890.679,55 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.470,00
|
-9,65
|
102.140.262,50 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
642,00
|
1,26
|
10.869.782,00 |
17:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,46
|
4,91
|
59.830.109,08 |
17:54 |
|
MAGEN MARGUN ENERJI
|
34,94
|
3,99
|
673.245.958,80 |
17:54 |
|
MAKIM MAKIM MAKINE
|
18,00
|
-0,39
|
35.449.081,12 |
17:53 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
54.441.773,48 |
17:53 |
|
MANAS MANAS ENERJI YONETIMI
|
5,37
|
1,51
|
17.579.646,50 |
17:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
0,07
|
30.913.901,21 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
48,50
|
0,37
|
21.158.103,86 |
17:53 |
|
MARTI MARTI OTEL
|
2,89
|
2,12
|
33.645.193,42 |
17:54 |
|
MAVI MAVI GIYIM
|
31,26
|
3,17
|
223.815.843,24 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
-1,03
|
31.646.886,20 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
712.674,92 |
13:55 |
|
MEGMT MEGA METAL
|
27,20
|
2,49
|
39.721.329,12 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,00
|
2,36
|
11.011.127,66 |
17:53 |
|
MEPET METRO PETROL VE TESISLERI
|
7,71
|
2,25
|
901.992,58 |
17:54 |
|
MERCN MERCAN KIMYA
|
15,02
|
-1,51
|
40.242.268,62 |
17:54 |
|
MERIT MERIT TURIZM
|
12,01
|
4,25
|
24.165.989,24 |
17:54 |
|
MERKO MERKO GIDA
|
13,54
|
1,12
|
27.047.879,41 |
17:54 |
|
METRO METRO HOLDING
|
2,57
|
0,78
|
14.634.377,40 |
17:54 |
|
METUR METEMTUR YATIRIM
|
21,26
|
3,71
|
170.632.387,62 |
17:53 |
|
MGROS MIGROS TICARET
|
480,00
|
-0,31
|
927.154.023,75 |
17:54 |
|
MHRGY MHR GMYO
|
4,96
|
2,69
|
18.471.594,43 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
30,68
|
2,27
|
295.693.077,38 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,76
|
291.890,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,57
|
3,53
|
27.851.510,83 |
17:53 |
|
MNDTR MONDI TURKEY
|
5,34
|
1,14
|
6.294.806,30 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,41
|
2,40
|
62.240.090,80 |
17:53 |
|
MOGAN MOGAN ENERJI
|
8,06
|
1,64
|
31.350.836,03 |
17:53 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
1,93
|
67.566.500,12 |
17:54 |
|
MPARK MLP SAGLIK
|
325,75
|
5,34
|
105.186.423,00 |
17:54 |
|
MRGYO MARTI GMYO
|
1,76
|
-0,56
|
151.314.798,63 |
17:54 |
|
MRSHL MARSHALL
|
1.351,00
|
1,43
|
11.760.832,00 |
17:53 |
|
MSGYO MISTRAL GMYO
|
4,06
|
6,28
|
41.490.501,79 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,81
|
2,45
|
15.035.895,54 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
1,76
|
775.849,45 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,00
|
1.500.902,22 |
17:50 |
|
NATEN NATUREL ENERJI
|
51,35
|
0,10
|
147.717.061,70 |
17:54 |
|
NETAS NETAS TELEKOM.
|
48,50
|
2,06
|
10.213.198,98 |
17:53 |
|
NIBAS NIGBAS NIGDE BETON
|
16,73
|
0,78
|
15.158.619,17 |
17:53 |
|
NTGAZ NATURELGAZ
|
9,18
|
5,52
|
66.606.317,33 |
17:54 |
|
NTHOL NET HOLDING
|
41,18
|
2,69
|
31.463.814,98 |
17:51 |
|
NUGYO NUROL GMYO
|
7,15
|
1,27
|
9.809.710,29 |
17:53 |
|
NUHCM NUH CIMENTO
|
218,20
|
1,02
|
36.194.193,10 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
48,26
|
-0,82
|
329.795.243,08 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
29,80
|
0,34
|
11.520.035,38 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
4,17
|
106.357.034,47 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
72,50
|
0,69
|
102.206.393,60 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
1,53
|
31.864.794,62 |
17:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
1,41
|
9.896.291,30 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
0,42
|
62.627.142,00 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,10
|
0,71
|
4.676.937,00 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,25
|
4,75
|
107.359.608,05 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
844.832,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
1,71
|
24.523.549,92 |
17:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
1,23
|
71.992.370,44 |
17:53 |
|
OTKAR OTOKAR
|
393,00
|
4,52
|
107.481.689,00 |
17:53 |
|
OTTO OTTO HOLDING
|
385,25
|
0,00
|
9.082.672,75 |
17:52 |
|
OYAKC OYAK CIMENTO
|
21,66
|
4,44
|
455.585.401,96 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
24,66
|
2,58
|
3.128.721,70 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,99
|
2.468.966,84 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
1,85
|
5.126.537,78 |
17:53 |
|
OZATD OZATA DENIZCILIK
|
128,20
|
5,00
|
59.735.115,80 |
17:53 |
|
OZGYO OZDERICI GMYO
|
5,42
|
3,83
|
12.195.243,61 |
17:53 |
|
OZKGY OZAK GMYO
|
10,21
|
4,72
|
83.410.564,14 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
7,41
|
1,51
|
1.505.443,26 |
17:45 |
|
OZSUB OZSU BALIK
|
24,66
|
1,40
|
14.763.409,16 |
17:54 |
|
OZYSR OZYASAR TEL
|
27,14
|
0,00
|
64.212.758,00 |
17:54 |
|
PAGYO PANORA GMYO
|
70,35
|
1,52
|
5.377.546,75 |
17:52 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
1,91
|
7.670.690,85 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
37,54
|
5,51
|
783.106.285,00 |
17:54 |
|
PARSN PARSAN
|
75,95
|
0,60
|
16.988.375,00 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,25
|
-0,07
|
112.268.553,85 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
72,85
|
2,39
|
151.715.278,60 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
12,05
|
1,86
|
11.415.506,26 |
17:53 |
|
PEHOL PERA YATIRIM HOLDING
|
15,69
|
1,23
|
1.192.453.316,38 |
17:54 |
|
PEKGY PEKER GMYO
|
1,33
|
-5,00
|
433.589.137,02 |
17:54 |
|
PENGD PENGUEN GIDA
|
7,55
|
3,42
|
12.567.856,74 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
1,42
|
18.468.133,93 |
17:54 |
|
PETKM PETKIM
|
16,55
|
2,16
|
295.220.918,01 |
17:54 |
|
PETUN PINAR ET VE UN
|
8,67
|
2,36
|
10.695.560,29 |
17:53 |
|
PGSUS PEGASUS
|
251,75
|
1,92
|
2.202.344.645,85 |
17:54 |
|
PINSU PINAR SU
|
5,85
|
1,74
|
9.839.428,39 |
17:54 |
|
PKART PLASTIKKART
|
64,25
|
-0,08
|
13.896.228,30 |
17:54 |
|
PKENT PETROKENT TURIZM
|
213,90
|
3,63
|
35.688.337,40 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
2,07
|
57.842.484,52 |
17:53 |
|
PNLSN PANELSAN CATI CEPHE
|
32,54
|
7,61
|
169.563.748,98 |
17:54 |
|
PNSUT PINAR SUT
|
8,66
|
2,49
|
4.697.112,77 |
17:54 |
|
POLHO POLISAN HOLDING
|
19,51
|
5,46
|
78.280.296,71 |
17:54 |
|
POLTK POLITEKNIK METAL
|
6.095,00
|
1,08
|
10.256.397,50 |
17:52 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
2,42
|
11.411.088,94 |
17:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
1,55
|
4.250.138,60 |
17:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
2,21
|
9.505.380,79 |
17:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
0,87
|
6.010.145,07 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
97,10
|
-0,36
|
6.021.111,55 |
17:54 |
|
PSGYO PASIFIK GMYO
|
1,77
|
3,51
|
106.562.790,40 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
676.482,00 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
0,10
|
1.513.301,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
2,85
|
167.649.882,36 |
17:53 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
65.635.080,50 |
17:53 |
|
RAYSG RAY SIGORTA
|
224,30
|
1,13
|
47.831.051,10 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
3,76
|
176.142.568,08 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,40
|
9,68
|
128.952.620,10 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,80
|
-1,97
|
3.421.594,94 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
15,53
|
0,71
|
802.819,88 |
17:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
23.767.057,89 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,13
|
1,06
|
10.623.472,32 |
17:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
0,98
|
38.229.414,45 |
17:54 |
|
RYGYO REYSAS GMYO
|
13,14
|
2,10
|
53.198.287,24 |
17:53 |
|
RYSAS REYSAS LOJISTIK
|
12,82
|
-2,21
|
36.240.049,40 |
17:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,80
|
3,96
|
25.673.766,55 |
17:53 |
|
SAHOL SABANCI HOLDING
|
79,85
|
4,52
|
2.184.271.261,35 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
16,95
|
4,05
|
19.761.967,31 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
25,08
|
1,13
|
1.499.423,00 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
13,56
|
-0,22
|
747.861.051,82 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
1,89
|
5.727.354,82 |
17:53 |
|
SARKY SARKUYSAN
|
17,39
|
-0,06
|
24.709.213,73 |
17:54 |
|
SASA SASA POLYESTER
|
3,29
|
2,81
|
888.899.399,99 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,80
|
-3,47
|
145.326.244,66 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,60
|
0,36
|
27.070.062,10 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
3,37
|
52.280.020,48 |
17:54 |
|
SEGYO SEKER GMYO
|
3,83
|
1,59
|
114.041.810,12 |
17:53 |
|
SEKFK SEKER FIN. KIR.
|
7,21
|
1,55
|
2.587.341,18 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
0,42
|
4.874.247,58 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,40
|
4,62
|
243.836.723,90 |
17:54 |
|
SELGD SELCUK GIDA
|
52,25
|
-0,48
|
6.645.449,75 |
17:52 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
10.837.885,13 |
17:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,36
|
3,46
|
166.184.920,74 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
2,11
|
2.548.523,20 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,43
|
1,85
|
1.462.354,85 |
17:53 |
|
SISE SISE CAM
|
33,80
|
3,24
|
907.955.423,04 |
17:54 |
|
SKBNK SEKERBANK
|
4,61
|
4,30
|
120.155.485,82 |
17:54 |
|
SKTAS SOKTAS
|
4,98
|
5,96
|
24.117.738,98 |
17:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,05
|
0,77
|
9.045.535,60 |
17:53 |
|
SKYMD SEKER YATIRIM
|
10,87
|
0,83
|
71.336.241,78 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
2,47
|
9.845.853,12 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
1,11
|
43.199.387,50 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
21.971.973,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
6,61
|
127.408.534,48 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
19.356.594,39 |
17:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,00
|
2,11
|
25.334.071,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
4,69
|
658.233,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
0,12
|
271.680,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,51
|
1,45
|
30.167.441,37 |
17:53 |
|
SOKM SOK MARKETLER TICARET
|
33,88
|
3,93
|
242.729.831,86 |
17:54 |
|
SONME SONMEZ FILAMENT
|
100,00
|
-2,91
|
3.933.495,80 |
17:53 |
|
SRVGY SERVET GMYO
|
2,60
|
5,69
|
131.049.856,67 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
1.477.985,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,64
|
1,39
|
51.562.607,20 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,80
|
0,81
|
51.566.165,05 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
14,98
|
0,33
|
104.588.816,09 |
17:53 |
|
TABGD TAB GIDA
|
169,50
|
0,12
|
138.997.440,80 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
306,50
|
2,00
|
20.117.547,00 |
17:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,54
|
2,01
|
38.794.490,02 |
17:53 |
|
TATGD TAT GIDA
|
11,59
|
1,58
|
11.766.646,29 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
226,50
|
4,52
|
669.268.288,00 |
17:54 |
|
TBORG T.TUBORG
|
170,20
|
1,86
|
5.841.407,90 |
17:52 |
|
TCELL TURKCELL
|
94,20
|
3,52
|
1.729.444.391,30 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
37,54
|
1,51
|
25.018.863,58 |
17:54 |
|
TDGYO TREND GMYO
|
13,04
|
-1,44
|
15.159.463,22 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
6,15
|
-0,49
|
133.659.236,14 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,30
|
8,51
|
593.346.002,00 |
17:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,91
|
5,73
|
339.336.722,33 |
17:54 |
|
TGSAS TGS DIS TICARET
|
74,75
|
1,29
|
4.481.070,60 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
283,50
|
2,81
|
5.834.380.698,75 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
109,00
|
-4,64
|
303.127.894,10 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,58
|
3,43
|
59.206.895,73 |
17:53 |
|
TLMAN TRABZON LIMAN
|
78,20
|
2,36
|
8.721.251,15 |
17:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,45
|
1,64
|
5.679.000,75 |
17:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,10
|
2,05
|
149.199.169,55 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
34,32
|
0,94
|
13.968.253,62 |
17:53 |
|
TOASO TOFAS OTO. FAB.
|
184,20
|
5,32
|
772.855.314,50 |
17:54 |
|
TRCAS TURCAS PETROL
|
27,24
|
2,25
|
28.150.370,62 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
62,35
|
1,46
|
139.225.822,50 |
17:54 |
|
TRILC TURK ILAC SERUM
|
20,90
|
3,06
|
60.875.414,78 |
17:53 |
|
TSGYO TSKB GMYO
|
6,20
|
1,81
|
16.101.446,89 |
17:52 |
|
TSKB T.S.K.B.
|
11,38
|
4,60
|
329.130.335,57 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
56.641.044,01 |
17:54 |
|
TTKOM TURK TELEKOM
|
57,00
|
3,73
|
640.947.382,85 |
17:54 |
|
TTRAK TURK TRAKTOR
|
578,00
|
3,31
|
83.211.498,50 |
17:54 |
|
TUCLK TUGCELIK
|
8,55
|
1,18
|
12.854.014,46 |
17:53 |
|
TUKAS TUKAS
|
2,35
|
4,44
|
98.891.436,40 |
17:54 |
|
TUPRS TUPRAS
|
126,90
|
2,75
|
1.232.547.857,40 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,72
|
9,93
|
1.864.998.604,99 |
17:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,75
|
1,95
|
6.623.114,50 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
16,17
|
-0,74
|
105.895.109,71 |
17:54 |
|
UFUK UFUK YATIRIM
|
968,00
|
1,89
|
41.879.498,50 |
17:52 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,96
|
3.176.763,02 |
17:53 |
|
ULKER ULKER BISKUVI
|
109,00
|
3,32
|
603.365.305,40 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
1,52
|
29.916.366,46 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
126,50
|
3,60
|
46.281.821,20 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
4,03
|
18.321.906,06 |
17:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
0,07
|
13.143.839,17 |
17:54 |
|
USAK USAK SERAMIK
|
5,62
|
4,85
|
1.168.794.361,03 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
4,57
|
604.717.821,42 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
4,48
|
80.494.791,45 |
17:53 |
|
VAKKO VAKKO TEKSTIL
|
54,25
|
2,07
|
14.692.782,35 |
17:53 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
7.216.588,56 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,38
|
1,68
|
30.469.530,29 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
30,26
|
1,61
|
6.662.872,24 |
17:54 |
|
VERUS VERUSA HOLDING
|
232,30
|
4,55
|
23.705.204,70 |
17:52 |
|
VESBE VESTEL BEYAZ ESYA
|
9,13
|
3,51
|
59.836.069,85 |
17:54 |
|
VESTL VESTEL
|
34,36
|
3,93
|
276.857.585,60 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
16,91
|
0,59
|
2.103.631,55 |
17:52 |
|
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
62.397.521,32 |
17:54 |
|
VKING VIKING KAGIT
|
26,18
|
1,63
|
908.764,66 |
17:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,17
|
33.249.731,15 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
414,00
|
-0,66
|
353.916.479,50 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
0,19
|
92.901.742,50 |
17:54 |
|
YATAS YATAS
|
24,60
|
3,36
|
23.395.319,92 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
2,68
|
25.389.804,18 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.000,00
|
-1,00
|
2.093.962,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,42
|
3,64
|
122.149.992,90 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-8,07
|
159.874.435,33 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
83,30
|
0,36
|
3.817.481,95 |
17:53 |
|
YGYO YESIL GMYO
|
6,21
|
-8,54
|
9.792.584,27 |
13:55 |
|
YIGIT YIGIT AKU
|
23,30
|
2,19
|
37.982.734,92 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
27,32
|
5,56
|
8.637.713.909,54 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
4,65
|
1,09
|
10.757.724,25 |
17:54 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
327.392,80 |
13:55 |
|
YUNSA YUNSA
|
5,06
|
1,20
|
9.526.584,01 |
17:54 |
|
YYAPI YESIL YAPI
|
1,74
|
-7,45
|
357.011.697,31 |
17:54 |
|
YYLGD YAYLA GIDA
|
9,40
|
2,96
|
39.467.202,29 |
17:53 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
0,66
|
47.325.418,48 |
17:54 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
66.039.814,79 |
17:53 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-0,50
|
71.362.286,28 |
17:53 |
