|
A1CAP A1 CAPITAL YATIRIM
|
7,03
|
6,68
|
131.013.148,50 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,46
|
1,38
|
7.991.978,98 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
0,60
|
1.831.633,30 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
30,22
|
1,14
|
31.355.932,62 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
72.059.759,93 |
11:28 |
|
ADGYO ADRA GMYO
|
28,20
|
0,21
|
5.709.235,62 |
11:28 |
|
AEFES ANADOLU EFES
|
141,50
|
1,14
|
325.821.091,20 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,81
|
0,39
|
8.670.124,27 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,50
|
-2,54
|
24.335.461,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,50
|
0,00
|
35.720.172,00 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
0,13
|
36.585.773,30 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,20
|
0,32
|
399.819,26 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
0,08
|
16.183.122,84 |
11:28 |
|
AHSGY AHES GMYO
|
21,48
|
1,13
|
7.544.600,62 |
11:28 |
|
AKBNK AKBANK
|
56,05
|
0,72
|
1.554.498.488,10 |
11:28 |
|
AKCNS AKCANSA
|
149,60
|
0,27
|
4.857.733,70 |
11:28 |
|
AKENR AKENERJI
|
10,44
|
0,87
|
12.759.061,65 |
11:28 |
|
AKFGY AKFEN GMYO
|
1,93
|
0,00
|
15.061.464,56 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,82
|
0,18
|
93.283.648,84 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,41
|
0,06
|
5.036.098,57 |
11:28 |
|
AKGRT AKSIGORTA
|
5,73
|
1,06
|
16.042.716,15 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
186,10
|
-0,11
|
557.850,10 |
11:25 |
|
AKSA AKSA
|
9,31
|
0,87
|
23.873.081,92 |
11:28 |
|
AKSEN AKSA ENERJI
|
32,90
|
0,37
|
9.998.227,68 |
11:28 |
|
AKSGY AKIS GMYO
|
6,36
|
1,27
|
7.292.714,09 |
11:27 |
|
AKSUE AKSU ENERJI
|
14,99
|
-0,13
|
3.359.362,73 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-0,34
|
3.016.415,54 |
11:28 |
|
ALARK ALARKO HOLDING
|
81,85
|
-0,55
|
58.617.916,80 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,16
|
0,28
|
33.085.672,86 |
11:28 |
|
ALCAR ALARKO CARRIER
|
868,50
|
0,06
|
4.836.905,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
0,19
|
7.022.376,50 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,06
|
0,23
|
17.652.113,44 |
11:28 |
|
ALGYO ALARKO GMYO
|
18,00
|
0,28
|
2.950.283,09 |
11:27 |
|
ALKA ALKIM KAGIT
|
7,00
|
1,89
|
9.458.624,88 |
11:28 |
|
ALKIM ALKIM KIMYA
|
14,05
|
-1,06
|
10.355.535,52 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,56
|
0,29
|
14.677.473,70 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,52
|
0,65
|
240.941.738,88 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
70,85
|
1,21
|
64.309.123,75 |
11:28 |
|
ALVES ALVES KABLO
|
28,86
|
1,48
|
14.833.854,34 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,55
|
0,26
|
3.308.551,06 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
1,15
|
6.341.921,09 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
0,27
|
12.341.628,30 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
84,05
|
0,06
|
21.020.867,90 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
47,82
|
1,70
|
12.710.574,62 |
11:27 |
|
ARCLK ARCELIK
|
108,70
|
0,00
|
41.227.246,40 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,22
|
0,07
|
10.234.467,24 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
32,94
|
1,67
|
14.469.662,34 |
11:28 |
|
ARMGD ARMADA GIDA
|
36,24
|
0,89
|
21.949.302,12 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
19,51
|
0,26
|
2.640.529,71 |
11:28 |
|
ARTMS ARTEMIS HALI
|
30,54
|
-0,46
|
98.176.809,04 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
-0,71
|
3.798.153,28 |
11:27 |
|
ASELS ASELSAN
|
130,90
|
2,59
|
1.744.468.308,00 |
11:28 |
|
ASGYO ASCE GMYO
|
10,33
|
-0,29
|
5.454.538,29 |
11:28 |
|
ASTOR ASTOR ENERJI
|
94,95
|
-0,52
|
133.095.987,45 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
1,00
|
7.041.940,45 |
11:27 |
|
ATAGY ATA GMYO
|
10,50
|
0,86
|
303.763,63 |
11:25 |
|
ATAKP ATAKEY PATATES
|
39,90
|
-0,89
|
1.223.718,88 |
11:28 |
|
ATATP ATP YAZILIM
|
80,15
|
-0,43
|
8.835.134,20 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
3,88
|
20.003,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-3,50
|
2.178.620,09 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,95
|
422.244,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
3,45
|
784.823,36 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,94
|
-0,73
|
39.401.250,50 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
0,38
|
957.876,29 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,65
|
11.581.312,95 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,35
|
0,29
|
734.449,18 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
404,50
|
1,06
|
2.752.538,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
16,35
|
0,93
|
2.747.445,50 |
11:28 |
|
AYEN AYEN ENERJI
|
24,82
|
0,49
|
2.083.377,66 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
0,00
|
3.937.384,17 |
09:55 |
|
AYGAZ AYGAZ
|
126,00
|
-0,16
|
7.940.985,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,16
|
0,16
|
12.888.290,74 |
11:27 |
|
BAGFS BAGFAS
|
25,90
|
1,09
|
6.795.408,98 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
0,71
|
2.620.130,82 |
11:27 |
|
BAKAB BAK AMBALAJ
|
30,56
|
1,87
|
3.483.984,10 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-0,61
|
128.331,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,67
|
0,87
|
84.801.670,97 |
11:28 |
|
BANVT BANVIT
|
193,80
|
0,41
|
12.777.482,30 |
11:28 |
|
BARMA BAREM AMBALAJ
|
17,18
|
0,00
|
3.842.331,07 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,00
|
18.142,89 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,34
|
0,97
|
8.718.613,00 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
-0,89
|
14.720.014,07 |
11:28 |
|
BEGYO BATI EGE GMYO
|
8,32
|
3,35
|
201.337.476,82 |
11:28 |
|
BERA BERA HOLDING
|
14,41
|
0,07
|
15.386.371,53 |
11:28 |
|
BESLR BESLER GIDA
|
14,13
|
-0,63
|
14.547.858,92 |
11:28 |
|
BEYAZ BEYAZ FILO
|
21,36
|
5,22
|
24.350.321,66 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,50
|
1,53
|
51.431.684,50 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,22
|
2,63
|
42.076.784,86 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,32
|
-0,49
|
30.094.932,12 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,62
|
6,95
|
269.055.348,62 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
-0,10
|
717.100.176,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,25
|
-4,76
|
78.678.777,25 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,10
|
0,65
|
138.998.412,40 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,58
|
-1,25
|
14.119.711,26 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,84
|
1,97
|
1.234.524,36 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
1,17
|
12.384.601,52 |
11:28 |
|
BLCYT BILICI YATIRIM
|
16,21
|
-0,31
|
1.639.543,84 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
11,69
|
0,26
|
1.836.709,69 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
56,60
|
-3,25
|
247.231.972,45 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,31
|
7.222.608,68 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,70
|
0,18
|
41.584.748,34 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
95,00
|
2,21
|
52.157.292,85 |
11:28 |
|
BORSK BOR SEKER
|
20,68
|
1,37
|
13.182.278,34 |
11:28 |
|
BOSSA BOSSA
|
6,05
|
0,17
|
6.999.603,91 |
11:26 |
|
BRISA BRISA
|
71,75
|
0,63
|
2.166.920,50 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
529.749,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
0,29
|
510.838,77 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,10
|
0,08
|
11.254.762,95 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
0,13
|
11.405.601,19 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,38
|
8.681,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,50
|
0,00
|
30.904.973,75 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.816,00
|
-0,11
|
21.135.604,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
16,59
|
1,97
|
89.906.208,46 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,39
|
129.760.782,98 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,14
|
5.724.928,57 |
11:27 |
|
BULGS BULLS GSYO
|
29,04
|
-0,41
|
96.348.715,16 |
11:28 |
|
BURCE BURCELIK
|
17,10
|
-2,84
|
40.735.880,40 |
11:28 |
|
BURVA BURCELIK VANA
|
103,00
|
-3,01
|
2.242.516,40 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
89,00
|
0,51
|
6.468.223,00 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
0,29
|
4.941.897,28 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
24.159.287,30 |
11:28 |
|
CASA CASA EMTIA PETROL
|
94,85
|
-0,16
|
554.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
0,14
|
4.417.877,72 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
2,94
|
96.714.890,10 |
11:28 |
|
CELHA CELIK HALAT
|
19,69
|
1,70
|
2.142.469,59 |
11:28 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
2.258.870,40 |
09:55 |
|
CEMTS CEMTAS
|
11,15
|
0,45
|
18.259.011,28 |
11:28 |
|
CEMZY CEM ZEYTIN
|
16,30
|
0,25
|
16.552.097,39 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
0,00
|
6.957.902,32 |
11:28 |
|
CGCAM CAGDAS CAM
|
27,76
|
1,24
|
29.152.144,34 |
11:28 |
|
CIMSA CIMSA
|
49,96
|
-0,28
|
63.582.995,37 |
11:28 |
|
CLEBI CELEBI
|
1.756,00
|
0,34
|
32.879.053,00 |
11:27 |
|
CMBTN CIMBETON
|
2.095,00
|
1,35
|
7.765.320,00 |
11:28 |
|
CMENT CIMENTAS
|
322,00
|
0,55
|
43.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
-0,35
|
6.612.986,94 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
1,34
|
541.413,70 |
11:21 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
1,47
|
4.844.796,22 |
11:26 |
|
CRFSA CARREFOURSA
|
75,15
|
1,14
|
2.519.843,10 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
19,51
|
0,62
|
1.004.492,61 |
11:28 |
|
CVKMD CVK MADEN
|
12,04
|
-0,17
|
67.504.258,71 |
11:28 |
|
CWENE CW ENERJI
|
14,48
|
0,14
|
16.881.214,41 |
11:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,95
|
-1,81
|
12.848.005,05 |
11:28 |
|
DAGI DAGI GIYIM
|
4,50
|
-0,22
|
8.785.862,80 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
0,46
|
33.256.509,56 |
11:28 |
|
DARDL DARDANEL
|
1,67
|
1,21
|
12.798.006,47 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
41,52
|
5,11
|
103.971.188,94 |
11:28 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
7.409.771,22 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,94
|
-0,63
|
964.016.138,98 |
11:28 |
|
DERIM DERIMOD
|
38,34
|
-0,67
|
2.076.378,44 |
11:26 |
|
DESA DESA DERI
|
9,45
|
3,05
|
5.551.299,47 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
46,44
|
-0,85
|
4.736.715,26 |
11:27 |
|
DEVA DEVA HOLDING
|
56,10
|
0,45
|
3.779.936,05 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
-0,82
|
6.149.068,40 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,90
|
1,92
|
1.026.730,32 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,42
|
2.093.141,56 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-2,80
|
264.472,00 |
09:55 |
|
DITAS DITAS DOGAN
|
19,53
|
4,83
|
17.807.396,36 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,84
|
3,50
|
131.994.264,32 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
6,91
|
1,92
|
4.108.803,73 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
5,74
|
39.234.030,02 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
0,87
|
72.359.643,60 |
11:28 |
|
DOBUR DOGAN BURDA
|
381,25
|
2,14
|
31.388.245,75 |
11:28 |
|
DOCO DO-CO
|
7.767,50
|
0,13
|
8.751.822,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,38
|
-0,49
|
6.526.178,24 |
11:28 |
|
DOGUB DOGUSAN
|
15,59
|
0,91
|
163.489,15 |
11:27 |
|
DOHOL DOGAN HOLDING
|
15,00
|
0,00
|
38.995.140,61 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,26
|
1,00
|
1.365.072,92 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
280,25
|
4,57
|
144.140.630,25 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,00
|
3.140.923,03 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
14,74
|
1,24
|
7.108.423,06 |
11:27 |
|
DYOBY DYO BOYA
|
12,81
|
0,31
|
11.602.952,36 |
11:28 |
|
DZGYO DENIZ GMYO
|
5,65
|
1,44
|
4.820.832,60 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,70
|
0,29
|
4.997.016,62 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
47,86
|
0,29
|
73.394.568,66 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
184,60
|
1,71
|
17.475.591,40 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
0,73
|
7.418.965,95 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
31.037.604,42 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
105,00
|
1,35
|
13.626.315,10 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
0,22
|
12.849.967,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,90
|
1,65
|
62.466.308,18 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,42
|
0,63
|
5.219.895,32 |
11:26 |
|
EGGUB EGE GUBRE
|
80,60
|
1,45
|
30.890.005,80 |
11:28 |
|
EGPRO EGE PROFIL
|
19,61
|
0,15
|
4.995.224,07 |
11:27 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
1.259.577,65 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,44
|
0,52
|
670.136.597,93 |
11:28 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,00
|
46.603,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,84
|
0,83
|
6.330.312,72 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,57
|
-0,89
|
54.288.233,06 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,72
|
0,11
|
7.747.517,12 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
34,02
|
-0,18
|
64.109.956,70 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
1.353.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,15
|
0,89
|
25.935.446,21 |
11:28 |
|
ENERY ENERYA ENERJI
|
5,30
|
0,38
|
108.549.323,40 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
53,55
|
-0,19
|
18.033.279,25 |
11:28 |
|
ENKAI ENKA INSAAT
|
62,30
|
-0,24
|
138.759.933,25 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,11
|
0,37
|
2.761.351,93 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,08
|
0,44
|
13.849.471,07 |
11:28 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
2.321.581,51 |
11:28 |
|
ERBOS ERBOSAN
|
143,30
|
1,13
|
1.189.153,00 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
69,40
|
0,36
|
4.323.152,60 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,52
|
0,43
|
808.323.210,98 |
11:28 |
|
ERSU ERSU GIDA
|
14,72
|
0,27
|
887.336,07 |
11:27 |
|
ESCAR ESCAR FILO
|
72,10
|
0,42
|
7.428.213,30 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
0,82
|
7.145.688,34 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
67,80
|
1,88
|
20.341.330,50 |
11:28 |
|
ETILR ETILER GIDA
|
9,49
|
-6,59
|
267.169.527,82 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,85
|
2,77
|
6.452.367,78 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
15,38
|
5,13
|
2.188.574,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,87
|
0,09
|
827.217,18 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
1,09
|
20.291.896,30 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
0,72
|
54.782.188,87 |
11:28 |
|
EUYO EURO YAT. ORT.
|
9,84
|
1,23
|
502.289,88 |
11:24 |
|
EYGYO EYG GMYO
|
2,18
|
0,93
|
2.071.599,52 |
11:28 |
|
FADE FADE GIDA
|
13,04
|
0,31
|
1.236.382,63 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
46,42
|
1,27
|
80.211.806,00 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
-2,98
|
8.452.451,67 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-0,17
|
3.323.348,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,45
|
0,98
|
11.327.971,31 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
2,14
|
110.109.716,64 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,95
|
1,55
|
9.862.571,05 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
6,31
|
0,48
|
2.565.292,35 |
11:26 |
|
FROTO FORD OTOSAN
|
85,80
|
0,70
|
246.314.862,25 |
11:28 |
|
FZLGY FUZUL GMYO
|
34,88
|
-0,29
|
3.820.002,62 |
11:28 |
|
GARAN GARANTI BANKASI
|
114,70
|
0,61
|
1.268.754.706,10 |
11:28 |
|
GARFA GARANTI FAKTORING
|
23,82
|
0,34
|
8.096.471,06 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,25
|
784.972,61 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,36
|
3,19
|
6.031.370,46 |
11:28 |
|
GENIL GEN ILAC
|
142,80
|
1,71
|
41.482.479,30 |
11:28 |
|
GENTS GENTAS
|
22,22
|
1,55
|
17.149.781,74 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
10,80
|
2,08
|
13.826.522,41 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,00
|
1,94
|
33.530.217,34 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,10
|
1,37
|
41.266.542,60 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-0,39
|
342.734,92 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
-0,34
|
20.415.279,60 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40
|
1,07
|
90.923.758,60 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
2,54
|
25.742.105,22 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
3,31
|
80.967.172,50 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,32
|
0,31
|
5.287.250,28 |
11:27 |
|
GOKNR GOKNUR GIDA
|
23,50
|
0,51
|
11.233.117,00 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,67
|
5.254.831,75 |
11:28 |
|
GOODY GOOD-YEAR
|
16,00
|
0,00
|
2.939.558,81 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
17,42
|
1,28
|
8.000.960,90 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-1,09
|
105.942,08 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
2,31
|
48.156.366,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
156.768.340,00 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
0,37
|
1.495.973,48 |
11:24 |
|
GSDHO GSD HOLDING
|
3,79
|
-0,26
|
4.192.926,32 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
62.496.157,04 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
241,30
|
-0,12
|
256.746.072,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
58,25
|
-0,09
|
27.758.407,75 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
22,84
|
0,18
|
3.774.474,76 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
181,50
|
0,28
|
31.611.023,30 |
11:28 |
|
HALKB T. HALK BANKASI
|
20,34
|
0,10
|
155.778.432,30 |
11:28 |
|
HATEK HATAY TEKSTIL
|
24,58
|
-1,60
|
2.959.244,28 |
11:28 |
|
HATSN HATSAN GEMI
|
37,98
|
0,00
|
5.311.906,34 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
25.277.238,67 |
11:28 |
|
HEDEF HEDEF HOLDING
|
8,61
|
-1,60
|
10.874.145,77 |
11:28 |
|
HEKTS HEKTAS
|
3,10
|
0,98
|
47.523.760,89 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,39
|
1,07
|
5.657.385,21 |
11:27 |
|
HLGYO HALK GMYO
|
2,66
|
1,14
|
15.884.500,72 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
45,46
|
1,29
|
9.064.847,62 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20
|
4,56
|
157.429.976,90 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
38,66
|
0,47
|
2.033.186,94 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,67
|
2,45
|
836.932,45 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
8.577.611,45 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-0,94
|
4.715.688,46 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,69
|
0,64
|
4.707.666,73 |
11:28 |
|
ICUGS ICU GIRISIM
|
11,07
|
0,27
|
20.857.230,45 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,88
|
0,70
|
1.025.980,02 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,98
|
-0,46
|
10.002.352,53 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
24,72
|
-4,78
|
29.022.617,32 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
329.035,11 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
6.186.362,12 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,44
|
53.508.659,97 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
1,05
|
56.323.044,32 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
8.061.920,38 |
11:28 |
|
IMASM IMAS MAKINA
|
2,92
|
2,46
|
45.852.539,24 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
0,63
|
6.738.572,49 |
11:28 |
|
INFO INFO YATIRIM
|
2,18
|
2,83
|
5.132.809,21 |
11:28 |
|
INGRM INGRAM BILISIM
|
360,50
|
0,63
|
1.386.121,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
369,50
|
1,65
|
212.462,50 |
09:55 |
|
INTEM INTEMA
|
180,40
|
0,22
|
855.360,50 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,34
|
0,48
|
11.728.168,20 |
11:28 |
|
INVES INVESTCO HOLDING
|
226,60
|
0,49
|
2.657.264,60 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
63,60
|
3,50
|
135.900.118,85 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,70
|
0,00
|
110.371,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,42
|
0,44
|
1.336.584.602,14 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,48
|
0,35
|
13.889.090,00 |
11:27 |
|
ISFIN IS FIN.KIR.
|
11,64
|
-0,68
|
15.151.184,90 |
11:28 |
|
ISGSY IS GIRISIM
|
33,62
|
5,52
|
80.526.955,32 |
11:28 |
|
ISGYO IS GMYO
|
15,14
|
-0,07
|
10.207.082,99 |
11:28 |
|
ISKPL ISIK PLASTIK
|
28,90
|
-1,50
|
8.263.315,14 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,82
|
1,02
|
66.245.738,90 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,07
|
1.838.428,17 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,99
|
2,17
|
18.142.389,10 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
0,16
|
67.232.093,09 |
11:28 |
|
IZFAS IZMIR FIRCA
|
122,50
|
1,32
|
37.791.427,80 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,88
|
4,48
|
1.523.313,32 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
1,41
|
2.347.758,46 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,20
|
7.947.752,74 |
11:28 |
|
KAPLM KAPLAMIN
|
229,40
|
-2,42
|
13.688.126,40 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
0,50
|
3.598.951,35 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
0,40
|
21.019.785,65 |
11:28 |
|
KARTN KARTONSAN
|
80,15
|
0,19
|
4.366.247,05 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
0,59
|
27.053.716,57 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,44
|
1,59
|
39.099.993,56 |
11:28 |
|
KBORU KUZEY BORU
|
11,86
|
3,13
|
81.355.019,56 |
11:28 |
|
KCAER KOCAER CELIK
|
13,43
|
0,30
|
20.353.596,44 |
11:28 |
|
KCHOL KOC HOLDING
|
148,30
|
-1,66
|
1.406.207.295,60 |
11:28 |
|
KENT KENT GIDA
|
725,00
|
1,26
|
139.925,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-1,59
|
285.891,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,25
|
0,17
|
8.218.361,95 |
11:28 |
|
KGYO KORAY GMYO
|
3,64
|
2,25
|
19.130.039,18 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,57
|
1,94
|
4.506.229,07 |
11:28 |
|
KLGYO KILER GMYO
|
4,98
|
1,22
|
81.615.527,26 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,10
|
2,39
|
22.835.095,66 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
0,44
|
1.419.410,40 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
264.686,88 |
09:55 |
|
KLRHO KILER HOLDING
|
61,35
|
-0,65
|
68.381.445,35 |
11:28 |
|
KLSER KALESERAMIK
|
29,28
|
-0,75
|
17.633.093,72 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
559.911,76 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
1,69
|
41.322.653,95 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,38
|
0,56
|
3.070.129,72 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-0,28
|
4.682.907,79 |
11:28 |
|
KOCMT KOC METALURJI
|
12,02
|
-0,17
|
18.662.117,48 |
11:28 |
|
KONKA KONYA KAGIT
|
32,66
|
0,00
|
3.072.727,40 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,20
|
-0,08
|
98.991.400,24 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.285,00
|
0,19
|
8.258.840,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
4,95
|
1,43
|
7.513.766,68 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
0,46
|
2.463.694,25 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,25
|
0,78
|
5.883.091,29 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
86,90
|
4,45
|
217.462.911,90 |
11:27 |
|
KOZAL KOZA ALTIN
|
24,10
|
1,60
|
394.033.637,32 |
11:28 |
|
KRDMA KARDEMIR (A)
|
42,12
|
1,89
|
41.432.722,86 |
11:28 |
|
KRDMB KARDEMIR (B)
|
22,56
|
0,36
|
7.012.862,02 |
11:27 |
|
KRDMD KARDEMIR (D)
|
23,42
|
1,74
|
326.647.698,76 |
11:28 |
|
KRGYO KORFEZ GMYO
|
8,95
|
7,57
|
99.644.652,00 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
16,34
|
1,93
|
3.723.345,46 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
-0,44
|
4.341.684,43 |
11:28 |
|
KRSTL KRISTAL KOLA
|
6,18
|
0,98
|
9.238.921,29 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,41
|
2.555.100,24 |
11:28 |
|
KRVGD KERVAN GIDA
|
1,96
|
0,51
|
1.235.157,97 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
766.267,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,17
|
-4,14
|
377.311.628,35 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,70
|
0,52
|
6.491.974,45 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,35
|
2,29
|
14.415.035,50 |
11:28 |
|
KUVVA KUVVA GIDA
|
86,50
|
0,00
|
673.575,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-1,26
|
288.807.972,85 |
11:28 |
|
KZBGY KIZILBUK GYO
|
10,28
|
-0,19
|
24.001.457,56 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
19,84
|
0,05
|
5.427.615,48 |
11:27 |
|
LIDER LDR TURIZM
|
219,50
|
1,15
|
16.270.889,90 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
9.148.249,83 |
11:28 |
|
LILAK LILA KAGIT
|
22,36
|
0,45
|
10.160.838,04 |
11:28 |
|
LINK LINK BILGISAYAR
|
519,50
|
0,29
|
7.889.466,50 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
-0,07
|
4.283.643,80 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
-0,30
|
18.888.235,66 |
11:28 |
|
LOGO LOGO YAZILIM
|
142,50
|
1,06
|
47.180.823,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
64.949.024,35 |
11:28 |
|
LUKSK LUKS KADIFE
|
75,70
|
0,33
|
2.014.442,75 |
11:28 |
|
LYDHO LYDIA HOLDING
|
92,35
|
1,15
|
14.487.580,20 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.407,50
|
-0,64
|
21.611.967,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
647,00
|
0,86
|
5.019.261,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
0,87
|
10.308.132,62 |
11:28 |
|
MAGEN MARGUN ENERJI
|
35,72
|
2,53
|
91.652.477,82 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,90
|
-0,22
|
12.637.687,58 |
11:28 |
|
MAKTK MAKINA TAKIM
|
11,20
|
-2,44
|
62.912.057,13 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,44
|
1,12
|
6.540.380,08 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
0,61
|
11.013.606,68 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,52
|
-0,98
|
9.254.854,00 |
11:27 |
|
MARTI MARTI OTEL
|
2,97
|
3,48
|
48.940.226,97 |
11:27 |
|
MAVI MAVI GIYIM
|
31,22
|
-0,06
|
45.385.748,32 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
1,10
|
4.430.351,20 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,72
|
114.875,16 |
09:55 |
|
MEGMT MEGA METAL
|
27,58
|
0,66
|
19.403.232,12 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,22
|
1,08
|
2.824.100,16 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
7,99
|
1,27
|
192.951,56 |
11:26 |
|
MERCN MERCAN KIMYA
|
15,38
|
1,85
|
8.527.707,91 |
11:27 |
|
MERIT MERIT TURIZM
|
12,02
|
0,17
|
4.230.631,16 |
11:27 |
|
MERKO MERKO GIDA
|
13,50
|
0,90
|
16.967.114,90 |
11:27 |
|
METRO METRO HOLDING
|
2,59
|
0,39
|
5.437.622,56 |
11:28 |
|
METUR METEMTUR YATIRIM
|
21,06
|
-0,66
|
27.274.793,06 |
11:28 |
|
MGROS MIGROS TICARET
|
479,00
|
0,21
|
182.252.254,00 |
11:28 |
|
MHRGY MHR GMYO
|
4,94
|
-0,20
|
3.848.920,74 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
31,12
|
1,10
|
105.569.512,78 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-3,20
|
101.200,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,52
|
-0,28
|
1.670.791,01 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,38
|
0,37
|
1.242.241,58 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,44
|
0,16
|
22.140.126,58 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,62
|
6.578.015,27 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
0,44
|
27.770.108,38 |
11:28 |
|
MPARK MLP SAGLIK
|
327,00
|
0,00
|
16.411.492,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,89
|
7,39
|
91.669.203,08 |
11:28 |
|
MRSHL MARSHALL
|
1.360,00
|
0,67
|
3.014.979,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-1,73
|
4.461.937,34 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,86
|
0,32
|
4.141.371,14 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
0,31
|
102.077,42 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-0,17
|
265.192,32 |
11:27 |
|
NATEN NATUREL ENERJI
|
51,15
|
0,79
|
32.824.897,85 |
11:28 |
|
NETAS NETAS TELEKOM.
|
48,90
|
0,70
|
4.079.463,58 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,80
|
0,48
|
4.262.663,09 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,12
|
-0,33
|
9.699.048,84 |
11:28 |
|
NTHOL NET HOLDING
|
41,70
|
1,71
|
10.553.479,08 |
11:28 |
|
NUGYO NUROL GMYO
|
7,17
|
0,56
|
3.164.680,24 |
11:28 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,51
|
6.327.411,10 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
49,28
|
2,58
|
112.646.364,80 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
29,82
|
-0,27
|
2.119.720,56 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
1,06
|
14.380.472,55 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
73,50
|
1,45
|
34.971.234,90 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
40,84
|
2,72
|
15.621.153,74 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,20
|
0,30
|
3.495.486,25 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
1,77
|
21.881.120,10 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
0,14
|
1.750.586,59 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,05
|
-0,45
|
17.395.252,85 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,30
|
7,76
|
744.180,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
0,42
|
4.151.881,90 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,28
|
3,38
|
21.120.823,06 |
11:28 |
|
OTKAR OTOKAR
|
387,50
|
-1,96
|
32.761.700,75 |
11:28 |
|
OTTO OTTO HOLDING
|
389,75
|
1,04
|
3.000.246,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-1,02
|
137.731.588,84 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
24,66
|
-0,96
|
632.334,22 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0,14
|
602.786,94 |
11:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
0,81
|
1.265.384,88 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
127,60
|
0,08
|
14.350.816,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
5,46
|
1,49
|
3.532.820,72 |
11:26 |
|
OZKGY OZAK GMYO
|
10,34
|
0,49
|
5.937.496,52 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
6,99
|
-5,54
|
907.936,69 |
11:13 |
|
OZSUB OZSU BALIK
|
25,18
|
1,94
|
10.701.577,66 |
11:28 |
|
OZYSR OZYASAR TEL
|
27,24
|
0,15
|
13.103.659,64 |
11:28 |
|
PAGYO PANORA GMYO
|
70,70
|
0,14
|
1.707.835,45 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
0,88
|
2.048.593,00 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
39,28
|
2,56
|
265.748.892,74 |
11:28 |
|
PARSN PARSAN
|
76,40
|
0,53
|
3.520.993,05 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,85
|
-1,40
|
41.341.331,40 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,51
|
8,15
|
337.280.898,40 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
12,26
|
1,83
|
8.296.879,48 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,13
|
3,20
|
1.117.896.530,05 |
11:28 |
|
PEKGY PEKER GMYO
|
1,39
|
4,51
|
190.469.663,08 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,66
|
2.864.759,50 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
0,70
|
6.821.287,90 |
11:28 |
|
PETKM PETKIM
|
16,52
|
-0,12
|
70.218.775,24 |
11:28 |
|
PETUN PINAR ET VE UN
|
8,64
|
-0,23
|
2.337.577,70 |
11:28 |
|
PGSUS PEGASUS
|
250,50
|
-0,69
|
356.225.366,70 |
11:28 |
|
PINSU PINAR SU
|
5,85
|
-0,68
|
1.872.311,29 |
11:27 |
|
PKART PLASTIKKART
|
66,30
|
3,11
|
6.952.649,25 |
11:28 |
|
PKENT PETROKENT TURIZM
|
214,70
|
0,33
|
6.413.616,30 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
0,16
|
12.811.266,16 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,32
|
5,67
|
50.974.663,66 |
11:28 |
|
PNSUT PINAR SUT
|
8,66
|
-0,12
|
2.990.437,28 |
11:24 |
|
POLHO POLISAN HOLDING
|
19,37
|
-0,51
|
15.999.497,24 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.077,50
|
0,37
|
3.035.420,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
0,91
|
4.863.233,49 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
0,84
|
1.021.013,20 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
0,12
|
1.183.256,89 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
1,48
|
2.219.615,72 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
98,50
|
1,81
|
2.436.704,60 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,81
|
1,12
|
45.340.048,58 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,94
|
-0,18
|
137.326,86 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
1,27
|
150.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,83
|
0,69
|
44.575.152,13 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
96,45
|
-9,27
|
331.882.192,20 |
11:28 |
|
RAYSG RAY SIGORTA
|
225,50
|
0,67
|
12.756.089,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
11,92
|
-0,75
|
348.761.375,20 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,00
|
-0,23
|
28.389.978,70 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,40
|
-1,74
|
998.908,08 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
15,70
|
1,29
|
521.184,07 |
11:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1,06
|
15.611.775,92 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
0,42
|
2.265.226,75 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
0,49
|
16.652.700,61 |
11:28 |
|
RYGYO REYSAS GMYO
|
13,16
|
0,23
|
9.802.981,82 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
12,84
|
0,08
|
10.179.424,03 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,20
|
1,96
|
6.306.433,35 |
11:28 |
|
SAHOL SABANCI HOLDING
|
79,40
|
-0,50
|
537.102.762,70 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
17,36
|
2,66
|
18.756.526,98 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
25,08
|
0,00
|
970.970,74 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
224.652.370,20 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
19,53
|
0,41
|
488.174,66 |
11:28 |
|
SARKY SARKUYSAN
|
17,36
|
0,06
|
8.266.024,78 |
11:28 |
|
SASA SASA POLYESTER
|
3,32
|
0,91
|
408.538.891,26 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,58
|
2,01
|
51.749.064,18 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,80
|
0,95
|
8.571.954,10 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,22
|
0,26
|
9.573.335,00 |
11:28 |
|
SEGYO SEKER GMYO
|
3,84
|
0,52
|
5.976.637,07 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
-0,28
|
690.538,13 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-0,76
|
1.646.554,80 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
72,60
|
0,28
|
34.118.762,60 |
11:28 |
|
SELGD SELCUK GIDA
|
51,80
|
-0,77
|
747.933,20 |
11:24 |
|
SELVA SELVA GIDA
|
1,78
|
0,56
|
3.325.921,23 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,34
|
-1,13
|
58.805.897,47 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
211.267,47 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,39
|
-0,97
|
906.467,08 |
11:28 |
|
SISE SISE CAM
|
33,80
|
-0,29
|
125.969.458,42 |
11:28 |
|
SKBNK SEKERBANK
|
4,64
|
0,22
|
23.919.894,65 |
11:27 |
|
SKTAS SOKTAS
|
5,02
|
0,80
|
3.528.794,55 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,70
|
2,05
|
6.937.836,50 |
11:27 |
|
SKYMD SEKER YATIRIM
|
10,75
|
-0,65
|
73.149.693,64 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
-0,26
|
3.246.433,58 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,40
|
0,37
|
9.277.831,40 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
180,00
|
2,92
|
5.702.760,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,07
|
30.671.689,31 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,32
|
6.308.594,66 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-1,38
|
923.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,15
|
2,09
|
23.695,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
83.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,57
|
0,96
|
3.422.328,53 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
33,78
|
0,18
|
27.395.803,68 |
11:28 |
|
SONME SONMEZ FILAMENT
|
98,00
|
-2,39
|
1.952.185,20 |
11:27 |
|
SRVGY SERVET GMYO
|
2,66
|
2,70
|
30.909.569,26 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
147.735,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
3,04
|
27.749.359,60 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,40
|
1,57
|
13.511.403,28 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
15,04
|
-1,05
|
14.808.599,28 |
11:28 |
|
TABGD TAB GIDA
|
169,40
|
-0,29
|
15.153.373,60 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
309,00
|
0,65
|
4.934.069,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,50
|
0,25
|
4.189.463,06 |
11:28 |
|
TATGD TAT GIDA
|
11,79
|
1,03
|
3.173.952,97 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
230,40
|
1,81
|
209.757.206,20 |
11:28 |
|
TBORG T.TUBORG
|
171,80
|
0,59
|
1.380.773,30 |
11:27 |
|
TCELL TURKCELL
|
94,85
|
0,85
|
488.052.233,75 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
37,68
|
-0,05
|
6.536.329,58 |
11:27 |
|
TDGYO TREND GMYO
|
13,03
|
0,23
|
3.690.166,43 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
6,50
|
4,00
|
58.752.309,77 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,10
|
8,82
|
501.573.400,20 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,00
|
2,04
|
29.722.129,18 |
11:27 |
|
TGSAS TGS DIS TICARET
|
73,45
|
0,00
|
968.956,95 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
-0,35
|
1.257.150.478,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
107,00
|
-1,47
|
197.077.857,00 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,55
|
-0,26
|
16.028.295,40 |
11:28 |
|
TLMAN TRABZON LIMAN
|
78,90
|
0,45
|
1.484.410,85 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,20
|
-0,14
|
1.670.922,75 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,15
|
1,97
|
72.118.046,95 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,56
|
1,05
|
5.614.010,12 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
183,60
|
-0,60
|
121.110.346,30 |
11:28 |
|
TRCAS TURCAS PETROL
|
27,14
|
-0,29
|
7.388.404,76 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
59,60
|
0,59
|
42.813.621,65 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,66
|
-1,05
|
7.851.039,88 |
11:28 |
|
TSGYO TSKB GMYO
|
6,23
|
0,48
|
3.632.290,88 |
11:28 |
|
TSKB T.S.K.B.
|
11,45
|
0,79
|
84.385.538,27 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
6.718.277,86 |
11:28 |
|
TTKOM TURK TELEKOM
|
57,45
|
0,35
|
118.490.244,70 |
11:28 |
|
TTRAK TURK TRAKTOR
|
589,50
|
2,34
|
38.467.747,00 |
11:28 |
|
TUCLK TUGCELIK
|
8,56
|
0,47
|
2.025.882,93 |
11:27 |
|
TUKAS TUKAS
|
2,44
|
3,83
|
68.217.547,95 |
11:28 |
|
TUPRS TUPRAS
|
126,90
|
-0,08
|
283.463.545,90 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,25
|
3,60
|
593.521.463,77 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,50
|
0,06
|
1.317.107,50 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
8,34
|
3,09
|
41.078.277,65 |
11:28 |
|
UFUK UFUK YATIRIM
|
941,00
|
-1,98
|
6.780.416,50 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,98
|
-0,52
|
362.963,44 |
11:24 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,28
|
212.705.301,80 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,33
|
-0,60
|
5.332.184,56 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
0,55
|
4.278.749,00 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
0,32
|
1.665.152,15 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-0,90
|
979.941,82 |
11:26 |
|
USAK USAK SERAMIK
|
5,59
|
-0,53
|
158.560.600,67 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,84
|
0,25
|
99.682.744,52 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
1,44
|
22.978.041,93 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
54,30
|
0,18
|
4.611.459,85 |
11:28 |
|
VANGD VANET GIDA
|
41,88
|
-0,29
|
661.243,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,55
|
1,19
|
9.975.333,75 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
30,54
|
0,99
|
1.067.245,42 |
11:26 |
|
VERUS VERUSA HOLDING
|
231,50
|
-0,22
|
3.188.981,30 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
0,11
|
15.899.844,98 |
11:28 |
|
VESTL VESTEL
|
34,22
|
0,06
|
31.374.401,74 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,90
|
-0,06
|
451.036,55 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
16.581.262,13 |
11:28 |
|
VKING VIKING KAGIT
|
26,08
|
-0,08
|
441.092,32 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,29
|
10.353.935,69 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
440,00
|
6,67
|
583.861.159,25 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
0,65
|
35.247.533,25 |
11:28 |
|
YATAS YATAS
|
24,64
|
0,08
|
3.897.585,50 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
-1,09
|
4.041.465,20 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.982,50
|
-0,02
|
479.912,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
1,48
|
58.429.269,06 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
28.521.832,76 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
83,10
|
-0,42
|
347.944,80 |
11:25 |
|
YGYO YESIL GMYO
|
5,82
|
-4,90
|
532.303,02 |
09:55 |
|
YIGIT YIGIT AKU
|
23,84
|
2,49
|
23.875.193,86 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,34
|
-0,07
|
1.402.774.025,06 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
4,71
|
0,43
|
2.406.448,84 |
11:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
27.240,00 |
09:55 |
|
YUNSA YUNSA
|
5,05
|
-0,20
|
1.980.662,33 |
11:28 |
|
YYAPI YESIL YAPI
|
1,69
|
-2,31
|
114.530.056,94 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,53
|
1,28
|
17.225.380,73 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
-1,83
|
13.250.896,02 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-0,34
|
11.133.384,92 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
0,59
|
30.522.315,74 |
11:28 |
