|
A1CAP A1 CAPITAL YATIRIM
|
6,86
|
4,10
|
39.925.577,41 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,26
|
0,61
|
3.534.792,06 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
0,20
|
884.818,20 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,74
|
21.754.425,52 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
64.192.634,93 |
10:26 |
|
ADGYO ADRA GMYO
|
28,20
|
0,21
|
1.087.996,74 |
10:26 |
|
AEFES ANADOLU EFES
|
139,60
|
-0,21
|
119.304.125,20 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,75
|
-0,08
|
4.479.925,93 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,30
|
-1,23
|
9.649.766,90 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
254,25
|
-0,49
|
19.575.232,50 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,48
|
0,40
|
21.890.119,09 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,65
|
293.607,29 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,16
|
7.382.301,46 |
10:26 |
|
AHSGY AHES GMYO
|
21,56
|
1,51
|
4.050.514,68 |
10:26 |
|
AKBNK AKBANK
|
55,95
|
0,54
|
900.267.901,45 |
10:27 |
|
AKCNS AKCANSA
|
149,70
|
0,34
|
2.747.499,10 |
10:24 |
|
AKENR AKENERJI
|
10,37
|
0,19
|
6.681.549,87 |
10:27 |
|
AKFGY AKFEN GMYO
|
1,93
|
0,00
|
8.814.618,96 |
10:26 |
|
AKFIS AKFEN INSAAT
|
22,96
|
0,79
|
57.192.499,58 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,39
|
-0,06
|
3.068.270,23 |
10:26 |
|
AKGRT AKSIGORTA
|
5,73
|
1,06
|
8.173.853,67 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
0,32
|
485.429,90 |
10:26 |
|
AKSA AKSA
|
9,26
|
0,33
|
12.892.529,48 |
10:26 |
|
AKSEN AKSA ENERJI
|
32,92
|
0,43
|
5.889.681,40 |
10:26 |
|
AKSGY AKIS GMYO
|
6,31
|
0,48
|
2.074.136,73 |
10:26 |
|
AKSUE AKSU ENERJI
|
15,16
|
1,00
|
2.198.235,72 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,34
|
1.387.421,65 |
10:26 |
|
ALARK ALARKO HOLDING
|
81,80
|
-0,61
|
43.001.946,15 |
10:26 |
|
ALBRK ALBARAKA TURK
|
7,26
|
1,68
|
17.083.568,80 |
10:27 |
|
ALCAR ALARKO CARRIER
|
870,50
|
0,29
|
2.546.751,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
0,48
|
4.454.712,90 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
0,19
|
11.067.962,80 |
10:26 |
|
ALGYO ALARKO GMYO
|
17,99
|
0,22
|
1.256.103,20 |
10:26 |
|
ALKA ALKIM KAGIT
|
6,98
|
1,60
|
5.100.765,52 |
10:26 |
|
ALKIM ALKIM KIMYA
|
14,04
|
-1,13
|
4.641.653,90 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,20
|
-0,58
|
8.112.615,20 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,41
|
0,41
|
91.961.321,06 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
70,60
|
0,86
|
36.114.149,95 |
10:26 |
|
ALVES ALVES KABLO
|
29,08
|
2,25
|
7.369.960,84 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
-0,26
|
2.363.110,51 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,29
|
1.560.471,61 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,95
|
1,02
|
4.995.351,50 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
84,10
|
0,12
|
10.520.018,55 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
47,62
|
1,28
|
7.867.279,24 |
10:27 |
|
ARCLK ARCELIK
|
108,40
|
-0,28
|
24.443.052,10 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
0,51
|
6.899.435,90 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
32,44
|
0,12
|
5.576.520,28 |
10:26 |
|
ARMGD ARMADA GIDA
|
36,00
|
0,22
|
15.847.483,70 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
19,53
|
0,36
|
1.740.695,54 |
10:25 |
|
ARTMS ARTEMIS HALI
|
31,00
|
1,04
|
42.338.609,90 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,21
|
-0,47
|
2.496.957,01 |
10:26 |
|
ASELS ASELSAN
|
129,60
|
1,57
|
838.314.359,40 |
10:26 |
|
ASGYO ASCE GMYO
|
10,34
|
-0,19
|
3.931.807,87 |
10:26 |
|
ASTOR ASTOR ENERJI
|
95,25
|
-0,21
|
60.058.976,90 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
1,27
|
3.865.644,20 |
10:26 |
|
ATAGY ATA GMYO
|
10,59
|
1,73
|
156.869,68 |
10:23 |
|
ATAKP ATAKEY PATATES
|
40,10
|
-0,40
|
639.045,02 |
10:26 |
|
ATATP ATP YAZILIM
|
80,75
|
0,31
|
4.955.020,85 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
3,88
|
20.003,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31
|
-2,21
|
865.886,28 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,95
|
422.244,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,55
|
1,66
|
323.998,25 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92
|
-0,78
|
24.227.691,06 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66
|
0,00
|
543.678,48 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
1,02
|
6.513.835,70 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,39
|
0,68
|
115.997,87 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
403,00
|
0,69
|
634.566,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
16,22
|
0,12
|
1.087.577,18 |
10:26 |
|
AYEN AYEN ENERJI
|
24,84
|
0,57
|
1.596.359,82 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
0,00
|
3.937.384,17 |
09:55 |
|
AYGAZ AYGAZ
|
125,80
|
-0,32
|
3.588.285,80 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,34
|
0,63
|
2.888.713,10 |
10:26 |
|
BAGFS BAGFAS
|
25,80
|
0,70
|
3.151.177,32 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
42,16
|
0,33
|
1.391.017,66 |
10:25 |
|
BAKAB BAK AMBALAJ
|
30,18
|
0,60
|
1.339.257,20 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-0,61
|
128.331,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,74
|
1,23
|
51.261.338,98 |
10:26 |
|
BANVT BANVIT
|
194,40
|
0,73
|
7.904.946,90 |
10:27 |
|
BARMA BAREM AMBALAJ
|
17,14
|
-0,23
|
1.986.219,52 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,00
|
18.142,89 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,40
|
1,14
|
6.491.876,96 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,28
|
0,40
|
6.892.202,02 |
10:26 |
|
BEGYO BATI EGE GMYO
|
8,30
|
3,11
|
104.347.554,62 |
10:26 |
|
BERA BERA HOLDING
|
14,37
|
-0,21
|
9.229.773,96 |
10:26 |
|
BESLR BESLER GIDA
|
14,10
|
-0,84
|
5.346.849,64 |
10:26 |
|
BEYAZ BEYAZ FILO
|
21,00
|
3,45
|
16.418.812,66 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,10
|
2,52
|
36.253.966,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
41,24
|
0,24
|
16.867.124,26 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,04
|
-1,26
|
15.309.495,00 |
10:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,73
|
0,44
|
110.445.138,13 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
488,50
|
-1,61
|
340.755.933,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
260,75
|
-2,71
|
46.770.153,00 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,80
|
0,50
|
91.633.460,00 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
-0,77
|
7.518.765,86 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,70
|
1,37
|
1.004.827,04 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
0,58
|
6.173.503,67 |
10:26 |
|
BLCYT BILICI YATIRIM
|
16,24
|
-0,12
|
878.154,51 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
11,86
|
1,72
|
1.313.997,90 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
57,00
|
-2,56
|
143.312.763,85 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,47
|
5.016.512,68 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,80
|
0,62
|
16.371.271,88 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
94,30
|
1,45
|
14.160.331,95 |
10:26 |
|
BORSK BOR SEKER
|
20,72
|
1,57
|
9.558.368,30 |
10:26 |
|
BOSSA BOSSA
|
6,05
|
0,17
|
2.052.655,99 |
10:26 |
|
BRISA BRISA
|
71,55
|
0,35
|
679.419,30 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
529.749,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
0,29
|
209.214,73 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,55
|
0,82
|
5.269.483,20 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,00
|
7.117.201,58 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,38
|
8.681,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,25
|
0,23
|
21.030.479,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
0,39
|
8.623.020,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
16,57
|
1,84
|
74.427.925,72 |
10:26 |
|
BTCIM BATI CIMENTO
|
5,18
|
0,19
|
52.664.203,44 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-0,43
|
3.163.616,14 |
10:25 |
|
BULGS BULLS GSYO
|
29,16
|
0,00
|
50.920.224,08 |
10:26 |
|
BURCE BURCELIK
|
17,44
|
-0,91
|
23.524.865,95 |
10:26 |
|
BURVA BURCELIK VANA
|
105,20
|
-0,94
|
875.492,70 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
89,10
|
0,62
|
3.728.944,50 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
0,68
|
1.310.178,20 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
7.305.939,20 |
10:26 |
|
CASA CASA EMTIA PETROL
|
94,85
|
-0,16
|
554.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,12
|
0,36
|
2.589.146,20 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
0,78
|
26.756.058,15 |
10:26 |
|
CELHA CELIK HALAT
|
19,58
|
1,14
|
1.770.799,80 |
10:26 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
2.258.870,40 |
09:55 |
|
CEMTS CEMTAS
|
11,24
|
1,26
|
8.315.205,74 |
10:26 |
|
CEMZY CEM ZEYTIN
|
16,30
|
0,25
|
8.795.944,77 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
0,88
|
3.409.409,34 |
10:25 |
|
CGCAM CAGDAS CAM
|
27,52
|
0,36
|
9.275.098,72 |
10:26 |
|
CIMSA CIMSA
|
49,76
|
-0,68
|
26.522.934,47 |
10:26 |
|
CLEBI CELEBI
|
1.762,00
|
0,69
|
16.806.922,00 |
10:27 |
|
CMBTN CIMBETON
|
2.080,00
|
0,63
|
3.559.515,00 |
10:26 |
|
CMENT CIMENTAS
|
322,00
|
0,55
|
43.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-0,69
|
4.034.244,23 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
1,62
|
231.896,20 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,13
|
2,02
|
3.207.557,53 |
10:26 |
|
CRFSA CARREFOURSA
|
75,10
|
1,08
|
1.536.247,05 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
19,51
|
0,62
|
569.189,49 |
10:26 |
|
CVKMD CVK MADEN
|
12,10
|
0,33
|
40.024.977,34 |
10:27 |
|
CWENE CW ENERJI
|
14,49
|
0,21
|
9.379.327,33 |
10:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,10
|
-2,69
|
6.717.194,65 |
10:27 |
|
DAGI DAGI GIYIM
|
4,52
|
0,22
|
3.126.041,12 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
0,46
|
17.368.559,87 |
10:26 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
5.153.761,04 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
40,96
|
3,70
|
43.125.496,24 |
10:26 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
3.598.895,14 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,84
|
1,40
|
606.022.793,70 |
10:27 |
|
DERIM DERIMOD
|
38,48
|
-0,31
|
1.063.724,46 |
10:26 |
|
DESA DESA DERI
|
9,39
|
2,40
|
2.113.010,67 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
46,50
|
-0,73
|
3.570.196,18 |
10:26 |
|
DEVA DEVA HOLDING
|
56,25
|
0,72
|
1.896.582,25 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,55
|
-0,90
|
2.956.039,05 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,00
|
-0,96
|
613.779,32 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,42
|
1.131.035,12 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-2,80
|
264.472,00 |
09:55 |
|
DITAS DITAS DOGAN
|
19,45
|
4,40
|
7.134.243,22 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,96
|
4,00
|
101.673.268,88 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
6,89
|
1,62
|
2.821.322,58 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
5,74
|
27.752.887,56 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
173,70
|
0,58
|
27.260.040,30 |
10:26 |
|
DOBUR DOGAN BURDA
|
378,00
|
1,27
|
25.386.017,50 |
10:26 |
|
DOCO DO-CO
|
7.820,00
|
0,81
|
5.248.950,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,62
|
0,35
|
1.744.739,38 |
10:26 |
|
DOGUB DOGUSAN
|
15,58
|
0,84
|
45.382,71 |
10:21 |
|
DOHOL DOGAN HOLDING
|
14,96
|
-0,27
|
22.791.666,13 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,22
|
0,80
|
981.327,44 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
274,75
|
2,52
|
64.134.344,75 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
0,65
|
1.599.933,48 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
14,72
|
1,10
|
4.315.423,06 |
10:26 |
|
DYOBY DYO BOYA
|
12,79
|
0,16
|
4.871.684,14 |
10:26 |
|
DZGYO DENIZ GMYO
|
5,66
|
1,62
|
3.454.037,09 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,66
|
0,19
|
3.139.337,00 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
48,64
|
1,93
|
42.483.289,18 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
182,20
|
0,39
|
2.991.289,70 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
0,73
|
6.320.883,70 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
27,00
|
0,07
|
5.195.851,06 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
104,50
|
0,87
|
6.386.927,80 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
8.110,00
|
0,34
|
7.581.217,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,96
|
1,95
|
42.713.691,52 |
10:26 |
|
EGEPO NASMED EGEPOL
|
6,38
|
0,00
|
2.675.473,32 |
10:27 |
|
EGGUB EGE GUBRE
|
78,90
|
-0,69
|
10.430.542,75 |
10:26 |
|
EGPRO EGE PROFIL
|
19,60
|
0,10
|
1.774.135,41 |
10:26 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
300.475,25 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,39
|
0,20
|
402.510.222,50 |
10:26 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,00
|
46.603,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,88
|
1,02
|
3.963.420,54 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,67
|
0,89
|
36.707.795,62 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,90
|
0,62
|
2.494.382,82 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
34,00
|
-0,23
|
42.228.908,58 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
1.353.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,05
|
0,33
|
10.670.033,90 |
10:26 |
|
ENERY ENERYA ENERJI
|
5,33
|
0,95
|
78.672.839,91 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
53,40
|
-0,47
|
8.578.726,80 |
10:26 |
|
ENKAI ENKA INSAAT
|
62,40
|
-0,08
|
68.983.950,45 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,05
|
0,05
|
1.702.177,40 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,08
|
0,44
|
7.236.463,59 |
10:26 |
|
EPLAS EGEPLAST
|
4,97
|
0,40
|
1.350.415,62 |
10:26 |
|
ERBOS ERBOSAN
|
142,50
|
0,56
|
824.189,50 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,50
|
0,51
|
2.120.363,85 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,50
|
0,34
|
577.615.526,06 |
10:26 |
|
ERSU ERSU GIDA
|
14,63
|
-0,34
|
303.708,73 |
10:26 |
|
ESCAR ESCAR FILO
|
72,25
|
0,63
|
2.308.431,10 |
10:23 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
0,82
|
2.566.431,12 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
67,40
|
1,28
|
9.334.726,45 |
10:26 |
|
ETILR ETILER GIDA
|
9,59
|
-5,61
|
154.806.625,49 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,66
|
1,45
|
3.859.083,28 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,38
|
5,13
|
2.188.574,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,87
|
0,09
|
484.689,26 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
0,93
|
9.376.304,60 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
0,54
|
27.291.930,98 |
10:26 |
|
EUYO EURO YAT. ORT.
|
9,88
|
1,65
|
417.375,24 |
10:26 |
|
EYGYO EYG GMYO
|
2,16
|
0,00
|
841.790,70 |
10:26 |
|
FADE FADE GIDA
|
13,02
|
0,15
|
660.581,98 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
46,14
|
0,65
|
47.243.589,16 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
-0,56
|
3.315.759,28 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,34
|
1.809.249,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,36
|
0,30
|
2.941.095,72 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
3,75
|
54.249.945,08 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,35
|
0,66
|
3.797.811,85 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
0,32
|
1.860.081,36 |
10:26 |
|
FROTO FORD OTOSAN
|
84,60
|
-0,70
|
91.637.689,90 |
10:26 |
|
FZLGY FUZUL GMYO
|
35,02
|
0,11
|
2.368.462,98 |
10:26 |
|
GARAN GARANTI BANKASI
|
115,30
|
1,14
|
779.005.115,60 |
10:26 |
|
GARFA GARANTI FAKTORING
|
23,76
|
0,08
|
5.220.412,82 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
0,12
|
606.092,32 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
20,90
|
0,97
|
2.095.644,56 |
10:26 |
|
GENIL GEN ILAC
|
139,80
|
-0,43
|
19.341.215,80 |
10:26 |
|
GENTS GENTAS
|
22,26
|
1,74
|
11.775.250,22 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
10,74
|
1,51
|
9.515.095,79 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,68
|
1,17
|
19.478.667,96 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,15
|
1,42
|
22.347.963,95 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,29
|
1,08
|
212.220,03 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
-0,76
|
9.865.425,00 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
0,38
|
35.943.779,30 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
2,54
|
14.284.741,73 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
3,31
|
59.113.022,77 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,26
|
-0,06
|
2.392.401,20 |
10:25 |
|
GOKNR GOKNUR GIDA
|
23,42
|
0,17
|
3.826.895,06 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,52
|
3.054.535,25 |
10:26 |
|
GOODY GOOD-YEAR
|
16,12
|
0,75
|
1.868.184,84 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
17,35
|
0,87
|
3.965.546,66 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-0,12
|
49.961,43 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,00
|
1,54
|
25.713.547,00 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
30.213.625,50 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
0,37
|
741.008,08 |
10:26 |
|
GSDHO GSD HOLDING
|
3,78
|
-0,53
|
2.116.580,45 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
46.896.371,76 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
240,00
|
-0,66
|
149.895.504,70 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
58,10
|
-0,34
|
18.630.091,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
0,35
|
2.645.917,02 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
180,60
|
-0,22
|
14.599.651,00 |
10:26 |
|
HALKB T. HALK BANKASI
|
20,44
|
0,59
|
102.016.755,98 |
10:26 |
|
HATEK HATAY TEKSTIL
|
24,62
|
-1,44
|
1.711.328,86 |
10:26 |
|
HATSN HATSAN GEMI
|
38,14
|
0,42
|
2.181.201,92 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
11.237.614,79 |
10:26 |
|
HEDEF HEDEF HOLDING
|
8,69
|
-0,69
|
6.114.012,65 |
10:26 |
|
HEKTS HEKTAS
|
3,08
|
0,33
|
16.883.812,10 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,36
|
0,78
|
4.298.713,98 |
10:26 |
|
HLGYO HALK GMYO
|
2,65
|
0,76
|
10.528.303,79 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
45,08
|
0,45
|
1.874.226,44 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95
|
2,93
|
88.155.882,10 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
38,56
|
0,21
|
637.380,08 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,00
|
128.804,37 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
6.422.920,21 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,38
|
0,00
|
2.257.604,98 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
15,59
|
0,00
|
2.129.845,80 |
10:25 |
|
ICUGS ICU GIRISIM
|
11,09
|
0,45
|
10.489.016,27 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,87
|
0,35
|
521.317,83 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,08
|
0,31
|
3.276.533,42 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
25,16
|
-3,08
|
17.542.722,88 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1,00
|
144.900,00 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
3.098.865,12 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
33.489.809,93 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
2,63
|
38.979.941,30 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
3.911.230,21 |
10:26 |
|
IMASM IMAS MAKINA
|
2,99
|
4,91
|
29.746.882,16 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
0,32
|
2.923.695,05 |
10:26 |
|
INFO INFO YATIRIM
|
2,15
|
1,42
|
1.856.108,45 |
10:26 |
|
INGRM INGRAM BILISIM
|
359,25
|
0,28
|
493.574,00 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
369,50
|
1,65
|
212.462,50 |
09:55 |
|
INTEM INTEMA
|
181,10
|
0,61
|
423.140,90 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,39
|
1,27
|
3.538.252,44 |
10:26 |
|
INVES INVESTCO HOLDING
|
226,50
|
0,44
|
776.262,00 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
1,55
|
58.829.772,55 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,70
|
0,00
|
110.371,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,40
|
0,26
|
867.385.071,07 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
0,52
|
8.257.331,60 |
10:26 |
|
ISFIN IS FIN.KIR.
|
11,84
|
1,02
|
6.037.865,61 |
10:27 |
|
ISGSY IS GIRISIM
|
34,26
|
7,53
|
39.612.854,08 |
10:27 |
|
ISGYO IS GMYO
|
15,20
|
0,33
|
3.207.146,75 |
10:25 |
|
ISKPL ISIK PLASTIK
|
29,02
|
-1,09
|
6.313.817,30 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,72
|
0,72
|
38.490.305,80 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,80
|
338.008,95 |
10:25 |
|
ISYAT IS YAT. ORT.
|
7,92
|
1,28
|
12.495.685,80 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
0,47
|
27.259.582,68 |
10:26 |
|
IZFAS IZMIR FIRCA
|
122,00
|
0,91
|
19.003.696,70 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
43,28
|
3,05
|
521.798,20 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
0,40
|
656.900,82 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,20
|
3.211.026,84 |
10:26 |
|
KAPLM KAPLAMIN
|
231,10
|
-1,70
|
8.784.873,30 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
0,50
|
1.903.920,00 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
0,50
|
13.037.981,88 |
10:26 |
|
KARTN KARTONSAN
|
80,35
|
0,44
|
2.764.526,75 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
0,59
|
18.653.522,50 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,38
|
1,29
|
13.310.192,40 |
10:26 |
|
KBORU KUZEY BORU
|
11,97
|
4,09
|
56.667.805,31 |
10:27 |
|
KCAER KOCAER CELIK
|
13,39
|
0,00
|
10.949.589,79 |
10:27 |
|
KCHOL KOC HOLDING
|
149,70
|
-0,73
|
482.892.761,70 |
10:26 |
|
KENT KENT GIDA
|
725,00
|
1,26
|
139.925,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-1,59
|
285.891,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,25
|
0,17
|
4.080.091,35 |
10:26 |
|
KGYO KORAY GMYO
|
3,68
|
3,37
|
13.703.628,86 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,48
|
1,15
|
2.017.375,15 |
10:26 |
|
KLGYO KILER GMYO
|
5,03
|
2,24
|
53.831.056,97 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,86
|
1,55
|
9.134.269,38 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
0,70
|
391.189,20 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
264.686,88 |
09:55 |
|
KLRHO KILER HOLDING
|
61,65
|
-0,16
|
48.325.326,45 |
10:26 |
|
KLSER KALESERAMIK
|
29,40
|
-0,34
|
8.306.808,06 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,56
|
327.037,10 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
0,80
|
14.131.806,35 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,38
|
0,56
|
1.614.813,44 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,72
|
-0,19
|
3.215.887,34 |
10:26 |
|
KOCMT KOC METALURJI
|
12,10
|
0,50
|
8.615.874,58 |
10:26 |
|
KONKA KONYA KAGIT
|
32,86
|
0,61
|
1.347.043,46 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,32
|
0,41
|
49.250.594,76 |
10:26 |
|
KONYA KONYA CIMENTO
|
5.265,00
|
-0,19
|
5.984.590,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
4,90
|
0,41
|
3.148.956,61 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
0,37
|
1.022.270,65 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,25
|
0,78
|
4.062.628,03 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
85,25
|
2,46
|
92.870.216,30 |
10:26 |
|
KOZAL KOZA ALTIN
|
23,94
|
0,93
|
118.230.727,40 |
10:26 |
|
KRDMA KARDEMIR (A)
|
42,46
|
2,71
|
17.321.372,20 |
10:27 |
|
KRDMB KARDEMIR (B)
|
22,76
|
1,25
|
2.495.740,14 |
10:26 |
|
KRDMD KARDEMIR (D)
|
23,32
|
1,30
|
199.302.982,08 |
10:26 |
|
KRGYO KORFEZ GMYO
|
8,55
|
2,76
|
28.685.089,54 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,42
|
2,43
|
2.348.716,47 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
-0,29
|
2.775.187,31 |
10:26 |
|
KRSTL KRISTAL KOLA
|
6,15
|
0,49
|
4.095.745,22 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
0,24
|
1.297.183,56 |
10:22 |
|
KRVGD KERVAN GIDA
|
1,96
|
0,51
|
799.736,25 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
766.267,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,22
|
-3,48
|
101.159.607,40 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,70
|
0,52
|
3.165.576,80 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
79,05
|
0,64
|
4.456.004,35 |
10:26 |
|
KUVVA KUVVA GIDA
|
86,50
|
0,00
|
673.575,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-0,81
|
110.401.288,60 |
10:26 |
|
KZBGY KIZILBUK GYO
|
10,42
|
1,17
|
14.833.637,26 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
19,88
|
0,25
|
3.356.646,37 |
10:26 |
|
LIDER LDR TURIZM
|
220,90
|
1,80
|
9.787.864,40 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,84
|
6.316.050,08 |
10:25 |
|
LILAK LILA KAGIT
|
22,36
|
0,45
|
6.347.967,94 |
10:27 |
|
LINK LINK BILGISAYAR
|
520,00
|
0,39
|
2.556.612,50 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,78
|
-0,14
|
2.913.478,08 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
-0,15
|
11.329.181,14 |
10:27 |
|
LOGO LOGO YAZILIM
|
141,40
|
0,28
|
22.638.915,40 |
10:26 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
56.590.300,99 |
10:26 |
|
LUKSK LUKS KADIFE
|
76,15
|
0,93
|
885.629,20 |
10:26 |
|
LYDHO LYDIA HOLDING
|
92,80
|
1,64
|
8.656.769,70 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.527,50
|
0,19
|
11.899.332,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
642,00
|
0,08
|
1.881.357,50 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,08
|
1,35
|
4.507.086,56 |
10:26 |
|
MAGEN MARGUN ENERJI
|
35,60
|
2,18
|
40.900.002,24 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,72
|
-1,23
|
8.893.816,14 |
10:26 |
|
MAKTK MAKINA TAKIM
|
11,36
|
-1,05
|
45.652.807,95 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,45
|
1,30
|
2.778.558,49 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
-0,23
|
6.050.097,59 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,52
|
-0,98
|
6.086.595,50 |
10:26 |
|
MARTI MARTI OTEL
|
2,95
|
2,79
|
20.537.009,83 |
10:27 |
|
MAVI MAVI GIYIM
|
31,26
|
0,06
|
19.591.083,84 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-0,28
|
2.170.871,24 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,72
|
114.875,16 |
09:55 |
|
MEGMT MEGA METAL
|
27,62
|
0,80
|
12.977.836,66 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,44
|
1,65
|
1.315.357,62 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
7,85
|
-0,51
|
97.927,47 |
10:24 |
|
MERCN MERCAN KIMYA
|
15,21
|
0,73
|
3.309.444,64 |
10:25 |
|
MERIT MERIT TURIZM
|
12,00
|
0,00
|
2.120.584,68 |
10:27 |
|
MERKO MERKO GIDA
|
13,72
|
2,54
|
10.787.097,85 |
10:26 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
3.624.623,35 |
10:25 |
|
METUR METEMTUR YATIRIM
|
21,18
|
-0,09
|
10.323.138,10 |
10:26 |
|
MGROS MIGROS TICARET
|
477,25
|
-0,16
|
92.988.828,50 |
10:27 |
|
MHRGY MHR GMYO
|
4,97
|
0,40
|
2.642.613,95 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
31,16
|
1,23
|
80.405.024,32 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-3,20
|
101.200,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
-0,19
|
813.602,70 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,37
|
0,19
|
816.927,24 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,48
|
0,78
|
10.856.940,21 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,07
|
0,25
|
3.864.030,30 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
0,32
|
18.428.202,20 |
10:26 |
|
MPARK MLP SAGLIK
|
324,25
|
-0,84
|
6.094.872,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,87
|
6,25
|
46.825.822,14 |
10:27 |
|
MRSHL MARSHALL
|
1.358,00
|
0,52
|
1.316.546,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-1,23
|
1.958.144,56 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,85
|
0,27
|
1.965.807,30 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,79
|
14.174,67 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-0,17
|
50.395,49 |
10:25 |
|
NATEN NATUREL ENERJI
|
51,10
|
0,69
|
13.653.895,75 |
10:26 |
|
NETAS NETAS TELEKOM.
|
48,78
|
0,45
|
1.737.401,92 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
16,84
|
0,72
|
2.050.550,18 |
10:26 |
|
NTGAZ NATURELGAZ
|
9,11
|
-0,44
|
4.983.530,10 |
10:26 |
|
NTHOL NET HOLDING
|
41,52
|
1,27
|
4.664.107,14 |
10:26 |
|
NUGYO NUROL GMYO
|
7,21
|
1,12
|
1.410.011,80 |
10:25 |
|
NUHCM NUH CIMENTO
|
218,40
|
0,46
|
2.720.500,90 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
48,62
|
1,21
|
38.222.887,74 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
29,82
|
-0,27
|
1.027.201,20 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
0,64
|
9.846.292,25 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
73,30
|
1,17
|
19.253.612,40 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
40,08
|
0,80
|
4.741.834,74 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,00
|
0,06
|
1.787.465,45 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
1,52
|
12.748.278,90 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,08
|
-1,12
|
1.257.496,79 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,40
|
0,00
|
9.402.955,05 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,30
|
7,76
|
744.180,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,16
|
0,00
|
2.653.837,64 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
1,45
|
11.516.108,07 |
10:26 |
|
OTKAR OTOKAR
|
388,00
|
-1,83
|
19.056.869,25 |
10:26 |
|
OTTO OTTO HOLDING
|
387,25
|
0,39
|
1.862.967,75 |
10:24 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-1,20
|
72.902.503,02 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
24,96
|
0,24
|
319.372,08 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
0,42
|
178.193,74 |
10:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
0,88
|
165.373,70 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
128,90
|
1,10
|
8.063.230,80 |
10:26 |
|
OZGYO OZDERICI GMYO
|
5,43
|
0,93
|
2.201.981,56 |
10:26 |
|
OZKGY OZAK GMYO
|
10,31
|
0,19
|
4.382.309,63 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,35
|
-0,68
|
223.064,18 |
10:26 |
|
OZSUB OZSU BALIK
|
25,36
|
2,67
|
9.385.541,86 |
10:26 |
|
OZYSR OZYASAR TEL
|
27,40
|
0,74
|
3.602.032,62 |
10:26 |
|
PAGYO PANORA GMYO
|
71,15
|
0,78
|
595.413,15 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,65
|
0,81
|
935.483,95 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
39,16
|
2,25
|
166.203.874,60 |
10:26 |
|
PARSN PARSAN
|
75,95
|
-0,07
|
1.185.080,00 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,85
|
-0,07
|
17.141.299,90 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,20
|
6,24
|
205.110.874,46 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
12,30
|
2,16
|
6.227.120,64 |
10:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,75
|
0,77
|
305.146.653,93 |
10:26 |
|
PEKGY PEKER GMYO
|
1,34
|
0,75
|
29.058.196,67 |
10:26 |
|
PENGD PENGUEN GIDA
|
7,59
|
0,40
|
1.280.106,35 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
0,39
|
3.222.404,80 |
10:26 |
|
PETKM PETKIM
|
16,52
|
-0,12
|
46.293.065,36 |
10:26 |
|
PETUN PINAR ET VE UN
|
8,69
|
0,35
|
497.304,32 |
10:25 |
|
PGSUS PEGASUS
|
250,75
|
-0,59
|
146.975.844,00 |
10:27 |
|
PINSU PINAR SU
|
5,84
|
-0,85
|
1.026.497,01 |
10:26 |
|
PKART PLASTIKKART
|
64,70
|
0,62
|
1.983.872,70 |
10:26 |
|
PKENT PETROKENT TURIZM
|
214,30
|
0,14
|
1.824.840,90 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,33
|
4.322.273,10 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
34,22
|
5,36
|
28.356.036,88 |
10:27 |
|
PNSUT PINAR SUT
|
8,64
|
-0,35
|
899.236,57 |
10:25 |
|
POLHO POLISAN HOLDING
|
19,50
|
0,15
|
9.175.716,07 |
10:26 |
|
POLTK POLITEKNIK METAL
|
6.097,50
|
0,70
|
1.028.495,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
5,58
|
2,01
|
2.254.702,64 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
0,61
|
562.603,48 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,41
|
348.712,75 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
2,26
|
1.672.892,41 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
98,40
|
1,71
|
1.022.046,25 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,81
|
1,12
|
17.568.096,22 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,94
|
-0,18
|
137.326,86 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
1,27
|
150.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
-0,35
|
21.227.847,08 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
96,80
|
-8,94
|
183.669.675,05 |
10:26 |
|
RAYSG RAY SIGORTA
|
225,00
|
0,45
|
7.262.837,20 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
12,06
|
0,42
|
243.761.257,49 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,70
|
0,30
|
14.275.705,60 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,14
|
0,74
|
80.722,54 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
15,68
|
1,16
|
171.774,06 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
0,35
|
3.699.119,07 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,25
|
0,79
|
1.335.170,70 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
0,49
|
7.459.020,63 |
10:26 |
|
RYGYO REYSAS GMYO
|
13,20
|
0,53
|
5.031.559,11 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
12,96
|
1,01
|
2.509.665,85 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
0,76
|
2.231.401,40 |
10:27 |
|
SAHOL SABANCI HOLDING
|
80,25
|
0,56
|
274.285.823,50 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
17,52
|
3,61
|
11.167.240,77 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
25,04
|
-0,16
|
272.005,52 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
14,57
|
9,47
|
195.897.630,10 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,45
|
0,00
|
121.283,61 |
10:26 |
|
SARKY SARKUYSAN
|
17,43
|
0,46
|
876.818,60 |
10:26 |
|
SASA SASA POLYESTER
|
3,28
|
-0,30
|
126.434.398,06 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,16
|
3,37
|
36.096.913,10 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,70
|
0,89
|
4.363.249,80 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,26
|
0,43
|
5.084.644,00 |
10:26 |
|
SEGYO SEKER GMYO
|
3,84
|
0,52
|
3.023.024,94 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
-0,42
|
94.543,83 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
-0,14
|
507.130,38 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,20
|
-0,28
|
13.325.733,25 |
10:26 |
|
SELGD SELCUK GIDA
|
52,00
|
-0,38
|
590.435,60 |
10:26 |
|
SELVA SELVA GIDA
|
1,78
|
0,56
|
1.789.326,76 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,40
|
-0,61
|
36.729.624,74 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-0,35
|
126.828,06 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,48
|
-0,39
|
399.936,23 |
10:26 |
|
SISE SISE CAM
|
33,72
|
-0,53
|
65.304.192,96 |
10:26 |
|
SKBNK SEKERBANK
|
4,67
|
0,86
|
13.718.823,23 |
10:27 |
|
SKTAS SOKTAS
|
5,02
|
0,80
|
1.744.296,12 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,10
|
1,28
|
1.310.890,90 |
10:26 |
|
SKYMD SEKER YATIRIM
|
10,83
|
0,09
|
20.490.764,31 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
-0,17
|
2.060.198,26 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,36
|
0,22
|
4.280.648,54 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
180,00
|
2,92
|
5.702.760,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
-0,54
|
12.216.998,71 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,53
|
1.775.784,39 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-1,38
|
923.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,15
|
2,09
|
23.695,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
83.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,59
|
1,15
|
2.288.190,75 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
33,86
|
0,42
|
14.565.354,26 |
10:26 |
|
SONME SONMEZ FILAMENT
|
102,40
|
1,99
|
153.102,25 |
10:18 |
|
SRVGY SERVET GMYO
|
2,64
|
1,93
|
8.593.991,56 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
147.735,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,78
|
0,78
|
11.301.441,14 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,72
|
0,20
|
5.331.178,61 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
15,10
|
-0,66
|
9.018.506,98 |
10:26 |
|
TABGD TAB GIDA
|
170,00
|
0,06
|
7.413.931,00 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
309,75
|
0,90
|
2.543.079,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,66
|
0,64
|
1.950.887,98 |
10:26 |
|
TATGD TAT GIDA
|
11,70
|
0,26
|
1.843.038,44 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
227,40
|
0,49
|
69.853.022,50 |
10:27 |
|
TBORG T.TUBORG
|
170,80
|
0,00
|
765.014,80 |
10:20 |
|
TCELL TURKCELL
|
94,60
|
0,58
|
304.526.925,95 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
37,68
|
-0,05
|
3.238.215,18 |
10:26 |
|
TDGYO TREND GMYO
|
12,96
|
-0,31
|
2.059.418,08 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
6,27
|
0,32
|
23.945.493,87 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,00
|
8,23
|
343.137.041,40 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,84
|
1,13
|
17.072.461,81 |
10:26 |
|
TGSAS TGS DIS TICARET
|
73,00
|
-0,61
|
331.627,55 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
-0,26
|
755.189.639,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
106,90
|
-1,57
|
59.967.858,60 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,69
|
0,46
|
5.799.173,31 |
10:26 |
|
TLMAN TRABZON LIMAN
|
78,60
|
0,06
|
775.536,35 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,35
|
0,07
|
884.328,35 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,35
|
0,10
|
26.706.199,80 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
33,96
|
-0,70
|
3.484.387,26 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
183,50
|
-0,65
|
76.923.620,60 |
10:26 |
|
TRCAS TURCAS PETROL
|
27,14
|
-0,29
|
1.820.044,12 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
-0,08
|
25.622.236,45 |
10:27 |
|
TRILC TURK ILAC SERUM
|
20,76
|
-0,57
|
4.878.793,02 |
10:26 |
|
TSGYO TSKB GMYO
|
6,27
|
1,13
|
2.467.886,84 |
10:26 |
|
TSKB T.S.K.B.
|
11,47
|
0,97
|
51.952.285,75 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
2.716.511,34 |
10:26 |
|
TTKOM TURK TELEKOM
|
57,45
|
0,35
|
85.404.676,30 |
10:26 |
|
TTRAK TURK TRAKTOR
|
579,00
|
0,52
|
5.812.773,50 |
10:26 |
|
TUCLK TUGCELIK
|
8,58
|
0,70
|
875.086,88 |
10:24 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
14.644.078,67 |
10:26 |
|
TUPRS TUPRAS
|
126,50
|
-0,39
|
125.867.516,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,32
|
4,08
|
343.161.028,35 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,00
|
0,40
|
835.177,25 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
8,23
|
1,73
|
20.477.262,09 |
10:26 |
|
UFUK UFUK YATIRIM
|
957,50
|
-0,26
|
3.301.132,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
-0,43
|
261.355,18 |
10:24 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,92
|
102.041.024,10 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,33
|
-0,60
|
3.335.804,63 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
128,90
|
1,26
|
2.597.871,30 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
0,32
|
998.931,92 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,56
|
-0,19
|
583.014,07 |
10:25 |
|
USAK USAK SERAMIK
|
5,67
|
0,89
|
95.211.930,85 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,90
|
0,50
|
76.450.771,10 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
1,44
|
9.458.720,84 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
54,05
|
-0,28
|
1.942.589,50 |
10:26 |
|
VANGD VANET GIDA
|
41,88
|
-0,29
|
661.243,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,50
|
0,93
|
6.473.495,73 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
30,50
|
0,86
|
478.377,76 |
10:24 |
|
VERUS VERUSA HOLDING
|
230,20
|
-0,78
|
798.449,10 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,09
|
-0,22
|
9.869.452,88 |
10:26 |
|
VESTL VESTEL
|
34,24
|
0,12
|
17.724.691,70 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,90
|
-0,06
|
139.728,05 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
7.190.840,30 |
10:26 |
|
VKING VIKING KAGIT
|
26,40
|
1,15
|
159.481,24 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,29
|
2.608.673,45 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
434,25
|
5,27
|
333.914.528,50 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
1,85
|
20.029.481,50 |
10:26 |
|
YATAS YATAS
|
24,60
|
-0,08
|
1.554.297,10 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
-1,84
|
2.074.946,72 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.982,50
|
-0,02
|
479.912,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,28
|
1,78
|
42.797.173,88 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
17.709.082,76 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
83,50
|
0,06
|
257.328,90 |
10:26 |
|
YGYO YESIL GMYO
|
5,82
|
-4,90
|
532.303,02 |
09:55 |
|
YIGIT YIGIT AKU
|
23,36
|
0,43
|
4.757.008,70 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
27,40
|
0,15
|
927.309.940,56 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
4,70
|
0,21
|
547.597,84 |
10:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
27.240,00 |
09:55 |
|
YUNSA YUNSA
|
5,07
|
0,20
|
1.270.944,91 |
10:26 |
|
YYAPI YESIL YAPI
|
1,70
|
-1,73
|
62.091.907,71 |
10:26 |
|
YYLGD YAYLA GIDA
|
9,48
|
0,74
|
9.010.292,21 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
0,00
|
3.574.790,38 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,00
|
7.997.839,20 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,84
|
8.721.703,46 |
10:26 |
