|
A1CAP A1 CAPITAL YATIRIM
|
8,44
|
2,43
|
344.050.898,55 |
17:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,34
|
0,78
|
46.227.739,44 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
1,15
|
161.944.702,00 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
28,84
|
1,19
|
50.003.405,52 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
12,51
|
3,39
|
2.363.223.942,98 |
17:24 |
|
ADGYO ADRA GMYO
|
35,34
|
0,34
|
30.297.580,90 |
17:22 |
|
AEFES ANADOLU EFES
|
14,99
|
-1,25
|
698.698.369,82 |
17:24 |
|
AFYON AFYON CIMENTO
|
14,40
|
0,56
|
29.060.158,54 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,50
|
0,32
|
37.064.795,30 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
270,00
|
0,65
|
166.140.526,25 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
-0,55
|
104.239.102,57 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,82
|
-0,15
|
5.805.799,91 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,52
|
-0,15
|
75.264.992,90 |
17:24 |
|
AHSGY AHES GMYO
|
22,64
|
0,44
|
41.686.351,10 |
17:24 |
|
AKBNK AKBANK
|
67,30
|
-0,81
|
3.122.895.293,90 |
17:24 |
|
AKCNS AKCANSA
|
137,30
|
0,44
|
47.767.529,60 |
17:24 |
|
AKENR AKENERJI
|
11,56
|
-1,03
|
104.632.857,10 |
17:23 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
81.561.097,63 |
17:24 |
|
AKFIS AKFEN INSAAT
|
22,28
|
1,36
|
493.304.430,50 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,48
|
0,24
|
62.857.722,33 |
17:24 |
|
AKGRT AKSIGORTA
|
6,87
|
1,18
|
67.881.583,54 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
195,80
|
-0,51
|
4.382.133,50 |
17:24 |
|
AKSA AKSA
|
9,48
|
1,61
|
240.192.881,16 |
17:24 |
|
AKSEN AKSA ENERJI
|
36,44
|
0,11
|
102.853.436,40 |
17:24 |
|
AKSGY AKIS GMYO
|
7,00
|
0,14
|
22.413.391,90 |
17:24 |
|
AKSUE AKSU ENERJI
|
17,77
|
-0,06
|
5.354.509,36 |
17:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-2,56
|
24.039.605,35 |
17:24 |
|
ALARK ALARKO HOLDING
|
86,80
|
-0,80
|
163.192.131,90 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-0,67
|
63.666.168,48 |
17:24 |
|
ALCAR ALARKO CARRIER
|
915,00
|
-0,87
|
22.658.060,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
0,00
|
25.518.811,50 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
45,88
|
-0,86
|
50.522.503,98 |
17:24 |
|
ALGYO ALARKO GMYO
|
20,34
|
-1,36
|
32.987.496,36 |
17:23 |
|
ALKA ALKIM KAGIT
|
7,48
|
0,67
|
29.772.013,14 |
17:24 |
|
ALKIM ALKIM KIMYA
|
18,12
|
2,90
|
61.538.250,20 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,30
|
0,61
|
80.181.111,40 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,53
|
0,64
|
692.215.764,45 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
87,45
|
1,10
|
1.021.295.479,05 |
17:24 |
|
ALVES ALVES KABLO
|
27,60
|
-0,72
|
88.364.298,88 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
17,35
|
0,64
|
20.280.817,79 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
1,64
|
48.638.830,24 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,35
|
4,12
|
178.716.899,70 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
95,20
|
3,48
|
211.594.390,60 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
53,50
|
-1,29
|
23.816.138,60 |
17:24 |
|
ARCLK ARCELIK
|
129,40
|
0,94
|
273.289.494,70 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,34
|
1,10
|
46.574.488,98 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
35,96
|
0,56
|
52.353.530,26 |
17:24 |
|
ARMGD ARMADA GIDA
|
33,80
|
-0,35
|
52.501.500,10 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
21,10
|
-1,03
|
33.858.831,34 |
17:20 |
|
ARTMS ARTEMIS HALI
|
28,72
|
-0,97
|
24.228.441,82 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
5,32
|
6,40
|
93.693.560,58 |
17:24 |
|
ASELS ASELSAN
|
167,10
|
3,21
|
6.220.183.151,10 |
17:24 |
|
ASGYO ASCE GMYO
|
11,76
|
2,89
|
101.306.931,82 |
17:24 |
|
ASTOR ASTOR ENERJI
|
92,55
|
-0,91
|
466.098.316,10 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-0,18
|
30.246.416,15 |
17:24 |
|
ATAGY ATA GMYO
|
13,82
|
1,54
|
8.543.787,10 |
17:24 |
|
ATAKP ATAKEY PATATES
|
44,38
|
1,79
|
57.916.914,92 |
17:24 |
|
ATATP ATP YAZILIM
|
84,55
|
0,96
|
28.066.721,40 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
84,60
|
3,17
|
582.585,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
1,56
|
6.027.838,58 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,10
|
1.855.525,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,56
|
0,00
|
2.623.479,58 |
17:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,44
|
0,28
|
102.034.044,80 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
1,02
|
30.302.087,12 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
67,05
|
0,83
|
64.651.965,20 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,77
|
2,82
|
17.641.226,47 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
492,25
|
1,65
|
155.023.829,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
18,17
|
-0,22
|
51.061.601,43 |
17:24 |
|
AYEN AYEN ENERJI
|
25,64
|
0,23
|
10.805.486,02 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,71
|
3,16
|
1.458.668,64 |
13:55 |
|
AYGAZ AYGAZ
|
148,40
|
2,34
|
96.622.594,90 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
0,00
|
25.250.623,58 |
17:24 |
|
BAGFS BAGFAS
|
36,00
|
-2,70
|
188.125.769,24 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
47,82
|
-0,58
|
58.718.070,14 |
17:24 |
|
BAKAB BAK AMBALAJ
|
41,14
|
-1,34
|
21.613.074,30 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
57,15
|
5,74
|
1.637.341,90 |
13:55 |
|
BALSU BALSU GIDA
|
23,10
|
1,76
|
488.161.247,78 |
17:24 |
|
BANVT BANVIT
|
209,10
|
-0,76
|
35.789.446,20 |
17:23 |
|
BARMA BAREM AMBALAJ
|
18,26
|
0,33
|
13.644.603,08 |
17:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
-1,31
|
982.114,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,56
|
-0,95
|
47.503.018,24 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,14
|
-2,71
|
483.041.485,72 |
17:24 |
|
BEGYO BATI EGE GMYO
|
13,17
|
4,19
|
478.846.376,23 |
17:24 |
|
BERA BERA HOLDING
|
14,97
|
0,13
|
101.797.956,83 |
17:24 |
|
BESLR BESLER GIDA
|
15,10
|
0,73
|
66.901.915,93 |
17:24 |
|
BEYAZ BEYAZ FILO
|
23,28
|
0,78
|
33.666.978,98 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,56
|
33.020.498,10 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
49,02
|
-2,25
|
302.773.196,37 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,40
|
1,94
|
154.665.253,28 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
-1,84
|
174.392.462,15 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
491,25
|
-0,96
|
1.583.751.670,00 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,80
|
3,88
|
114.147.466,00 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,20
|
-0,40
|
302.577.345,50 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
-0,85
|
144.797.680,90 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,48
|
2,89
|
26.324.906,50 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
0,93
|
310.874.107,68 |
17:24 |
|
BLCYT BILICI YATIRIM
|
17,80
|
-0,56
|
9.218.998,89 |
17:23 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
0,11
|
25.396.432,90 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,54
|
-0,59
|
60.688.176,58 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
4,48
|
75.237.638,96 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
-0,29
|
86.333.323,10 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
16,26
|
6,34
|
245.957.050,28 |
17:24 |
|
BORSK BOR SEKER
|
23,42
|
2,18
|
142.524.024,84 |
17:24 |
|
BOSSA BOSSA
|
6,11
|
0,66
|
16.981.355,69 |
17:22 |
|
BRISA BRISA
|
76,65
|
3,44
|
38.319.718,40 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,57
|
0,00
|
1.618.237,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
6,04
|
12.807.654,54 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,35
|
1,20
|
38.383.200,80 |
17:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
0,26
|
33.942.902,26 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,05
|
-2,42
|
755.166,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,50
|
0,00
|
77.531.684,00 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
0,27
|
129.913.966,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
13,95
|
-0,92
|
54.914.396,46 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,00
|
162.190.922,21 |
17:24 |
|
BUCIM BURSA CIMENTO
|
7,28
|
1,25
|
38.618.729,49 |
17:23 |
|
BULGS BULLS GSYO
|
27,98
|
-0,29
|
195.359.054,96 |
17:24 |
|
BURCE BURCELIK
|
15,70
|
-0,88
|
50.197.043,58 |
17:24 |
|
BURVA BURCELIK VANA
|
99,20
|
-0,05
|
2.677.659,70 |
17:19 |
|
BVSAN BULBULOGLU VINC
|
95,45
|
-1,19
|
35.223.134,90 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,14
|
0,64
|
16.160.453,90 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,85
|
380.591.005,39 |
17:24 |
|
CASA CASA EMTIA PETROL
|
94,60
|
10,00
|
4.343.842,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,62
|
0,66
|
33.242.501,46 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
0,68
|
296.655.178,52 |
17:24 |
|
CELHA CELIK HALAT
|
22,32
|
9,95
|
34.673.045,40 |
17:24 |
|
CEMAS CEMAS DOKUM
|
8,99
|
0,00
|
215.365.309,59 |
17:24 |
|
CEMTS CEMTAS
|
10,06
|
-0,79
|
60.920.889,69 |
17:24 |
|
CEMZY CEM ZEYTIN
|
14,61
|
0,90
|
133.452.094,77 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
28,94
|
-3,53
|
77.704.058,66 |
17:24 |
|
CGCAM CAGDAS CAM
|
27,38
|
2,24
|
245.765.409,14 |
17:24 |
|
CIMSA CIMSA
|
49,38
|
-1,54
|
301.619.036,01 |
17:24 |
|
CLEBI CELEBI
|
1.671,00
|
-1,36
|
140.763.868,00 |
17:24 |
|
CMBTN CIMBETON
|
2.050,00
|
-0,87
|
25.824.031,00 |
17:24 |
|
CMENT CIMENTAS
|
320,00
|
1,27
|
1.434.560,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
0,92
|
52.063.358,49 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
108,50
|
0,46
|
2.578.035,60 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
15,01
|
4,97
|
38.406.905,24 |
17:24 |
|
CRFSA CARREFOURSA
|
80,75
|
-0,55
|
12.061.984,05 |
17:19 |
|
CUSAN CUHADAROGLU METAL
|
19,81
|
1,54
|
9.657.013,40 |
17:24 |
|
CVKMD CVK MADEN
|
11,60
|
-1,36
|
168.928.831,84 |
17:24 |
|
CWENE CW ENERJI
|
17,05
|
1,61
|
187.291.033,03 |
17:24 |
|
DAGHL DAGI YATIRIM HOLDING
|
184,00
|
1,38
|
45.296.927,00 |
13:55 |
|
DAGI DAGI GIYIM
|
6,33
|
-0,31
|
258.564.590,70 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,60
|
1,69
|
140.734.798,43 |
17:24 |
|
DARDL DARDANEL
|
2,05
|
2,50
|
218.317.937,42 |
17:23 |
|
DCTTR DCT TRADING DIS TICARET
|
37,24
|
4,78
|
298.712.699,50 |
17:24 |
|
DENGE DENGE HOLDING
|
2,25
|
1,35
|
123.759.214,36 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,16
|
-5,99
|
1.061.849.442,38 |
17:24 |
|
DERIM DERIMOD
|
38,30
|
-1,14
|
33.086.214,86 |
17:24 |
|
DESA DESA DERI
|
10,45
|
2,55
|
40.314.587,02 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
48,60
|
0,96
|
14.409.441,34 |
17:24 |
|
DEVA DEVA HOLDING
|
61,65
|
1,48
|
44.943.146,45 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
75,45
|
0,40
|
12.112.978,55 |
17:22 |
|
DGGYO DOGUS GMYO
|
33,14
|
-0,54
|
3.456.964,32 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
-1,34
|
13.416.878,17 |
17:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,80
|
1.073.580,10 |
13:55 |
|
DITAS DITAS DOGAN
|
28,08
|
-2,36
|
8.573.538,80 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
28,76
|
0,84
|
115.083.920,64 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
0,00
|
13.872.198,60 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
0,00
|
21.056.590,52 |
17:22 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,37
|
325.403.638,20 |
17:24 |
|
DOBUR DOGAN BURDA
|
366,00
|
0,00
|
41.902.495,50 |
17:24 |
|
DOCO DO-CO
|
9.400,00
|
-1,16
|
42.728.760,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,24
|
-2,54
|
33.226.645,06 |
17:24 |
|
DOGUB DOGUSAN
|
20,78
|
0,29
|
3.483.930,30 |
17:22 |
|
DOHOL DOGAN HOLDING
|
16,14
|
3,40
|
246.902.049,28 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
0,37
|
7.526.956,30 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
409,00
|
-1,45
|
1.836.094.536,50 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
2,76
|
14.752.021,48 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
14,67
|
2,59
|
83.303.697,35 |
17:24 |
|
DYOBY DYO BOYA
|
14,97
|
-1,32
|
43.679.402,84 |
17:24 |
|
DZGYO DENIZ GMYO
|
8,25
|
-0,12
|
177.909.061,29 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,22
|
-1,14
|
13.036.374,70 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
47,56
|
5,04
|
560.883.376,94 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
184,60
|
2,38
|
95.647.917,70 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,39
|
2,81
|
48.859.675,28 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
31,78
|
-1,18
|
164.747.456,38 |
17:24 |
|
EFORC EFOR CAY SANAYI
|
131,70
|
0,15
|
481.138.780,40 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.535,00
|
-0,53
|
82.137.635,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
-2,07
|
22.935.235,44 |
17:24 |
|
EGEPO NASMED EGEPOL
|
8,03
|
-1,47
|
166.026.352,95 |
17:24 |
|
EGGUB EGE GUBRE
|
93,25
|
-2,46
|
65.205.965,05 |
17:24 |
|
EGPRO EGE PROFIL
|
20,40
|
1,80
|
33.080.947,18 |
17:23 |
|
EGSER EGE SERAMIK
|
3,24
|
2,53
|
37.659.656,61 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
1,41
|
2.574.854.251,38 |
17:24 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,00
|
599.940,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
6,19
|
164.969.261,02 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,85
|
1,21
|
20.810.084,85 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
-0,06
|
28.713.266,60 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
48,64
|
10,00
|
636.677.664,24 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,05
|
703.920,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,21
|
-1,35
|
98.737.213,53 |
17:24 |
|
ENERY ENERYA ENERJI
|
7,73
|
1,98
|
219.034.137,18 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
64,35
|
-0,85
|
124.222.718,85 |
17:24 |
|
ENKAI ENKA INSAAT
|
65,20
|
1,80
|
540.169.069,10 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,62
|
-1,01
|
8.712.546,82 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
-0,70
|
124.319.395,51 |
17:24 |
|
EPLAS EGEPLAST
|
5,41
|
1,88
|
38.767.072,85 |
17:24 |
|
ERBOS ERBOSAN
|
166,00
|
0,06
|
8.236.231,50 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
0,45
|
19.406.356,95 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
-0,37
|
2.646.056.960,44 |
17:24 |
|
ERSU ERSU GIDA
|
15,16
|
-0,92
|
5.729.395,53 |
17:23 |
|
ESCAR ESCAR FILO
|
42,54
|
-0,05
|
89.107.346,68 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
6,23
|
281.665.565,31 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
89,05
|
0,45
|
108.948.408,95 |
17:24 |
|
ETILR ETILER GIDA
|
8,27
|
-1,66
|
50.655.884,61 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,94
|
-5,34
|
5.401.244,02 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,85
|
4.491.236,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,14
|
-4,14
|
3.231.511,73 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
32,50
|
-1,93
|
298.574.036,50 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
3,08
|
300.608.997,76 |
17:24 |
|
EUYO EURO YAT. ORT.
|
11,09
|
-1,25
|
2.890.768,01 |
17:19 |
|
EYGYO EYG GMYO
|
2,81
|
1,44
|
42.416.406,50 |
17:24 |
|
FADE FADE GIDA
|
13,49
|
0,82
|
13.532.256,52 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
14,20
|
1,21
|
739.651.625,92 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
6,23
|
25.520.138,04 |
17:21 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-0,60
|
15.514.464,75 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,27
|
2,97
|
104.942.128,01 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-1,31
|
94.910.277,16 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
72,25
|
-1,63
|
35.968.880,20 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
6,63
|
0,76
|
16.331.504,69 |
17:24 |
|
FROTO FORD OTOSAN
|
92,20
|
-2,33
|
1.446.666.595,25 |
17:24 |
|
FZLGY FUZUL GMYO
|
33,38
|
0,54
|
61.209.812,80 |
17:24 |
|
GARAN GARANTI BANKASI
|
139,10
|
-1,77
|
2.065.778.357,90 |
17:24 |
|
GARFA GARANTI FAKTORING
|
23,86
|
-1,32
|
20.732.376,84 |
17:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,86
|
9,99
|
124.575.425,92 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
23,32
|
-0,68
|
15.702.581,60 |
17:24 |
|
GENIL GEN ILAC
|
172,10
|
-1,09
|
350.657.881,80 |
17:24 |
|
GENTS GENTAS
|
24,44
|
0,99
|
68.742.243,82 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
21,10
|
8,21
|
636.918.622,57 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,90
|
-0,93
|
176.622.284,94 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,70
|
1,57
|
231.076.879,20 |
17:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-0,99
|
3.319.938,70 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,85
|
0,77
|
47.603.407,55 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,00
|
0,30
|
286.864.455,30 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
9,02
|
247.944.627,20 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,88
|
0,79
|
49.674.482,94 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
18,46
|
0,38
|
27.250.659,19 |
17:23 |
|
GOKNR GOKNUR GIDA
|
24,18
|
-0,41
|
55.078.532,02 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-0,66
|
49.316.311,75 |
17:24 |
|
GOODY GOOD-YEAR
|
17,25
|
0,00
|
14.129.518,69 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
9,49
|
188.995.599,36 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,62
|
2,38
|
4.466.044,09 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
1,02
|
104.005.881,75 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
361,75
|
-0,21
|
64.216.835,75 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-1,68
|
21.362.739,97 |
17:24 |
|
GSDHO GSD HOLDING
|
4,28
|
1,90
|
35.544.729,59 |
17:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
1,54
|
1.378.031.729,79 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
243,90
|
-1,57
|
460.793.117,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
63,00
|
1,61
|
77.241.546,45 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
-0,32
|
35.742.246,34 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
242,70
|
1,29
|
133.105.685,40 |
17:23 |
|
HALKB T. HALK BANKASI
|
26,32
|
0,08
|
747.286.628,68 |
17:24 |
|
HATEK HATAY TEKSTIL
|
16,84
|
2,75
|
68.808.409,27 |
17:24 |
|
HATSN HATSAN GEMI
|
42,38
|
1,97
|
68.319.829,36 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
2,14
|
9,74
|
550.374.251,57 |
17:23 |
|
HEDEF HEDEF HOLDING
|
12,31
|
9,42
|
104.001.575,25 |
17:24 |
|
HEDEFNSE HEDEF HOLDING
|
0,00
|
0,00
|
649.999.989,54 |
03:00 |
|
HEKTS HEKTAS
|
3,54
|
-1,12
|
428.938.279,58 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
0,37
|
21.780.536,73 |
17:24 |
|
HLGYO HALK GMYO
|
3,99
|
0,00
|
358.631.851,61 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
-0,53
|
88.696.139,00 |
17:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70
|
4,08
|
250.598.858,15 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
1,82
|
26.386.516,90 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,34
|
-3,31
|
26.266.749,44 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,22
|
-0,71
|
242.248.973,77 |
17:24 |
|
HURGZ HURRIYET GZT.
|
6,49
|
1,41
|
70.079.352,37 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
0,45
|
31.927.541,89 |
17:24 |
|
ICUGS ICU GIRISIM
|
3,10
|
9,93
|
548.278.679,57 |
17:24 |
|
IDGYO IDEALIST GMYO
|
4,23
|
0,00
|
13.609.803,24 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,21
|
-2,65
|
219.195.491,83 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
1,00
|
124.215.307,64 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
10.677.024,83 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
3,25
|
161.307.677,26 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,90
|
3,94
|
497.778.947,22 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
2,81
|
205.837.238,00 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
0,44
|
79.499.803,66 |
17:24 |
|
IMASM IMAS MAKINA
|
4,16
|
9,76
|
656.300.944,52 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
20.765.458,06 |
17:24 |
|
INFO INFO YATIRIM
|
4,06
|
6,01
|
345.951.673,16 |
17:24 |
|
INGRM INGRAM BILISIM
|
395,75
|
0,19
|
26.916.797,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
402,00
|
0,50
|
2.737.042,50 |
13:55 |
|
INTEM INTEMA
|
191,00
|
2,36
|
18.829.931,70 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,68
|
2,54
|
167.479.771,54 |
17:24 |
|
INVES INVESTCO HOLDING
|
332,25
|
3,50
|
30.492.642,25 |
17:24 |
|
IPEKE IPEK DOGAL ENERJI
|
60,90
|
3,05
|
188.354.073,55 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
5.861.904,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
472.975,00
|
0,00
|
472.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-0,82
|
3.356.215.096,40 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,80
|
-0,76
|
79.605.937,94 |
17:24 |
|
ISFIN IS FIN.KIR.
|
14,17
|
1,00
|
76.062.128,33 |
17:24 |
|
ISGSY IS GIRISIM
|
35,80
|
0,17
|
24.772.758,94 |
17:24 |
|
ISGYO IS GMYO
|
18,27
|
-0,92
|
94.843.282,97 |
17:24 |
|
ISKPL ISIK PLASTIK
|
30,08
|
-1,25
|
29.901.540,32 |
17:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
-0,82
|
256.971.597,12 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
0,67
|
5.702.003,86 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,61
|
11.182.177,86 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
7,12
|
-1,79
|
249.805.181,56 |
17:24 |
|
IZFAS IZMIR FIRCA
|
174,70
|
-0,17
|
125.858.727,50 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
50,00
|
-3,85
|
15.455.462,44 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
0,95
|
25.286.264,31 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
20,28
|
0,20
|
40.233.855,86 |
17:24 |
|
KAPLM KAPLAMIN
|
207,70
|
1,32
|
17.288.578,50 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
2,92
|
96.223.073,84 |
17:23 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
1,04
|
166.425.540,42 |
17:24 |
|
KARTN KARTONSAN
|
84,70
|
0,24
|
19.894.802,15 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
5,63
|
827.057.045,49 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,86
|
1,27
|
52.302.912,89 |
17:24 |
|
KBORU KUZEY BORU
|
12,07
|
0,25
|
54.950.942,01 |
17:24 |
|
KCAER KOCAER CELIK
|
13,60
|
1,95
|
133.175.775,72 |
17:24 |
|
KCHOL KOC HOLDING
|
166,90
|
-0,83
|
3.333.544.211,10 |
17:24 |
|
KENT KENT GIDA
|
704,00
|
0,86
|
1.638.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-2,03
|
626.244,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
95,45
|
3,08
|
75.133.760,25 |
17:24 |
|
KGYO KORAY GMYO
|
3,59
|
0,28
|
22.802.915,64 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,29
|
-1,68
|
25.336.793,48 |
17:24 |
|
KLGYO KILER GMYO
|
6,57
|
-0,15
|
62.088.038,54 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,02
|
0,07
|
52.048.353,80 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
25,82
|
1,25
|
23.942.567,58 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
0,00
|
2.899.544,70 |
13:55 |
|
KLRHO KILER HOLDING
|
70,80
|
1,58
|
33.947.035,20 |
17:24 |
|
KLSER KALESERAMIK
|
29,28
|
0,07
|
26.615.630,70 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
1,75
|
67.009.892,88 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,40
|
2,07
|
500.978.238,60 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,94
|
-0,40
|
24.914.551,75 |
17:22 |
|
KNFRT KONFRUT TARIM
|
14,90
|
5,23
|
65.408.743,81 |
17:24 |
|
KOCMT KOC METALURJI
|
14,54
|
-1,76
|
58.666.061,59 |
17:24 |
|
KONKA KONYA KAGIT
|
34,28
|
0,59
|
17.770.092,50 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,26
|
0,00
|
289.195.213,94 |
17:24 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
-0,54
|
35.111.457,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,53
|
3,17
|
144.129.225,21 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
0,09
|
23.363.588,70 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,60
|
83.304.041,34 |
17:24 |
|
KOZAA KOZA MADENCILIK
|
86,25
|
4,55
|
570.339.277,85 |
17:24 |
|
KOZAL KOZA ALTIN
|
24,46
|
2,51
|
1.637.195.250,86 |
17:24 |
|
KRDMA KARDEMIR (A)
|
39,28
|
-0,15
|
52.194.072,38 |
17:24 |
|
KRDMB KARDEMIR (B)
|
25,76
|
-0,16
|
28.347.073,68 |
17:23 |
|
KRDMD KARDEMIR (D)
|
25,58
|
-1,24
|
793.015.442,22 |
17:24 |
|
KRGYO KORFEZ GMYO
|
7,48
|
10,00
|
275.402.814,98 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
11,63
|
-0,43
|
36.383.455,17 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
-4,51
|
136.511.031,35 |
17:24 |
|
KRSTL KRISTAL KOLA
|
7,50
|
1,08
|
38.274.954,35 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
0,17
|
10.323.861,38 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,11
|
0,00
|
26.014.978,85 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
8,49
|
2.801.527,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,41
|
2,06
|
508.288.121,70 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,45
|
3,99
|
64.919.810,20 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
85,15
|
-0,93
|
18.472.107,30 |
17:24 |
|
KUVVA KUVVA GIDA
|
92,45
|
-1,44
|
3.824.087,95 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,10
|
-1,79
|
292.814.555,80 |
17:24 |
|
KZBGY KIZILBUK GYO
|
12,62
|
4,64
|
565.350.967,61 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
2,02
|
48.831.660,34 |
17:24 |
|
LIDER LDR TURIZM
|
233,80
|
-0,51
|
33.011.699,40 |
17:22 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-2,26
|
65.205.611,72 |
17:23 |
|
LILAK LILA KAGIT
|
24,54
|
4,87
|
369.679.190,74 |
17:24 |
|
LINK LINK BILGISAYAR
|
677,50
|
1,73
|
34.845.266,50 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-1,67
|
30.868.411,45 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-0,41
|
72.748.076,86 |
17:24 |
|
LOGO LOGO YAZILIM
|
165,60
|
0,73
|
124.114.291,90 |
17:23 |
|
LRSHO LORAS HOLDING
|
4,83
|
3,43
|
516.894.112,26 |
17:24 |
|
LUKSK LUKS KADIFE
|
81,45
|
-0,06
|
8.445.625,95 |
17:24 |
|
LYDHO LYDIA HOLDING
|
102,20
|
0,20
|
91.792.727,50 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.017,50
|
0,56
|
15.601.287,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
996,50
|
6,69
|
166.362.720,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
-1,09
|
22.830.384,30 |
17:24 |
|
MAGEN MARGUN ENERJI
|
37,38
|
5,12
|
188.934.288,26 |
17:24 |
|
MAKIM MAKIM MAKINE
|
19,84
|
-6,50
|
77.615.632,78 |
17:24 |
|
MAKTK MAKINA TAKIM
|
17,99
|
0,17
|
439.884.064,30 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
5,43
|
0,18
|
31.368.242,79 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,70
|
-2,65
|
80.897.725,96 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
48,90
|
-0,73
|
16.439.688,86 |
17:24 |
|
MARTI MARTI OTEL
|
3,35
|
0,00
|
108.186.180,87 |
17:23 |
|
MAVI MAVI GIYIM
|
42,82
|
1,52
|
380.939.662,30 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,22
|
0,44
|
25.253.263,86 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
5,46
|
-9,90
|
15.720.494,94 |
13:55 |
|
MEGMT MEGA METAL
|
28,06
|
0,36
|
70.747.206,56 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,12
|
-0,23
|
11.166.329,08 |
17:23 |
|
MEPET METRO PETROL VE TESISLERI
|
10,01
|
-1,57
|
6.037.291,54 |
17:20 |
|
MERCN MERCAN KIMYA
|
24,78
|
6,08
|
216.592.613,40 |
17:24 |
|
MERIT MERIT TURIZM
|
17,53
|
8,41
|
210.453.277,97 |
17:24 |
|
MERKO MERKO GIDA
|
13,42
|
1,28
|
39.049.162,00 |
17:24 |
|
METRO METRO HOLDING
|
3,37
|
1,81
|
71.804.607,17 |
17:24 |
|
METUR METEMTUR YATIRIM
|
49,66
|
7,77
|
735.475.425,85 |
17:24 |
|
MGROS MIGROS TICARET
|
496,25
|
-0,40
|
761.880.800,75 |
17:24 |
|
MHRGY MHR GMYO
|
5,60
|
-2,61
|
42.476.424,89 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
31,00
|
0,00
|
203.930.105,14 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,08
|
6,70
|
1.822.400,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,78
|
-0,08
|
34.372.150,76 |
17:22 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,70
|
25.318.085,05 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,45
|
37.509.955,02 |
17:23 |
|
MOGAN MOGAN ENERJI
|
9,09
|
-0,76
|
72.938.758,84 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
52,80
|
-1,40
|
829.821.329,35 |
17:24 |
|
MPARK MLP SAGLIK
|
363,50
|
-1,42
|
63.256.602,75 |
17:23 |
|
MRGYO MARTI GMYO
|
2,40
|
1,69
|
307.549.982,73 |
17:24 |
|
MRSHL MARSHALL
|
1.390,00
|
0,00
|
14.502.333,00 |
17:21 |
|
MSGYO MISTRAL GMYO
|
4,25
|
-0,23
|
15.192.119,70 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,04
|
1,31
|
24.195.701,64 |
17:22 |
|
MTRYO METRO YAT. ORT.
|
7,31
|
-3,43
|
4.165.447,15 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
5,19
|
8.056.037,57 |
17:24 |
|
NATEN NATUREL ENERJI
|
45,74
|
-0,04
|
147.234.593,08 |
17:24 |
|
NETAS NETAS TELEKOM.
|
52,35
|
0,38
|
24.675.234,40 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
20,26
|
1,30
|
9.416.845,39 |
17:24 |
|
NTGAZ NATURELGAZ
|
9,35
|
1,74
|
32.431.792,70 |
17:23 |
|
NTHOL NET HOLDING
|
47,20
|
0,60
|
32.466.026,88 |
17:24 |
|
NUGYO NUROL GMYO
|
9,74
|
5,98
|
141.782.047,68 |
17:24 |
|
NUHCM NUH CIMENTO
|
224,50
|
-0,71
|
21.878.402,90 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
56,55
|
-1,74
|
403.070.228,20 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
31,06
|
-0,89
|
16.917.761,38 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,39
|
224.759.610,52 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
106,60
|
1,33
|
307.794.424,80 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
55,70
|
3,92
|
105.253.082,70 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,75
|
0,36
|
16.090.750,95 |
17:23 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,95
|
170.391.422,75 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,55
|
0,00
|
6.006.947,11 |
17:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,85
|
48.210.053,35 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,00
|
636.861,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,58
|
2,35
|
159.457.251,42 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,70
|
-1,33
|
67.120.549,10 |
17:23 |
|
OTKAR OTOKAR
|
462,75
|
0,22
|
261.252.190,00 |
17:24 |
|
OTTO OTTO HOLDING
|
474,50
|
-0,94
|
15.457.703,50 |
17:24 |
|
OYAKC OYAK CIMENTO
|
23,90
|
0,25
|
439.997.334,26 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
34,00
|
0,18
|
8.592.391,84 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
0,33
|
5.483.300,31 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,74
|
1,45
|
13.958.609,56 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
191,00
|
1,87
|
52.500.925,50 |
17:22 |
|
OZGYO OZDERICI GMYO
|
8,91
|
10,00
|
125.356.217,12 |
17:19 |
|
OZKGY OZAK GMYO
|
13,39
|
3,00
|
90.816.322,78 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,29
|
-1,78
|
3.811.935,20 |
17:24 |
|
OZSUB OZSU BALIK
|
22,70
|
0,00
|
30.528.720,04 |
17:24 |
|
OZYSR OZYASAR TEL
|
27,04
|
-1,02
|
72.276.249,60 |
17:24 |
|
PAGYO PANORA GMYO
|
74,50
|
-0,67
|
3.321.194,35 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,15
|
2,65
|
17.771.724,80 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
30,58
|
1,26
|
109.057.495,76 |
17:24 |
|
PARSN PARSAN
|
83,75
|
-0,18
|
18.917.400,35 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,00
|
0,00
|
201.161.190,90 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,10
|
5,24
|
952.575.469,76 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
14,86
|
3,48
|
25.335.628,28 |
17:24 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,99
|
0,19
|
1.431.376.619,46 |
17:24 |
|
PEKGY PEKER GMYO
|
2,67
|
9,88
|
142.407.130,68 |
17:24 |
|
PENGD PENGUEN GIDA
|
9,35
|
7,97
|
148.811.995,67 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
0,97
|
33.637.869,70 |
17:24 |
|
PETKM PETKIM
|
17,34
|
-0,52
|
393.323.240,08 |
17:24 |
|
PETUN PINAR ET VE UN
|
9,94
|
1,33
|
28.046.362,72 |
17:23 |
|
PGSUS PEGASUS
|
259,75
|
-0,38
|
2.023.514.468,50 |
17:24 |
|
PINSU PINAR SU
|
6,88
|
4,56
|
46.582.505,63 |
17:24 |
|
PKART PLASTIKKART
|
67,45
|
2,27
|
47.370.379,00 |
17:23 |
|
PKENT PETROKENT TURIZM
|
220,30
|
0,23
|
30.972.318,30 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
-1,40
|
43.522.329,28 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
0,00
|
20.280.009,92 |
17:24 |
|
PNSUT PINAR SUT
|
9,57
|
1,38
|
13.064.247,07 |
17:23 |
|
POLHO POLISAN HOLDING
|
4,09
|
2,25
|
117.020.112,81 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.360,00
|
0,47
|
10.787.410,00 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-0,49
|
38.779.672,69 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
0,13
|
23.972.981,98 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,56
|
1,61
|
31.402.082,00 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,32
|
-2,06
|
7.850.700,29 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
114,00
|
0,53
|
6.537.795,30 |
17:23 |
|
PSGYO PASIFIK GMYO
|
2,50
|
4,60
|
329.298.687,60 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,56
|
9,95
|
4.643.362,86 |
13:55 |
|
QNBTR QNB BANK
|
363,00
|
10,00
|
6.547.431,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,61
|
-0,45
|
173.914.149,91 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
113,30
|
0,27
|
408.464.372,20 |
17:24 |
|
RAYSG RAY SIGORTA
|
241,00
|
0,84
|
75.482.788,00 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
9,09
|
0,55
|
290.586.772,49 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
1,65
|
85.833.063,00 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,34
|
10,00
|
21.885.985,18 |
17:20 |
|
RODRG RODRIGO TEKSTIL
|
17,11
|
-0,47
|
3.409.501,48 |
17:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
2,70
|
225.789.517,84 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
-0,26
|
10.223.328,63 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
0,61
|
63.141.091,36 |
17:23 |
|
RYGYO REYSAS GMYO
|
22,68
|
1,70
|
64.909.259,82 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
17,79
|
-1,17
|
279.497.660,25 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,60
|
-0,63
|
29.540.972,50 |
17:24 |
|
SAHOL SABANCI HOLDING
|
91,65
|
-0,27
|
1.434.870.448,25 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
0,06
|
20.194.220,95 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
0,84
|
2.999.313,84 |
17:22 |
|
SANFM SANIFOAM ENDUSTRI
|
15,74
|
0,77
|
87.395.113,35 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,68
|
6.575.222,90 |
17:24 |
|
SARKY SARKUYSAN
|
19,09
|
0,47
|
24.550.983,36 |
17:24 |
|
SASA SASA POLYESTER
|
3,18
|
-0,93
|
985.315.244,56 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
-3,12
|
132.123.965,55 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
3,45
|
1.074.447.154,00 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,26
|
1,34
|
50.530.744,72 |
17:24 |
|
SEGYO SEKER GMYO
|
4,28
|
-0,23
|
38.345.915,53 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
4,95
|
24.060.133,25 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
2,40
|
13.082.252,74 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
97,55
|
0,98
|
66.391.401,65 |
17:24 |
|
SELGD SELCUK GIDA
|
68,60
|
-0,58
|
18.418.972,95 |
17:24 |
|
SELVA SELVA GIDA
|
2,54
|
1,60
|
33.817.020,21 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
-1,04
|
76.425.728,73 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
3,48
|
5,45
|
18.767.554,86 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
17,30
|
6,92
|
15.767.748,73 |
17:24 |
|
SISE SISE CAM
|
36,32
|
0,17
|
646.539.642,84 |
17:24 |
|
SKBNK SEKERBANK
|
6,99
|
-2,51
|
297.547.611,01 |
17:24 |
|
SKTAS SOKTAS
|
5,10
|
-0,20
|
15.060.623,41 |
17:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,00
|
-1,82
|
23.298.694,50 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,56
|
3,91
|
233.252.302,48 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
25,44
|
1,27
|
25.201.626,76 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,98
|
0,63
|
91.045.923,04 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
176,60
|
-0,51
|
266.165.182,80 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,50
|
0,67
|
86.790.400,36 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
1,68
|
46.555.060,38 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,70
|
-10,00
|
3.200.719,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,90
|
10,00
|
1.728.741,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-4,76
|
1.795.182,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
0,00
|
18.983.261,72 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
36,72
|
0,60
|
183.273.833,62 |
17:24 |
|
SONME SONMEZ FILAMENT
|
127,10
|
5,92
|
11.390.813,00 |
17:24 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,64
|
115.819.820,27 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
-2,07
|
250.984,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,82
|
5,68
|
223.302.740,42 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
2,53
|
120.788.924,51 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
13,03
|
-0,53
|
65.037.603,03 |
17:24 |
|
TABGD TAB GIDA
|
197,10
|
0,72
|
110.014.165,50 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
-1,19
|
32.751.869,25 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,84
|
0,05
|
47.134.737,06 |
17:24 |
|
TATGD TAT GIDA
|
11,98
|
1,18
|
25.731.503,38 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-3,27
|
584.377.455,75 |
17:24 |
|
TBORG T.TUBORG
|
176,30
|
-1,56
|
28.850.978,90 |
17:24 |
|
TCELL TURKCELL
|
94,50
|
0,43
|
1.402.686.490,00 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
38,92
|
-0,82
|
52.863.157,30 |
17:24 |
|
TDGYO TREND GMYO
|
15,00
|
3,38
|
15.929.633,63 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
13,34
|
0,00
|
102.347.207,40 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
425,00
|
1,43
|
1.440.846.212,50 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,59
|
-0,32
|
76.593.002,25 |
17:24 |
|
TGSAS TGS DIS TICARET
|
107,00
|
0,47
|
10.532.331,10 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-0,09
|
8.414.606.391,50 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
-0,72
|
236.741.846,80 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
0,18
|
50.603.328,70 |
17:24 |
|
TLMAN TRABZON LIMAN
|
79,55
|
-0,06
|
9.894.995,95 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,05
|
6,95
|
66.620.704,50 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,20
|
4,81
|
302.689.445,80 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
52,10
|
2,26
|
144.047.164,14 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
210,70
|
1,44
|
1.404.835.013,10 |
17:24 |
|
TRCAS TURCAS PETROL
|
33,06
|
-0,42
|
81.551.125,18 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
71,35
|
1,64
|
99.190.687,40 |
17:24 |
|
TRILC TURK ILAC SERUM
|
21,96
|
-1,08
|
56.920.275,02 |
17:24 |
|
TSGYO TSKB GMYO
|
7,65
|
2,55
|
48.671.296,49 |
17:24 |
|
TSKB T.S.K.B.
|
13,83
|
1,62
|
427.910.629,47 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
742.984.934,35 |
17:24 |
|
TTKOM TURK TELEKOM
|
57,00
|
-0,26
|
506.853.606,20 |
17:24 |
|
TTRAK TURK TRAKTOR
|
596,00
|
-0,75
|
92.885.575,50 |
17:24 |
|
TUCLK TUGCELIK
|
9,03
|
0,00
|
10.901.404,22 |
17:24 |
|
TUKAS TUKAS
|
2,80
|
-1,41
|
145.609.132,21 |
17:24 |
|
TUPRS TUPRAS
|
159,40
|
1,34
|
3.952.477.133,10 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,10
|
-2,03
|
989.616.051,08 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,00
|
0,84
|
19.103.208,50 |
17:21 |
|
TURSG TURKIYE SIGORTA
|
8,86
|
-0,78
|
146.262.520,83 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.089,00
|
0,28
|
18.253.113,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,70
|
0,71
|
6.013.090,50 |
17:24 |
|
ULKER ULKER BISKUVI
|
110,50
|
-1,07
|
489.698.049,90 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
1,63
|
115.916.225,05 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
205,90
|
9,99
|
40.383.011,10 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
0,96
|
28.815.016,16 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,93
|
-1,28
|
42.829.748,51 |
17:24 |
|
USAK USAK SERAMIK
|
4,77
|
-0,42
|
272.476.057,61 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
27,94
|
-0,21
|
238.127.538,22 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,99
|
4,55
|
493.874.896,93 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
-0,81
|
27.840.995,15 |
17:23 |
|
VANGD VANET GIDA
|
44,84
|
-1,71
|
15.916.820,48 |
17:24 |
|
VBTYZ VBT YAZILIM
|
24,02
|
9,98
|
190.882.730,16 |
17:23 |
|
VERTU VERUSATURK GIRISIM
|
43,14
|
0,33
|
293.542.934,96 |
17:24 |
|
VERUS VERUSA HOLDING
|
339,25
|
-0,59
|
28.806.920,25 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,46
|
1,06
|
47.868.349,57 |
17:24 |
|
VESTL VESTEL
|
37,18
|
1,14
|
184.946.771,70 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
19,08
|
-0,63
|
3.893.896,14 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,75
|
167.609.595,00 |
17:24 |
|
VKING VIKING KAGIT
|
35,58
|
9,95
|
47.501.129,78 |
17:21 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
5,03
|
132.829.046,35 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
616,50
|
6,29
|
345.116.814,00 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
-0,92
|
46.195.459,25 |
17:21 |
|
YATAS YATAS
|
28,12
|
0,64
|
27.517.980,72 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-0,33
|
13.628.085,84 |
17:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.012,50
|
0,01
|
3.360.062,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
-0,98
|
102.281.414,22 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-2,13
|
130.635.971,01 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
85,75
|
0,82
|
10.108.611,25 |
17:22 |
|
YGYO YESIL GMYO
|
5,11
|
-3,58
|
5.176.777,48 |
13:55 |
|
YIGIT YIGIT AKU
|
24,24
|
2,80
|
184.226.003,08 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
-1,20
|
3.583.375.494,38 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
5,09
|
3,04
|
72.419.529,72 |
17:24 |
|
YONGA YONGA MOBILYA
|
61,40
|
1,49
|
1.029.286,30 |
13:55 |
|
YUNSA YUNSA
|
5,39
|
0,37
|
38.449.359,96 |
17:24 |
|
YYAPI YESIL YAPI
|
1,71
|
-1,16
|
159.087.297,10 |
17:24 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,59
|
57.804.604,92 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
2,94
|
65.742.710,78 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
117.133.459,35 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-0,17
|
18.333.128,56 |
17:24 |
