|
A1CAP A1 CAPITAL YATIRIM
|
6,65
|
3,91
|
109.734.976,11 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
4,61
|
52.782.197,54 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
0,90
|
8.581.953,00 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
3,59
|
122.887.298,34 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
174.475.767,26 |
15:29 |
|
ADGYO ADRA GMYO
|
28,26
|
2,84
|
10.451.738,54 |
15:28 |
|
AEFES ANADOLU EFES
|
140,30
|
2,33
|
663.176.724,30 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,47
|
1,80
|
19.993.113,76 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
-1,76
|
21.741.575,50 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
251,75
|
1,84
|
140.171.989,40 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
2,19
|
89.065.363,92 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,98
|
1.148.096,74 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,23
|
60.058.217,06 |
15:29 |
|
AHSGY AHES GMYO
|
21,34
|
2,01
|
20.637.261,74 |
15:28 |
|
AKBNK AKBANK
|
55,65
|
6,92
|
6.793.367.535,65 |
15:29 |
|
AKCNS AKCANSA
|
146,50
|
0,69
|
56.776.099,10 |
15:27 |
|
AKENR AKENERJI
|
10,29
|
0,39
|
48.399.270,83 |
15:29 |
|
AKFGY AKFEN GMYO
|
1,93
|
2,12
|
38.064.496,83 |
15:28 |
|
AKFIS AKFEN INSAAT
|
23,04
|
-0,43
|
429.312.567,40 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,44
|
1,38
|
18.078.670,10 |
15:29 |
|
AKGRT AKSIGORTA
|
5,70
|
0,18
|
67.906.952,19 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
185,40
|
0,60
|
1.447.035,20 |
15:09 |
|
AKSA AKSA
|
9,31
|
2,99
|
88.469.305,07 |
15:29 |
|
AKSEN AKSA ENERJI
|
32,88
|
1,61
|
59.452.531,14 |
15:28 |
|
AKSGY AKIS GMYO
|
6,21
|
2,64
|
17.400.142,99 |
15:28 |
|
AKSUE AKSU ENERJI
|
15,00
|
-4,76
|
8.208.815,39 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
1,01
|
6.278.387,64 |
15:26 |
|
ALARK ALARKO HOLDING
|
82,00
|
3,27
|
250.139.204,55 |
15:29 |
|
ALBRK ALBARAKA TURK
|
7,04
|
4,61
|
144.382.695,04 |
15:29 |
|
ALCAR ALARKO CARRIER
|
866,00
|
1,82
|
12.374.314,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,58
|
16.197.880,20 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,84
|
1,32
|
37.414.166,00 |
15:29 |
|
ALGYO ALARKO GMYO
|
17,96
|
2,28
|
18.741.398,56 |
15:29 |
|
ALKA ALKIM KAGIT
|
6,86
|
2,54
|
18.740.293,65 |
15:29 |
|
ALKIM ALKIM KIMYA
|
14,09
|
0,28
|
8.282.115,83 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,62
|
2,37
|
52.366.317,90 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,24
|
-0,84
|
785.733.850,35 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
69,95
|
1,97
|
97.557.451,20 |
15:29 |
|
ALVES ALVES KABLO
|
28,64
|
2,14
|
23.698.754,02 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
0,58
|
8.239.075,21 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
0,10
|
12.382.720,90 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,10
|
0,00
|
69.146.993,10 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
84,85
|
-1,34
|
124.956.242,90 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
46,96
|
0,43
|
10.022.686,92 |
15:27 |
|
ARCLK ARCELIK
|
108,40
|
2,75
|
244.180.258,60 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
2,45
|
19.137.924,36 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
32,24
|
3,07
|
50.490.772,32 |
15:27 |
|
ARMGD ARMADA GIDA
|
35,32
|
1,20
|
51.929.366,94 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
19,52
|
1,19
|
8.012.539,90 |
15:23 |
|
ARTMS ARTEMIS HALI
|
30,02
|
7,60
|
67.112.619,98 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
0,98
|
8.349.791,85 |
15:28 |
|
ASELS ASELSAN
|
130,00
|
0,54
|
2.796.393.176,70 |
15:29 |
|
ASGYO ASCE GMYO
|
10,35
|
1,47
|
48.075.397,49 |
15:28 |
|
ASTOR ASTOR ENERJI
|
96,50
|
4,44
|
822.124.732,20 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
1,66
|
13.050.727,90 |
15:28 |
|
ATAGY ATA GMYO
|
10,43
|
1,26
|
1.352.305,18 |
15:27 |
|
ATAKP ATAKEY PATATES
|
39,78
|
1,22
|
4.694.019,22 |
15:28 |
|
ATATP ATP YAZILIM
|
81,15
|
3,38
|
61.909.281,50 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
4,83
|
223.591,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,45
|
-1,27
|
3.674.771,65 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-2,82
|
1.954.338,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,52
|
1,43
|
434.882,22 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,44
|
-0,62
|
112.558.260,70 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
4.025.794,71 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
2,69
|
29.250.520,95 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,30
|
0,98
|
2.490.446,78 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
403,25
|
1,32
|
6.065.126,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
16,06
|
1,97
|
10.752.828,90 |
15:27 |
|
AYEN AYEN ENERJI
|
24,72
|
3,87
|
10.072.519,98 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.437.612,18 |
13:55 |
|
AYGAZ AYGAZ
|
125,50
|
1,46
|
23.579.184,90 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,16
|
1,33
|
20.635.360,08 |
15:29 |
|
BAGFS BAGFAS
|
25,66
|
0,16
|
15.149.490,72 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
1,27
|
7.882.950,98 |
15:28 |
|
BAKAB BAK AMBALAJ
|
30,00
|
4,75
|
17.680.946,80 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
6,99
|
709.790,90 |
13:55 |
|
BALSU BALSU GIDA
|
20,32
|
-4,15
|
184.807.805,66 |
15:29 |
|
BANVT BANVIT
|
194,00
|
1,09
|
25.597.425,90 |
15:29 |
|
BARMA BAREM AMBALAJ
|
16,88
|
0,54
|
9.072.833,04 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,76
|
426.606,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,74
|
4,87
|
29.266.408,54 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,08
|
0,40
|
74.959.311,70 |
15:29 |
|
BEGYO BATI EGE GMYO
|
7,26
|
-0,82
|
96.552.057,08 |
15:29 |
|
BERA BERA HOLDING
|
14,34
|
1,92
|
44.742.269,57 |
15:29 |
|
BESLR BESLER GIDA
|
14,17
|
1,65
|
27.811.998,08 |
15:28 |
|
BEYAZ BEYAZ FILO
|
20,16
|
1,41
|
14.027.495,78 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50
|
5,38
|
205.698.227,50 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
41,32
|
1,22
|
40.741.223,28 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,80
|
0,79
|
69.726.038,06 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,31
|
7,08
|
361.590.321,48 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
495,25
|
1,90
|
1.466.107.341,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
274,75
|
1,38
|
117.361.951,25 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,80
|
-2,60
|
415.875.203,40 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
0,86
|
57.653.159,54 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
2,10
|
3.979.806,06 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
27.851.190,30 |
15:29 |
|
BLCYT BILICI YATIRIM
|
16,14
|
0,88
|
6.064.441,43 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
11,50
|
0,35
|
2.991.528,67 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
58,65
|
1,21
|
110.029.667,15 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,94
|
17.014.673,42 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,58
|
-3,67
|
320.973.482,86 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
88,55
|
-2,59
|
299.483.626,35 |
15:29 |
|
BORSK BOR SEKER
|
20,48
|
-0,10
|
27.835.611,20 |
15:29 |
|
BOSSA BOSSA
|
6,05
|
0,83
|
19.309.481,39 |
15:26 |
|
BRISA BRISA
|
71,65
|
2,21
|
14.264.252,10 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.511.147,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,92
|
2,06
|
2.480.921,32 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,15
|
0,74
|
24.545.915,50 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
2,29
|
18.417.436,06 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
1,52
|
197.648,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,25
|
1,24
|
93.872.268,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.822,00
|
1,73
|
41.043.735,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
0,19
|
31.368.213,43 |
15:29 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,00
|
185.699.685,43 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,92
|
1,17
|
28.957.173,82 |
15:28 |
|
BULGS BULLS GSYO
|
28,60
|
1,35
|
218.463.998,42 |
15:29 |
|
BURCE BURCELIK
|
18,80
|
1,62
|
409.938.110,23 |
15:29 |
|
BURVA BURCELIK VANA
|
107,90
|
-1,73
|
9.989.951,10 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
88,10
|
2,44
|
22.524.002,30 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-0,29
|
3.776.926,36 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,54
|
2,67
|
88.068.911,75 |
15:29 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
2.833.459,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
-0,14
|
32.359.755,20 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
3,01
|
158.214.369,19 |
15:28 |
|
CELHA CELIK HALAT
|
19,39
|
1,57
|
4.880.483,04 |
15:23 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
16.588.803,30 |
13:55 |
|
CEMTS CEMTAS
|
11,15
|
-0,62
|
67.392.848,50 |
15:29 |
|
CEMZY CEM ZEYTIN
|
16,08
|
0,00
|
56.785.736,51 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
0,48
|
20.910.042,78 |
15:27 |
|
CGCAM CAGDAS CAM
|
27,52
|
1,93
|
59.915.569,72 |
15:29 |
|
CIMSA CIMSA
|
49,74
|
3,41
|
293.740.652,49 |
15:29 |
|
CLEBI CELEBI
|
1.739,00
|
-0,23
|
257.088.062,00 |
15:29 |
|
CMBTN CIMBETON
|
2.068,00
|
1,12
|
17.050.344,00 |
15:28 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
1.175.246,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
7,41
|
41.078.481,76 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,10
|
1,17
|
2.177.524,10 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
10,95
|
-0,18
|
8.892.215,93 |
15:29 |
|
CRFSA CARREFOURSA
|
74,00
|
2,71
|
11.029.168,45 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
19,36
|
1,84
|
4.513.266,60 |
15:19 |
|
CVKMD CVK MADEN
|
12,00
|
3,45
|
148.582.293,53 |
15:29 |
|
CWENE CW ENERJI
|
14,46
|
1,12
|
59.908.837,02 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,60
|
-0,42
|
25.260.755,60 |
15:28 |
|
DAGI DAGI GIYIM
|
4,52
|
0,00
|
22.514.647,76 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
1,74
|
65.281.178,96 |
15:29 |
|
DARDL DARDANEL
|
1,65
|
2,48
|
28.506.953,21 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
39,34
|
1,08
|
115.158.307,20 |
15:29 |
|
DENGE DENGE HOLDING
|
1,94
|
3,74
|
31.446.574,68 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,26
|
-5,82
|
1.191.827.219,92 |
15:29 |
|
DERIM DERIMOD
|
38,08
|
0,90
|
9.136.390,58 |
15:29 |
|
DESA DESA DERI
|
9,26
|
3,70
|
8.736.717,21 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
46,92
|
-1,88
|
16.719.457,66 |
15:29 |
|
DEVA DEVA HOLDING
|
55,75
|
1,64
|
18.752.049,80 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,50
|
-2,30
|
23.956.223,60 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,18
|
2,23
|
817.506,76 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
2,52
|
14.743.359,87 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,78
|
-3,35
|
752.282,50 |
13:55 |
|
DITAS DITAS DOGAN
|
18,69
|
-0,85
|
20.130.632,89 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
24,08
|
0,33
|
50.440.870,98 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,94
|
1,46
|
10.895.434,11 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
7,27
|
87.347.741,40 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
172,80
|
1,47
|
225.609.045,40 |
15:29 |
|
DOBUR DOGAN BURDA
|
371,00
|
-0,54
|
61.968.307,50 |
15:27 |
|
DOCO DO-CO
|
7.690,00
|
-1,60
|
36.771.262,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,94
|
0,84
|
10.393.263,38 |
15:29 |
|
DOGUB DOGUSAN
|
15,50
|
0,91
|
1.277.278,59 |
15:23 |
|
DOHOL DOGAN HOLDING
|
14,93
|
1,98
|
117.393.363,29 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
0,70
|
2.341.935,60 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
274,00
|
-3,86
|
1.957.820.560,25 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,65
|
6.153.863,42 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
1,12
|
16.732.596,85 |
15:29 |
|
DYOBY DYO BOYA
|
12,79
|
2,32
|
23.499.606,72 |
15:28 |
|
DZGYO DENIZ GMYO
|
5,55
|
1,65
|
9.354.528,46 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,58
|
2,67
|
13.736.893,46 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
46,94
|
2,18
|
205.640.182,96 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
2,14
|
42.158.509,80 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,24
|
12.658.494,91 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,34
|
4,11
|
29.004.158,34 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
102,90
|
0,29
|
85.490.096,90 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
8.112,50
|
0,90
|
52.558.672,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,05
|
1,87
|
30.293.665,70 |
15:29 |
|
EGEPO NASMED EGEPOL
|
6,38
|
2,24
|
10.668.627,57 |
15:29 |
|
EGGUB EGE GUBRE
|
78,20
|
1,23
|
41.479.796,90 |
15:27 |
|
EGPRO EGE PROFIL
|
19,66
|
0,72
|
14.799.533,97 |
15:28 |
|
EGSER EGE SERAMIK
|
3,02
|
1,34
|
2.203.526,07 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,22
|
5,26
|
3.976.717.625,69 |
15:29 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
412.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
0,65
|
27.584.884,14 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,48
|
7,24
|
15.619.991,10 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,62
|
1,77
|
29.425.706,38 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
32,50
|
3,17
|
188.208.449,10 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-3,20
|
1.124.023,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,86
|
-1,71
|
121.644.372,61 |
15:16 |
|
ENERY ENERYA ENERJI
|
5,27
|
3,33
|
373.768.309,02 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
53,55
|
2,19
|
109.088.644,70 |
15:29 |
|
ENKAI ENKA INSAAT
|
62,60
|
2,62
|
396.289.402,70 |
15:29 |
|
ENSRI ENSARI DERI
|
19,21
|
1,16
|
17.759.758,37 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,14
|
1,56
|
41.169.526,53 |
15:28 |
|
EPLAS EGEPLAST
|
4,90
|
1,66
|
13.083.909,84 |
15:27 |
|
ERBOS ERBOSAN
|
140,70
|
1,01
|
3.580.671,20 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
69,45
|
2,06
|
10.016.539,60 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,44
|
1,82
|
2.046.302.515,78 |
15:29 |
|
ERSU ERSU GIDA
|
14,76
|
1,51
|
3.256.487,35 |
15:23 |
|
ESCAR ESCAR FILO
|
71,15
|
-0,91
|
13.676.439,25 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
-0,40
|
42.250.250,08 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
66,50
|
1,68
|
49.921.310,25 |
15:28 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
199.293.860,77 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,23
|
5,64
|
10.746.717,66 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
2,26
|
10.188.978,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
1,49
|
1.596.571,46 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
25,78
|
1,10
|
75.908.262,84 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
1,08
|
138.723.877,99 |
15:29 |
|
EUYO EURO YAT. ORT.
|
9,73
|
1,57
|
1.158.536,79 |
15:28 |
|
EYGYO EYG GMYO
|
2,18
|
1,40
|
5.580.837,11 |
15:26 |
|
FADE FADE GIDA
|
12,90
|
2,38
|
2.955.395,58 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
46,42
|
-0,21
|
167.985.763,20 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-0,85
|
19.059.423,66 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
2,64
|
20.160.330,00 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,35
|
1,14
|
13.380.652,75 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,81
|
60.974.727,14 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,10
|
4,37
|
27.895.307,50 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
6,29
|
0,96
|
4.754.176,92 |
15:28 |
|
FROTO FORD OTOSAN
|
85,15
|
4,80
|
842.673.812,55 |
15:29 |
|
FZLGY FUZUL GMYO
|
34,90
|
1,16
|
20.003.061,64 |
15:27 |
|
GARAN GARANTI BANKASI
|
115,90
|
7,51
|
3.954.025.097,60 |
15:28 |
|
GARFA GARANTI FAKTORING
|
23,90
|
2,22
|
28.637.897,84 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,74
|
4.647.742,10 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,54
|
1,68
|
5.683.988,26 |
15:29 |
|
GENIL GEN ILAC
|
139,90
|
-0,07
|
62.550.475,00 |
15:29 |
|
GENTS GENTAS
|
21,44
|
4,08
|
27.322.174,12 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
10,63
|
4,01
|
61.200.796,39 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,54
|
1,07
|
72.810.403,38 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,85
|
-1,51
|
164.549.074,20 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
0,70
|
789.995,32 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
0,66
|
26.506.887,95 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,90
|
1,37
|
133.107.316,90 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
4,98
|
40.745.148,67 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
3,90
|
69.796.610,13 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,43
|
4,25
|
21.365.108,04 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,38
|
2,01
|
33.783.925,64 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
2,12
|
24.418.743,75 |
15:28 |
|
GOODY GOOD-YEAR
|
16,06
|
3,21
|
13.881.860,45 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
17,25
|
0,47
|
18.364.182,42 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
3,00
|
1.582.623,97 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00
|
0,78
|
151.019.436,25 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
11.973.341,50 |
15:22 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
0,00
|
7.945.553,89 |
15:25 |
|
GSDHO GSD HOLDING
|
3,79
|
1,61
|
8.969.051,37 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
-2,45
|
175.868.195,37 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
240,50
|
1,95
|
1.359.685.899,30 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
0,93
|
22.318.640,40 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
22,52
|
0,90
|
35.229.204,98 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
182,50
|
-0,11
|
30.648.069,60 |
15:28 |
|
HALKB T. HALK BANKASI
|
20,30
|
3,84
|
761.667.469,32 |
15:29 |
|
HATEK HATAY TEKSTIL
|
24,96
|
-0,16
|
5.192.739,86 |
15:28 |
|
HATSN HATSAN GEMI
|
37,80
|
1,72
|
9.889.330,96 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
1,57
|
65.895.608,07 |
15:29 |
|
HEDEF HEDEF HOLDING
|
8,86
|
4,85
|
43.461.442,58 |
15:29 |
|
HEKTS HEKTAS
|
3,08
|
1,65
|
137.722.727,92 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30
|
1,48
|
13.224.174,66 |
15:28 |
|
HLGYO HALK GMYO
|
2,61
|
2,35
|
64.191.030,58 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
44,68
|
1,41
|
21.696.952,00 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,05
|
6,16
|
141.441.474,90 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
38,74
|
2,32
|
9.970.539,70 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,25
|
2.236.409,29 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
26.609.013,61 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-3,54
|
23.128.683,94 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
3,23
|
30.145.652,47 |
15:29 |
|
ICUGS ICU GIRISIM
|
11,18
|
2,10
|
50.534.922,94 |
15:29 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-3,38
|
3.409.909,74 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,99
|
-0,54
|
29.274.222,97 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
26,10
|
-4,04
|
123.138.844,36 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
1,04
|
2.140.014,95 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
23.127.733,46 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,38
|
137.119.857,78 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
5,00
|
77.164.634,25 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
1,42
|
11.490.368,08 |
15:28 |
|
IMASM IMAS MAKINA
|
2,79
|
4,49
|
83.846.425,44 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
6,29
|
0,64
|
39.929.156,62 |
15:29 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
11.603.141,33 |
15:27 |
|
INGRM INGRAM BILISIM
|
360,25
|
1,91
|
5.948.745,25 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.064.361,00 |
13:55 |
|
INTEM INTEMA
|
179,50
|
1,13
|
4.610.633,10 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
-1,21
|
30.573.547,63 |
15:29 |
|
INVES INVESTCO HOLDING
|
224,90
|
0,40
|
10.693.730,20 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
60,70
|
1,34
|
110.240.801,90 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
2,15
|
927.128,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,38
|
4,79
|
5.872.030.143,03 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,36
|
1,84
|
23.138.003,36 |
15:29 |
|
ISFIN IS FIN.KIR.
|
11,73
|
5,68
|
72.912.722,92 |
15:28 |
|
ISGSY IS GIRISIM
|
31,78
|
1,60
|
26.571.991,42 |
15:28 |
|
ISGYO IS GMYO
|
15,13
|
3,14
|
48.781.941,72 |
15:29 |
|
ISKPL ISIK PLASTIK
|
29,70
|
1,92
|
13.014.544,80 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,42
|
2,26
|
200.132.234,82 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,67
|
4.347.818,58 |
15:29 |
|
ISYAT IS YAT. ORT.
|
7,87
|
2,21
|
8.995.393,75 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
1,77
|
131.041.148,41 |
15:29 |
|
IZFAS IZMIR FIRCA
|
120,00
|
0,59
|
31.351.721,70 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,42
|
2,12
|
1.923.346,98 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
1,43
|
8.928.437,89 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
1,41
|
27.292.380,72 |
15:28 |
|
KAPLM KAPLAMIN
|
234,60
|
6,44
|
38.331.192,90 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
2,68
|
24.201.205,89 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,93
|
59.339.336,90 |
15:28 |
|
KARTN KARTONSAN
|
80,30
|
1,77
|
13.492.261,30 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
1,83
|
89.409.374,20 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,98
|
2,04
|
47.381.755,25 |
15:29 |
|
KBORU KUZEY BORU
|
68,50
|
2,24
|
97.546.265,30 |
15:28 |
|
KCAER KOCAER CELIK
|
13,42
|
1,05
|
61.261.182,68 |
15:29 |
|
KCHOL KOC HOLDING
|
149,50
|
4,18
|
3.349.866.182,50 |
15:29 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.437.387,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
140.431,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,50
|
1,80
|
16.745.909,05 |
15:29 |
|
KGYO KORAY GMYO
|
3,55
|
-0,28
|
8.130.318,12 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46
|
3,52
|
24.657.137,19 |
15:27 |
|
KLGYO KILER GMYO
|
4,92
|
9,82
|
164.246.265,33 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
2,90
|
32.489.801,22 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
22,92
|
2,60
|
8.672.683,50 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
2.024.206,10 |
13:55 |
|
KLRHO KILER HOLDING
|
62,30
|
8,82
|
146.153.903,70 |
15:29 |
|
KLSER KALESERAMIK
|
29,58
|
4,67
|
92.939.442,18 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
1,73
|
6.573.665,06 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
1,06
|
97.094.587,65 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,32
|
2,29
|
10.384.925,10 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,66
|
1,52
|
10.077.742,76 |
15:28 |
|
KOCMT KOC METALURJI
|
12,02
|
1,01
|
24.809.760,43 |
15:29 |
|
KONKA KONYA KAGIT
|
32,40
|
1,19
|
6.804.979,16 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
1,40
|
160.746.572,12 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.272,50
|
1,49
|
22.020.647,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
4,90
|
4,26
|
37.406.042,41 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
2,43
|
11.923.992,30 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,19
|
1,87
|
13.610.297,82 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,42
|
197.598.069,20 |
15:28 |
|
KOZAL KOZA ALTIN
|
23,46
|
2,53
|
570.545.206,64 |
15:28 |
|
KRDMA KARDEMIR (A)
|
40,28
|
2,76
|
33.923.677,90 |
15:29 |
|
KRDMB KARDEMIR (B)
|
22,30
|
0,81
|
48.955.505,30 |
15:29 |
|
KRDMD KARDEMIR (D)
|
22,74
|
2,99
|
660.919.851,46 |
15:29 |
|
KRGYO KORFEZ GMYO
|
8,73
|
-3,54
|
209.060.280,21 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
1,91
|
14.685.684,15 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,86
|
0,88
|
13.072.188,43 |
15:29 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,99
|
17.392.190,27 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,95
|
13.528.506,60 |
15:28 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
6.770.923,26 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,03
|
3.199.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,70
|
0,57
|
524.488.206,25 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
1,78
|
23.790.725,25 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
1,88
|
15.957.134,10 |
15:28 |
|
KUVVA KUVVA GIDA
|
85,60
|
-0,47
|
1.562.939,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
2,88
|
1.289.907.018,50 |
15:29 |
|
KZBGY KIZILBUK GYO
|
10,10
|
1,10
|
81.090.777,35 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
1,38
|
13.162.815,23 |
15:28 |
|
LIDER LDR TURIZM
|
215,50
|
-1,46
|
31.255.509,00 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,28
|
28.539.414,20 |
15:28 |
|
LILAK LILA KAGIT
|
22,18
|
1,65
|
36.340.952,18 |
15:29 |
|
LINK LINK BILGISAYAR
|
520,00
|
1,56
|
13.405.045,00 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
0,34
|
14.502.834,74 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,86
|
3,31
|
100.733.004,28 |
15:29 |
|
LOGO LOGO YAZILIM
|
140,70
|
2,33
|
100.050.974,70 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
121.275.158,66 |
15:26 |
|
LUKSK LUKS KADIFE
|
76,15
|
1,53
|
4.986.522,30 |
15:24 |
|
LYDHO LYDIA HOLDING
|
92,20
|
3,60
|
39.285.928,45 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.620,00
|
-8,71
|
73.512.377,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
642,50
|
1,34
|
6.706.983,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,76
|
5,67
|
38.559.284,70 |
15:29 |
|
MAGEN MARGUN ENERJI
|
34,70
|
3,27
|
56.959.015,74 |
15:29 |
|
MAKIM MAKIM MAKINE
|
17,94
|
-0,72
|
23.256.686,58 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
41.756.006,12 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,95
|
13.607.226,88 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,30
|
20.413.940,45 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,50
|
0,37
|
15.509.977,94 |
15:29 |
|
MARTI MARTI OTEL
|
2,91
|
2,83
|
26.847.936,83 |
15:28 |
|
MAVI MAVI GIYIM
|
31,04
|
2,44
|
174.426.297,46 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
-1,64
|
17.710.307,90 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
712.674,92 |
13:55 |
|
MEGMT MEGA METAL
|
27,04
|
1,88
|
23.795.947,14 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,80
|
1,84
|
7.877.135,70 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
5,04
|
795.192,89 |
15:27 |
|
MERCN MERCAN KIMYA
|
15,07
|
-1,18
|
29.443.263,83 |
15:28 |
|
MERIT MERIT TURIZM
|
11,85
|
2,86
|
15.559.865,96 |
15:27 |
|
MERKO MERKO GIDA
|
13,42
|
0,22
|
18.512.638,13 |
15:29 |
|
METRO METRO HOLDING
|
2,57
|
0,78
|
12.074.986,73 |
15:27 |
|
METUR METEMTUR YATIRIM
|
20,96
|
2,24
|
103.860.987,86 |
15:29 |
|
MGROS MIGROS TICARET
|
483,25
|
0,36
|
648.597.457,25 |
15:29 |
|
MHRGY MHR GMYO
|
5,00
|
3,52
|
15.319.169,45 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
30,92
|
3,07
|
240.524.601,68 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,76
|
291.890,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
2,84
|
20.798.297,09 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,37
|
1,70
|
5.303.389,78 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,35
|
1,44
|
39.924.077,73 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,04
|
1,39
|
15.241.913,80 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,92
|
2,64
|
51.780.002,40 |
15:28 |
|
MPARK MLP SAGLIK
|
323,25
|
4,53
|
84.136.096,50 |
15:28 |
|
MRGYO MARTI GMYO
|
1,81
|
2,26
|
120.171.814,08 |
15:28 |
|
MRSHL MARSHALL
|
1.354,00
|
1,65
|
8.722.634,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,09
|
7,07
|
22.107.025,71 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,63
|
1,47
|
9.402.669,15 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
1,60
|
547.360,56 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,17
|
1.288.744,81 |
15:28 |
|
NATEN NATUREL ENERJI
|
51,15
|
-0,29
|
96.577.842,55 |
15:29 |
|
NETAS NETAS TELEKOM.
|
48,50
|
2,06
|
8.097.156,76 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
16,76
|
0,96
|
8.753.370,55 |
15:29 |
|
NTGAZ NATURELGAZ
|
9,27
|
6,55
|
47.772.090,18 |
15:29 |
|
NTHOL NET HOLDING
|
40,86
|
1,90
|
22.137.948,36 |
15:27 |
|
NUGYO NUROL GMYO
|
7,15
|
1,27
|
6.715.032,38 |
15:25 |
|
NUHCM NUH CIMENTO
|
218,20
|
1,02
|
28.709.541,90 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
47,50
|
-2,38
|
198.831.131,26 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
29,96
|
0,88
|
8.661.743,88 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
3,29
|
82.894.402,77 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
73,30
|
1,81
|
63.928.254,75 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
39,80
|
1,27
|
25.789.259,00 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,65
|
1,04
|
6.210.409,25 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
0,25
|
44.368.383,90 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,12
|
0,99
|
3.804.842,86 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75
|
2,74
|
63.600.021,95 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
844.832,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
1,71
|
21.291.974,91 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,19
|
2,70
|
54.650.627,29 |
15:28 |
|
OTKAR OTOKAR
|
386,75
|
2,86
|
58.930.247,75 |
15:27 |
|
OTTO OTTO HOLDING
|
385,50
|
0,06
|
7.782.557,75 |
15:20 |
|
OYAKC OYAK CIMENTO
|
21,16
|
2,03
|
325.485.158,90 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
24,44
|
1,66
|
1.331.412,90 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
1,27
|
2.031.838,71 |
15:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
1,85
|
4.010.529,14 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
127,00
|
4,01
|
39.395.626,00 |
15:29 |
|
OZGYO OZDERICI GMYO
|
5,33
|
2,11
|
7.615.365,18 |
15:29 |
|
OZKGY OZAK GMYO
|
10,12
|
3,79
|
64.518.693,66 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,31
|
0,14
|
995.614,97 |
15:28 |
|
OZSUB OZSU BALIK
|
24,46
|
0,58
|
11.779.844,68 |
15:27 |
|
OZYSR OZYASAR TEL
|
27,74
|
2,21
|
54.435.924,86 |
15:29 |
|
PAGYO PANORA GMYO
|
70,60
|
1,88
|
3.381.976,25 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
1,27
|
4.572.361,40 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
37,48
|
5,34
|
556.042.299,06 |
15:29 |
|
PARSN PARSAN
|
76,25
|
0,99
|
13.069.253,65 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,95
|
0,87
|
72.954.884,40 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
73,05
|
2,67
|
127.622.706,05 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
12,00
|
1,44
|
7.110.984,51 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,71
|
1,35
|
676.790.796,66 |
15:29 |
|
PEKGY PEKER GMYO
|
1,34
|
-4,29
|
370.940.376,38 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,57
|
3,70
|
9.611.973,71 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
1,50
|
13.488.838,31 |
15:27 |
|
PETKM PETKIM
|
16,64
|
2,72
|
236.448.329,16 |
15:29 |
|
PETUN PINAR ET VE UN
|
8,62
|
1,77
|
8.134.847,71 |
15:27 |
|
PGSUS PEGASUS
|
251,25
|
1,72
|
1.633.606.348,85 |
15:29 |
|
PINSU PINAR SU
|
5,84
|
1,57
|
8.699.463,63 |
15:24 |
|
PKART PLASTIKKART
|
64,15
|
-0,23
|
9.490.479,30 |
15:28 |
|
PKENT PETROKENT TURIZM
|
214,50
|
3,92
|
29.393.550,00 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
24,54
|
1,83
|
47.211.014,80 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,12
|
6,22
|
141.730.828,92 |
15:29 |
|
PNSUT PINAR SUT
|
8,63
|
2,13
|
3.362.158,79 |
15:27 |
|
POLHO POLISAN HOLDING
|
19,21
|
3,84
|
50.210.177,14 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.085,00
|
0,91
|
7.364.007,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
2,79
|
9.333.110,00 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
1,86
|
2.719.606,16 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
2,63
|
8.364.080,05 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
0,87
|
4.662.153,79 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
98,50
|
1,08
|
5.638.424,35 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,78
|
4,09
|
86.375.881,55 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
676.482,00 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
0,10
|
1.513.301,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
3,21
|
139.214.738,05 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
47.374.653,90 |
15:28 |
|
RAYSG RAY SIGORTA
|
225,50
|
1,67
|
33.693.663,10 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
11,79
|
3,15
|
139.903.859,64 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,80
|
6,68
|
70.917.973,40 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
-1,64
|
2.591.650,88 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
15,54
|
0,78
|
519.612,37 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
1,08
|
18.683.524,49 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,14
|
1,11
|
7.249.895,89 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
0,85
|
25.764.525,82 |
15:28 |
|
RYGYO REYSAS GMYO
|
13,10
|
1,79
|
41.297.887,63 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
13,01
|
-0,76
|
24.397.385,23 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,20
|
4,38
|
19.111.971,95 |
15:28 |
|
SAHOL SABANCI HOLDING
|
80,35
|
5,17
|
1.755.659.352,70 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
16,54
|
1,53
|
8.508.908,31 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
25,34
|
2,18
|
1.192.996,62 |
15:14 |
|
SANFM SANIFOAM ENDUSTRI
|
12,70
|
-6,55
|
450.473.888,68 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
19,42
|
1,78
|
3.828.608,88 |
15:28 |
|
SARKY SARKUYSAN
|
17,38
|
-0,11
|
20.359.948,61 |
15:29 |
|
SASA SASA POLYESTER
|
3,27
|
2,19
|
705.911.905,95 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,98
|
-0,81
|
122.158.018,36 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,50
|
0,30
|
18.390.462,60 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
2,04
|
39.120.998,56 |
15:28 |
|
SEGYO SEKER GMYO
|
3,81
|
1,06
|
99.037.552,80 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,26
|
2,25
|
2.161.293,08 |
15:08 |
|
SEKUR SEKURO PLASTIK
|
14,31
|
-0,21
|
2.194.260,66 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
71,20
|
2,89
|
151.464.452,60 |
15:28 |
|
SELGD SELCUK GIDA
|
52,60
|
0,19
|
6.133.130,95 |
15:28 |
|
SELVA SELVA GIDA
|
1,79
|
2,29
|
6.356.278,87 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,22
|
2,19
|
114.868.794,87 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
2,11
|
2.245.283,48 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,42
|
1,78
|
1.230.615,27 |
15:28 |
|
SISE SISE CAM
|
33,52
|
2,38
|
639.486.105,72 |
15:29 |
|
SKBNK SEKERBANK
|
4,57
|
3,39
|
89.401.992,41 |
15:28 |
|
SKTAS SOKTAS
|
5,02
|
6,81
|
16.789.016,13 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,10
|
0,84
|
6.975.868,50 |
15:28 |
|
SKYMD SEKER YATIRIM
|
10,75
|
-0,28
|
48.557.163,30 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,88
|
6.446.863,54 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,36
|
1,33
|
29.470.527,16 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
21.971.973,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
4,60
|
95.862.849,43 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
1,89
|
15.721.117,40 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,00
|
2,11
|
25.334.071,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
4,69
|
658.233,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
0,12
|
271.680,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,49
|
1,25
|
23.337.924,32 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
33,56
|
2,94
|
165.053.608,52 |
15:29 |
|
SONME SONMEZ FILAMENT
|
101,50
|
-1,46
|
2.924.769,00 |
15:27 |
|
SRVGY SERVET GMYO
|
2,58
|
4,88
|
104.439.245,35 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
1.477.985,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
0,66
|
40.295.392,78 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,82
|
-1,17
|
34.194.124,78 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
14,72
|
-1,41
|
72.050.095,11 |
15:29 |
|
TABGD TAB GIDA
|
170,20
|
0,53
|
89.110.381,50 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
306,75
|
2,08
|
15.673.303,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,50
|
1,91
|
32.907.610,34 |
15:29 |
|
TATGD TAT GIDA
|
11,63
|
1,93
|
8.744.237,33 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
222,00
|
2,45
|
524.483.705,30 |
15:28 |
|
TBORG T.TUBORG
|
170,80
|
2,21
|
4.569.641,90 |
15:27 |
|
TCELL TURKCELL
|
93,95
|
3,24
|
1.350.349.190,75 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
37,42
|
1,19
|
16.015.801,56 |
15:28 |
|
TDGYO TREND GMYO
|
13,12
|
-0,83
|
11.368.001,16 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
6,31
|
2,10
|
99.314.649,57 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,00
|
2,38
|
288.010.644,70 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,93
|
5,84
|
257.401.720,72 |
15:28 |
|
TGSAS TGS DIS TICARET
|
75,05
|
1,69
|
3.482.577,40 |
15:15 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
2,27
|
4.332.601.157,25 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
112,50
|
-1,57
|
196.514.016,10 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,51
|
3,06
|
45.104.314,50 |
15:29 |
|
TLMAN TRABZON LIMAN
|
77,75
|
1,77
|
5.839.485,50 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,20
|
1,28
|
4.522.137,50 |
15:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,85
|
-0,32
|
88.099.941,15 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,38
|
1,12
|
7.312.241,16 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
184,50
|
5,49
|
658.051.209,40 |
15:29 |
|
TRCAS TURCAS PETROL
|
27,26
|
2,33
|
22.965.928,06 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
62,30
|
1,38
|
77.304.517,55 |
15:29 |
|
TRILC TURK ILAC SERUM
|
20,70
|
2,07
|
45.838.091,00 |
15:28 |
|
TSGYO TSKB GMYO
|
6,24
|
2,46
|
11.198.955,96 |
15:28 |
|
TSKB T.S.K.B.
|
11,36
|
4,41
|
256.253.890,67 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
24.111.546,58 |
15:28 |
|
TTKOM TURK TELEKOM
|
56,60
|
3,00
|
463.782.970,15 |
15:29 |
|
TTRAK TURK TRAKTOR
|
578,50
|
3,40
|
61.650.317,50 |
15:29 |
|
TUCLK TUGCELIK
|
8,48
|
0,36
|
6.806.149,04 |
15:27 |
|
TUKAS TUKAS
|
2,33
|
3,56
|
82.649.246,87 |
15:29 |
|
TUPRS TUPRAS
|
126,50
|
2,43
|
1.038.913.046,50 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,56
|
1,27
|
1.233.848.522,68 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
429,00
|
1,30
|
5.221.341,00 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
16,27
|
-0,12
|
63.619.773,91 |
15:29 |
|
UFUK UFUK YATIRIM
|
942,50
|
-0,79
|
34.995.565,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,96
|
1.878.398,46 |
15:26 |
|
ULKER ULKER BISKUVI
|
108,20
|
2,56
|
447.107.917,70 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,32
|
0,91
|
19.965.467,14 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
131,70
|
7,86
|
33.389.008,80 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
2,86
|
10.857.986,30 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
-1,24
|
8.841.047,79 |
15:28 |
|
USAK USAK SERAMIK
|
5,84
|
8,96
|
694.484.308,66 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
4,57
|
460.225.461,96 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
3,48
|
63.412.131,32 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
53,90
|
1,41
|
12.112.780,35 |
15:29 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
7.216.588,56 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,23
|
0,89
|
16.092.003,69 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
30,26
|
1,61
|
5.134.441,98 |
15:29 |
|
VERUS VERUSA HOLDING
|
231,40
|
4,14
|
15.591.048,20 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,09
|
3,06
|
43.376.536,83 |
15:29 |
|
VESTL VESTEL
|
34,08
|
3,09
|
189.168.125,84 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,97
|
0,95
|
1.560.064,67 |
15:17 |
|
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
51.719.691,55 |
15:29 |
|
VKING VIKING KAGIT
|
26,24
|
1,86
|
745.531,46 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,17
|
26.734.627,02 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
416,00
|
-0,18
|
280.683.797,50 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-0,09
|
69.542.016,25 |
15:29 |
|
YATAS YATAS
|
24,46
|
2,77
|
16.132.956,36 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
2,85
|
22.640.205,78 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.000,00
|
-1,00
|
2.093.962,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,80
|
2,05
|
70.093.829,54 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-6,83
|
122.262.063,41 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
83,30
|
0,36
|
3.047.104,15 |
15:27 |
|
YGYO YESIL GMYO
|
6,21
|
-8,54
|
9.792.584,27 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
2,02
|
29.022.240,08 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,40
|
5,87
|
6.879.936.687,32 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
1,52
|
5.356.130,64 |
15:27 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
327.392,80 |
13:55 |
|
YUNSA YUNSA
|
5,05
|
1,00
|
7.107.503,95 |
15:29 |
|
YYAPI YESIL YAPI
|
1,74
|
-7,45
|
266.649.652,21 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,32
|
2,08
|
21.771.664,01 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
1,99
|
38.625.291,78 |
15:29 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
53.383.511,01 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
-0,83
|
56.299.745,36 |
15:27 |
