|
A1CAP A1 CAPITAL YATIRIM
|
6,60
|
0,15
|
321.241,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,50
|
1,53
|
371.715,50 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
0,10
|
22.433,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
0,00
|
272.326,32 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
16.495.126,20 |
09:55 |
|
ADGYO ADRA GMYO
|
28,14
|
0,00
|
48.260,10 |
09:55 |
|
AEFES ANADOLU EFES
|
140,00
|
0,07
|
2.699.200,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,76
|
0,00
|
278.793,24 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,00
|
0,00
|
228.942,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,00
|
-0,20
|
532.695,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
0,27
|
442.059,66 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,20
|
0,32
|
48.800,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
0,00
|
144.684,10 |
09:55 |
|
AHSGY AHES GMYO
|
21,36
|
0,56
|
41.053,92 |
09:55 |
|
AKBNK AKBANK
|
55,55
|
-0,18
|
23.840.060,20 |
09:55 |
|
AKCNS AKCANSA
|
150,00
|
0,54
|
230.400,00 |
09:55 |
|
AKENR AKENERJI
|
10,25
|
-0,97
|
537.940,50 |
09:55 |
|
AKFGY AKFEN GMYO
|
1,93
|
0,00
|
242.788,21 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,88
|
0,44
|
1.043.945,76 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,41
|
0,06
|
308.739,35 |
09:55 |
|
AKGRT AKSIGORTA
|
5,68
|
0,18
|
154.666,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
0,64
|
1.125,00 |
09:55 |
|
AKSA AKSA
|
9,23
|
0,00
|
575.462,81 |
09:55 |
|
AKSEN AKSA ENERJI
|
33,20
|
1,28
|
929.932,00 |
09:55 |
|
AKSGY AKIS GMYO
|
6,28
|
0,00
|
128.225,04 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,50
|
3,26
|
172.050,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,00
|
40.656,33 |
09:55 |
|
ALARK ALARKO HOLDING
|
82,40
|
0,12
|
3.451.159,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,21
|
0,98
|
823.692,03 |
09:55 |
|
ALCAR ALARKO CARRIER
|
873,00
|
0,58
|
34.047,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
0,48
|
114.882,30 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,96
|
0,00
|
258.791,04 |
09:55 |
|
ALGYO ALARKO GMYO
|
17,98
|
0,17
|
36.301,62 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,87
|
0,00
|
216.398,13 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,20
|
0,00
|
11.005,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,44
|
0,00
|
106.666,56 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,38
|
0,35
|
6.487.170,60 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
70,00
|
0,00
|
831.040,00 |
09:55 |
|
ALVES ALVES KABLO
|
28,88
|
1,55
|
164.384,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-0,06
|
209.575,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
0,48
|
231.530,20 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
0,00
|
390.595,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
84,00
|
0,00
|
333.900,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
47,30
|
0,60
|
1.193.615,50 |
09:55 |
|
ARCLK ARCELIK
|
108,20
|
-0,46
|
1.401.947,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,20
|
0,00
|
80.104,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
32,44
|
0,12
|
99.785,44 |
09:55 |
|
ARMGD ARMADA GIDA
|
36,00
|
0,22
|
431.928,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,47
|
0,05
|
230.622,15 |
09:55 |
|
ARTMS ARTEMIS HALI
|
31,08
|
1,30
|
1.233.440,88 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
0,24
|
173.729,76 |
09:55 |
|
ASELS ASELSAN
|
127,90
|
0,24
|
26.740.564,60 |
09:55 |
|
ASGYO ASCE GMYO
|
10,36
|
0,00
|
28.925,12 |
09:55 |
|
ASTOR ASTOR ENERJI
|
95,10
|
-0,37
|
5.249.234,70 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,27
|
174.953,20 |
09:55 |
|
ATAGY ATA GMYO
|
10,49
|
0,77
|
15.000,70 |
09:55 |
|
ATAKP ATAKEY PATATES
|
40,26
|
0,00
|
38.085,96 |
09:55 |
|
ATATP ATP YAZILIM
|
80,95
|
0,56
|
80.707,15 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
3,88
|
20.003,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-2,39
|
24.936,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,95
|
422.244,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,45
|
0,48
|
26.803,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,24
|
0,00
|
1.054.218,12 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
-0,38
|
26.871,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,09
|
151.198,75 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,20
|
-1,16
|
10.200,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
403,50
|
0,81
|
3.228,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,21
|
0,06
|
143.247,77 |
09:55 |
|
AYEN AYEN ENERJI
|
24,60
|
-0,40
|
55.940,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
0,00
|
3.937.384,17 |
09:55 |
|
AYGAZ AYGAZ
|
126,20
|
0,00
|
407.121,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,28
|
0,47
|
34.758,24 |
09:55 |
|
BAGFS BAGFAS
|
25,72
|
0,39
|
64.351,44 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
0,43
|
23.041,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,98
|
-0,07
|
15.409,72 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-0,61
|
128.331,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,82
|
1,64
|
574.482,70 |
09:55 |
|
BANVT BANVIT
|
193,50
|
0,26
|
21.478,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
17,40
|
1,28
|
13.920,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,00
|
18.142,89 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,28
|
0,80
|
37.855,44 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,20
|
0,00
|
103.201,80 |
09:55 |
|
BEGYO BATI EGE GMYO
|
8,26
|
2,61
|
4.310.720,54 |
09:55 |
|
BERA BERA HOLDING
|
14,37
|
-0,21
|
594.213,87 |
09:55 |
|
BESLR BESLER GIDA
|
14,38
|
1,13
|
71.900,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
20,80
|
2,46
|
343.824,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
0,00
|
340.507,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,14
|
0,00
|
557.241,30 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,90
|
3,84
|
953.260,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,70
|
0,22
|
2.930.430,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
0,20
|
16.633.912,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
265,00
|
-1,12
|
532.915,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,10
|
0,65
|
1.776.661,10 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,94
|
0,48
|
118.038,78 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,26
|
-0,51
|
47.659,74 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
0,58
|
330.430,92 |
09:55 |
|
BLCYT BILICI YATIRIM
|
16,30
|
0,25
|
34.604,90 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,40
|
-2,23
|
9.724,20 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
58,50
|
0,00
|
5.938.920,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,09
|
36.757,50 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,90
|
1,06
|
969.288,30 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
93,15
|
0,22
|
209.494,35 |
09:55 |
|
BORSK BOR SEKER
|
20,40
|
0,00
|
196.778,40 |
09:55 |
|
BOSSA BOSSA
|
6,05
|
0,17
|
162.448,55 |
09:55 |
|
BRISA BRISA
|
71,30
|
0,00
|
8.270,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
529.749,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
0,00
|
12.329,93 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,25
|
0,33
|
19.355,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,00
|
102.520,05 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,38
|
8.681,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,50
|
0,00
|
862.613,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
0,00
|
99.990,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,31
|
0,25
|
514.450,02 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,17
|
0,00
|
6.983.987,56 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,95
|
0,29
|
186.037,60 |
09:55 |
|
BULGS BULLS GSYO
|
29,20
|
0,14
|
1.013.590,40 |
09:55 |
|
BURCE BURCELIK
|
17,40
|
-1,14
|
605.955,00 |
09:55 |
|
BURVA BURCELIK VANA
|
104,10
|
-1,98
|
22.902,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
88,65
|
0,11
|
50.530,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
0,19
|
23.859,84 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
2.417.406,35 |
09:55 |
|
CASA CASA EMTIA PETROL
|
94,85
|
-0,16
|
554.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
1,36
|
30.501,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
0,20
|
1.498.047,60 |
09:55 |
|
CELHA CELIK HALAT
|
19,70
|
1,76
|
104.508,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
2.258.870,40 |
09:55 |
|
CEMTS CEMTAS
|
11,13
|
0,27
|
159.515,16 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,40
|
0,86
|
603.028,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
-1,77
|
369.370,46 |
09:55 |
|
CGCAM CAGDAS CAM
|
27,42
|
0,00
|
313.959,00 |
09:55 |
|
CIMSA CIMSA
|
50,10
|
0,00
|
1.895.784,00 |
09:55 |
|
CLEBI CELEBI
|
1.744,00
|
-0,34
|
277.296,00 |
09:55 |
|
CMBTN CIMBETON
|
2.067,00
|
0,00
|
37.206,00 |
09:55 |
|
CMENT CIMENTAS
|
322,00
|
0,55
|
43.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
0,00
|
220.052,16 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
-0,76
|
7.904,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
0,09
|
42.686,28 |
09:55 |
|
CRFSA CARREFOURSA
|
74,30
|
0,00
|
35.589,70 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,40
|
0,05
|
1.940,00 |
09:55 |
|
CVKMD CVK MADEN
|
12,07
|
0,08
|
1.022.437,63 |
09:55 |
|
CWENE CW ENERJI
|
14,51
|
0,35
|
168.490,12 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,50
|
-2,28
|
251.937,00 |
09:55 |
|
DAGI DAGI GIYIM
|
4,58
|
1,55
|
138.586,22 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,79
|
0,80
|
400.032,90 |
09:55 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
544.816,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,90
|
1,01
|
417.274,20 |
09:55 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
59.577,40 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
42,48
|
-3,93
|
6.722.884,80 |
09:55 |
|
DERIM DERIMOD
|
38,44
|
-0,41
|
6.227,28 |
09:55 |
|
DESA DESA DERI
|
9,07
|
-1,09
|
97.702,04 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
0,34
|
46.906,00 |
09:55 |
|
DEVA DEVA HOLDING
|
56,40
|
0,98
|
114.830,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,10
|
0,00
|
8.676,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,00
|
50.299,10 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
0,00
|
62.981,56 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-2,80
|
264.472,00 |
09:55 |
|
DITAS DITAS DOGAN
|
18,63
|
0,00
|
68.949,63 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,88
|
-0,50
|
18.721,92 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,84
|
0,88
|
83.605,32 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
0,97
|
1.032.353,28 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
172,80
|
0,06
|
1.844.121,60 |
09:55 |
|
DOBUR DOGAN BURDA
|
373,25
|
0,00
|
227.309,25 |
09:55 |
|
DOCO DO-CO
|
7.757,50
|
0,00
|
69.817,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
0,00
|
112.511,40 |
09:55 |
|
DOGUB DOGUSAN
|
15,45
|
0,00
|
3.862,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,92
|
-0,53
|
1.640.707,64 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,08
|
0,10
|
9.337,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
270,75
|
1,03
|
931.650,75 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,32
|
3.110,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
0,14
|
116.858,70 |
09:55 |
|
DYOBY DYO BOYA
|
12,83
|
0,47
|
38.656,79 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,59
|
0,36
|
217.478,95 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,62
|
0,10
|
32.713,32 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
48,00
|
0,59
|
995.568,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
181,50
|
0,00
|
149.374,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
0,24
|
148.588,10 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,84
|
-0,52
|
353.563,32 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
103,60
|
0,00
|
445.687,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.105,00
|
0,28
|
129.680,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,60
|
0,19
|
2.383.605,40 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,31
|
6.265,60 |
09:55 |
|
EGGUB EGE GUBRE
|
79,45
|
0,00
|
102.887,75 |
09:55 |
|
EGPRO EGE PROFIL
|
19,60
|
0,10
|
28.400,40 |
09:55 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
72.083,70 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,29
|
-0,46
|
17.342.239,09 |
09:55 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,00
|
46.603,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
0,18
|
205.347,10 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,64
|
0,36
|
1.776.165,72 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
1,18
|
125.519,70 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
34,08
|
0,00
|
685.689,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
1.353.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,07
|
0,44
|
108.654,91 |
09:55 |
|
ENERY ENERYA ENERJI
|
5,33
|
0,95
|
1.759.267,77 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
0,00
|
978.415,05 |
09:55 |
|
ENKAI ENKA INSAAT
|
62,30
|
-0,24
|
4.654.121,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,17
|
0,68
|
25.994,52 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,05
|
0,11
|
183.896,00 |
09:55 |
|
EPLAS EGEPLAST
|
4,95
|
0,00
|
25.918,20 |
09:55 |
|
ERBOS ERBOSAN
|
141,50
|
-0,14
|
14.150,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,15
|
0,00
|
63.825,45 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,46
|
0,17
|
36.485.132,76 |
09:55 |
|
ERSU ERSU GIDA
|
14,85
|
1,16
|
15.889,50 |
09:55 |
|
ESCAR ESCAR FILO
|
71,85
|
0,07
|
191.192,85 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
0,41
|
107.665,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
66,70
|
0,23
|
248.791,00 |
09:55 |
|
ETILR ETILER GIDA
|
10,47
|
3,05
|
5.694.507,36 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,05
|
4,15
|
363.126,40 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,38
|
5,13
|
2.188.574,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
1,29
|
11.022,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
0,85
|
412.458,48 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
0,72
|
3.414.155,86 |
09:55 |
|
EUYO EURO YAT. ORT.
|
9,82
|
1,03
|
9.820,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,16
|
0,00
|
34.585,92 |
09:55 |
|
FADE FADE GIDA
|
13,00
|
0,00
|
33.124,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
45,88
|
0,09
|
699.394,72 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
0,00
|
281.832,75 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
0,09
|
13.420,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,42
|
0,75
|
132.535,92 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,27
|
423.622,32 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,90
|
1,47
|
335.887,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,31
|
0,48
|
30.679,22 |
09:55 |
|
FROTO FORD OTOSAN
|
85,20
|
0,00
|
4.665.296,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,98
|
0,00
|
16.720,44 |
09:55 |
|
GARAN GARANTI BANKASI
|
113,70
|
-0,26
|
25.275.737,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
23,76
|
0,08
|
51.012,72 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,25
|
2.798,88 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,90
|
0,97
|
59.753,10 |
09:55 |
|
GENIL GEN ILAC
|
141,30
|
0,64
|
2.039.100,30 |
09:55 |
|
GENTS GENTAS
|
21,92
|
0,18
|
53.988,96 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
10,60
|
0,19
|
112.614,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,20
|
0,00
|
393.171,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,00
|
1,25
|
932.898,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,04
|
-1,38
|
1.777,08 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,08
|
20.060,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
0,38
|
1.126.692,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
0,63
|
55.792,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,80
|
7,73
|
22.894.521,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,27
|
0,00
|
124.823,44 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,46
|
0,34
|
137.194,08 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,15
|
82.565,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,96
|
-0,25
|
259.812,84 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,28
|
0,47
|
145.152,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-0,73
|
418,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,50
|
0,19
|
61.217,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
16.080.559,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
0,61
|
33.412,50 |
09:55 |
|
GSDHO GSD HOLDING
|
3,77
|
-0,79
|
92.044,55 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,00
|
501.419,32 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
244,00
|
0,99
|
14.691.484,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-0,69
|
664.344,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
0,00
|
173.850,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
181,00
|
0,00
|
566.711,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,24
|
-0,39
|
5.962.542,08 |
09:55 |
|
HATEK HATAY TEKSTIL
|
24,96
|
-0,08
|
55.685,76 |
09:55 |
|
HATSN HATSAN GEMI
|
37,98
|
0,00
|
53.703,72 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
439.850,24 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,74
|
-0,11
|
62.272,50 |
09:55 |
|
HEKTS HEKTAS
|
3,07
|
0,00
|
1.447.244,05 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30
|
0,19
|
38.707,40 |
09:55 |
|
HLGYO HALK GMYO
|
2,63
|
0,00
|
497.411,90 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
45,12
|
0,53
|
255.153,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
2,35
|
3.521.196,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
-0,21
|
95.385,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,00
|
14.759,65 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,29
|
423.689,09 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,41
|
0,47
|
26.742,52 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
-0,83
|
38.557,24 |
09:55 |
|
ICUGS ICU GIRISIM
|
11,05
|
0,09
|
123.958,90 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,88
|
0,70
|
14.400,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,05
|
0,08
|
86.364,90 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
24,50
|
-5,62
|
919.387,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1,00
|
5.571,72 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
70.954,84 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
663.284,25 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-0,53
|
492.258,06 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
6.284,45 |
09:55 |
|
IMASM IMAS MAKINA
|
2,84
|
-0,35
|
885.790,32 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,31
|
0,16
|
70.665,69 |
09:55 |
|
INFO INFO YATIRIM
|
2,13
|
0,47
|
12.552,09 |
09:55 |
|
INGRM INGRAM BILISIM
|
359,00
|
0,21
|
6.821,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
369,50
|
1,65
|
212.462,50 |
09:55 |
|
INTEM INTEMA
|
178,30
|
-0,94
|
31.737,40 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,34
|
0,48
|
75.946,86 |
09:55 |
|
INVES INVESTCO HOLDING
|
228,80
|
1,46
|
42.328,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,95
|
-0,81
|
512.162,85 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,70
|
0,00
|
110.371,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,35
|
-0,18
|
37.954.241,10 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,38
|
0,06
|
108.125,10 |
09:55 |
|
ISFIN IS FIN.KIR.
|
11,75
|
0,26
|
211.053,50 |
09:55 |
|
ISGSY IS GIRISIM
|
33,50
|
5,15
|
1.138.564,50 |
09:55 |
|
ISGYO IS GMYO
|
15,13
|
-0,13
|
140.270,23 |
09:55 |
|
ISKPL ISIK PLASTIK
|
29,34
|
0,00
|
37.408,50 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,54
|
0,18
|
1.284.850,32 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
0,13
|
24.084,57 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,64
|
178.948,06 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
0,95
|
5.723.612,46 |
09:55 |
|
IZFAS IZMIR FIRCA
|
121,00
|
0,08
|
518.727,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
44,50
|
5,95
|
46.013,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
0,40
|
4.477,97 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,10
|
65.807,40 |
09:55 |
|
KAPLM KAPLAMIN
|
235,10
|
0,00
|
72.645,90 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
0,50
|
146.520,90 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,20
|
1.287.002,60 |
09:55 |
|
KARTN KARTONSAN
|
80,00
|
0,00
|
64.400,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
0,00
|
1.472.684,50 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,14
|
0,10
|
107.406,62 |
09:55 |
|
KBORU KUZEY BORU
|
11,68
|
1,57
|
654.488,80 |
09:55 |
|
KCAER KOCAER CELIK
|
13,36
|
-0,22
|
501.414,16 |
09:55 |
|
KCHOL KOC HOLDING
|
150,00
|
-0,53
|
16.071.450,00 |
09:55 |
|
KENT KENT GIDA
|
725,00
|
1,26
|
139.925,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-1,59
|
285.891,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
1,89
|
128.703,60 |
09:55 |
|
KGYO KORAY GMYO
|
3,56
|
0,00
|
59.213,48 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,43
|
0,70
|
24.003,00 |
09:55 |
|
KLGYO KILER GMYO
|
5,03
|
2,24
|
1.781.555,58 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,42
|
0,00
|
129.623,62 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
0,00
|
659,46 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
264.686,88 |
09:55 |
|
KLRHO KILER HOLDING
|
62,00
|
0,40
|
1.362.512,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,50
|
0,00
|
304.764,50 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
552,08 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
0,32
|
457.187,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,30
|
0,00
|
18.618,60 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,80
|
0,56
|
11.113,20 |
09:55 |
|
KOCMT KOC METALURJI
|
12,12
|
0,66
|
136.919,64 |
09:55 |
|
KONKA KONYA KAGIT
|
32,62
|
-0,12
|
11.808,44 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,26
|
0,17
|
2.553.922,98 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.275,00
|
0,00
|
437.825,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,87
|
-0,20
|
234.734,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
0,00
|
55.575,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,16
|
0,14
|
194.983,20 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
83,65
|
0,54
|
2.766.723,75 |
09:55 |
|
KOZAL KOZA ALTIN
|
23,50
|
-0,93
|
6.141.114,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,50
|
0,39
|
671.096,50 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,58
|
0,44
|
80.475,12 |
09:55 |
|
KRDMD KARDEMIR (D)
|
23,18
|
0,70
|
9.907.804,22 |
09:55 |
|
KRGYO KORFEZ GMYO
|
8,50
|
2,16
|
1.204.518,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
0,44
|
10.593,80 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
1,76
|
60.315,54 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,14
|
0,33
|
62.492,92 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
0,98
|
38.396,48 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,00
|
29.780,40 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
766.267,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,60
|
1,60
|
2.342.578,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,40
|
0,00
|
67.904,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
0,19
|
278.755,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
86,50
|
0,00
|
673.575,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
-1,08
|
3.050.573,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,45
|
1,46
|
58.164,70 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,83
|
0,00
|
202.960,05 |
09:55 |
|
LIDER LDR TURIZM
|
215,00
|
-0,92
|
391.945,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,56
|
0,00
|
87.241,36 |
09:55 |
|
LILAK LILA KAGIT
|
22,26
|
0,00
|
422.850,96 |
09:55 |
|
LINK LINK BILGISAYAR
|
520,50
|
0,48
|
3.123,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
0,07
|
24.110,68 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,00
|
0,67
|
425.979,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
141,20
|
0,14
|
81.613,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,85
|
2,11
|
3.020.400,55 |
09:55 |
|
LUKSK LUKS KADIFE
|
75,50
|
0,07
|
37.750,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
91,35
|
0,05
|
119.759,85 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.470,00
|
-0,21
|
144.700,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
642,50
|
0,16
|
19.917,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
1,11
|
460.982,38 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,90
|
0,17
|
519.242,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,94
|
0,00
|
57.372,12 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,65
|
1,48
|
2.455.319,05 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,42
|
0,74
|
26.959,08 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
0,00
|
77.237,40 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
49,00
|
0,00
|
135.142,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
51.421,77 |
09:55 |
|
MAVI MAVI GIYIM
|
31,22
|
-0,06
|
809.097,52 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,00
|
23.316,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,72
|
114.875,16 |
09:55 |
|
MEGMT MEGA METAL
|
27,54
|
0,51
|
117.017,46 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,88
|
0,21
|
22.394,88 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,90
|
0,13
|
23.423,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,25
|
0,99
|
85.445,75 |
09:55 |
|
MERIT MERIT TURIZM
|
12,00
|
0,00
|
128.820,00 |
09:55 |
|
MERKO MERKO GIDA
|
13,89
|
3,81
|
683.888,04 |
09:55 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
63.215,16 |
09:55 |
|
METUR METEMTUR YATIRIM
|
21,20
|
0,00
|
569.241,20 |
09:55 |
|
MGROS MIGROS TICARET
|
478,00
|
0,00
|
7.389.402,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,97
|
0,40
|
70.777,77 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
31,08
|
0,97
|
763.759,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-3,20
|
101.200,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,55
|
0,00
|
23.051,75 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,38
|
0,37
|
71.839,14 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
2,64
|
86.235,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,06
|
0,12
|
167.744,72 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
0,25
|
429.598,40 |
09:55 |
|
MPARK MLP SAGLIK
|
327,00
|
0,00
|
158.922,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,76
|
0,00
|
309.895,52 |
09:55 |
|
MRSHL MARSHALL
|
1.354,00
|
0,22
|
2.708,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,08
|
0,74
|
12.476,64 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,80
|
0,00
|
4.098,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
0,16
|
203,52 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-0,69
|
2.889,21 |
09:55 |
|
NATEN NATUREL ENERJI
|
51,00
|
0,49
|
337.365,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
48,58
|
0,04
|
3.789,24 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,20
|
2,87
|
295.461,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,14
|
-0,11
|
103.729,86 |
09:55 |
|
NTHOL NET HOLDING
|
41,38
|
0,93
|
58.511,32 |
09:55 |
|
NUGYO NUROL GMYO
|
7,21
|
1,12
|
32.690,14 |
09:55 |
|
NUHCM NUH CIMENTO
|
216,50
|
-0,41
|
474.784,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
48,04
|
0,00
|
950.759,64 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
0,33
|
37.200,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
0,00
|
621.699,52 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
72,45
|
0,00
|
305.304,30 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
0,35
|
44.568,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
0,00
|
30.857,40 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
0,00
|
633.797,25 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
0,56
|
27.928,80 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,90
|
0,64
|
530.050,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,30
|
7,76
|
744.180,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
0,56
|
299.721,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
-0,24
|
146.974,31 |
09:55 |
|
OTKAR OTOKAR
|
390,00
|
-1,33
|
350.220,00 |
09:55 |
|
OTTO OTTO HOLDING
|
386,25
|
0,13
|
88.065,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,68
|
0,09
|
2.220.140,40 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
24,92
|
0,08
|
15.001,84 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
0,42
|
14.659,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,30
|
0,29
|
327,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
128,00
|
0,39
|
189.440,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,38
|
0,00
|
82.916,56 |
09:55 |
|
OZKGY OZAK GMYO
|
10,29
|
0,00
|
266.490,42 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,35
|
-0,68
|
30.627,45 |
09:55 |
|
OZSUB OZSU BALIK
|
24,76
|
0,24
|
37.957,08 |
09:55 |
|
OZYSR OZYASAR TEL
|
27,24
|
0,15
|
101.196,60 |
09:55 |
|
PAGYO PANORA GMYO
|
69,85
|
-1,06
|
23.749,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
0,00
|
10.000,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
38,98
|
1,78
|
3.719.744,46 |
09:55 |
|
PARSN PARSAN
|
76,05
|
0,07
|
16.502,85 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,90
|
0,00
|
402.812,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
16,90
|
4,39
|
4.759.361,10 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,14
|
0,83
|
93.453,72 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,72
|
0,58
|
14.964.009,48 |
09:55 |
|
PEKGY PEKER GMYO
|
1,34
|
0,75
|
1.946.059,22 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,62
|
0,79
|
103.632,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,89
|
0,55
|
102.372,38 |
09:55 |
|
PETKM PETKIM
|
16,51
|
-0,18
|
4.120.747,41 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,66
|
0,00
|
14.263,02 |
09:55 |
|
PGSUS PEGASUS
|
251,50
|
-0,30
|
8.762.008,50 |
09:55 |
|
PINSU PINAR SU
|
5,90
|
0,17
|
26.567,70 |
09:55 |
|
PKART PLASTIKKART
|
65,00
|
1,09
|
19.565,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
214,40
|
0,19
|
13.078,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
0,73
|
45.917,30 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,48
|
0,00
|
394.372,16 |
09:55 |
|
PNSUT PINAR SUT
|
8,74
|
0,81
|
23.615,48 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,30
|
-0,87
|
227.990,90 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
0,00
|
30.275,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,50
|
0,55
|
66.825,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
0,00
|
11.973,40 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
0,00
|
25.585,84 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
0,70
|
47.368,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
96,75
|
0,00
|
5.611,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,79
|
0,00
|
2.028.934,57 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,94
|
-0,18
|
137.326,86 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
1,27
|
150.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,80
|
0,17
|
465.484,80 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
98,25
|
-7,57
|
5.309.331,75 |
09:55 |
|
RAYSG RAY SIGORTA
|
225,80
|
0,80
|
229.864,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
12,44
|
3,58
|
3.809.762,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,00
|
-0,23
|
904.817,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,92
|
0,00
|
12.686,08 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,60
|
0,65
|
14.648,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
0,00
|
416.692,03 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
0,37
|
2.108,70 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
0,61
|
236.961,36 |
09:55 |
|
RYGYO REYSAS GMYO
|
13,17
|
0,30
|
76.623,06 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
12,90
|
0,55
|
445.308,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,30
|
0,05
|
100.392,30 |
09:55 |
|
SAHOL SABANCI HOLDING
|
79,90
|
0,13
|
8.594.203,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
2,31
|
224.830,80 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,10
|
0,08
|
47.137,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
13,50
|
1,43
|
500.499,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,48
|
0,15
|
487,00 |
09:55 |
|
SARKY SARKUYSAN
|
17,40
|
0,29
|
58.864,20 |
09:55 |
|
SASA SASA POLYESTER
|
3,27
|
-0,61
|
9.693.153,09 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
0,23
|
76.733,44 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,60
|
0,83
|
174.865,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
0,00
|
1.197.510,96 |
09:55 |
|
SEGYO SEKER GMYO
|
3,84
|
0,52
|
170.618,88 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
0,00
|
3.156,41 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,54
|
0,97
|
29.080,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,40
|
0,00
|
324.641,60 |
09:55 |
|
SELGD SELCUK GIDA
|
52,20
|
0,00
|
31.320,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,75
|
-1,13
|
384.179,25 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,51
|
0,35
|
712.273,33 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
12.896,30 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,54
|
0,00
|
23.107,98 |
09:55 |
|
SISE SISE CAM
|
33,76
|
-0,41
|
8.039.673,92 |
09:55 |
|
SKBNK SEKERBANK
|
4,68
|
1,08
|
880.364,16 |
09:55 |
|
SKTAS SOKTAS
|
4,87
|
-2,21
|
23.054,58 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,20
|
0,13
|
8.054,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,82
|
0,00
|
370.346,96 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
0,43
|
28.426,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
0,00
|
207.207,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
180,00
|
2,92
|
5.702.760,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
-0,80
|
358.234,00 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,00
|
21.321,80 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-1,38
|
923.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,15
|
2,09
|
23.695,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
83.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,50
|
0,29
|
304.248,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
33,86
|
0,42
|
909.208,72 |
09:55 |
|
SONME SONMEZ FILAMENT
|
99,95
|
-0,45
|
12.693,65 |
09:55 |
|
SRVGY SERVET GMYO
|
2,59
|
0,00
|
232.488,76 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
147.735,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
0,54
|
188.147,10 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
-0,08
|
61.975,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
15,23
|
0,20
|
109.122,95 |
09:55 |
|
TABGD TAB GIDA
|
169,30
|
-0,35
|
374.322,30 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
311,50
|
1,47
|
157.619,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,80
|
0,99
|
57.568,80 |
09:55 |
|
TATGD TAT GIDA
|
11,68
|
0,09
|
121.799,04 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
226,00
|
-0,13
|
3.768.098,00 |
09:55 |
|
TBORG T.TUBORG
|
172,40
|
0,94
|
203.259,60 |
09:55 |
|
TCELL TURKCELL
|
93,80
|
-0,27
|
5.457.753,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
37,96
|
0,69
|
35.226,88 |
09:55 |
|
TDGYO TREND GMYO
|
13,06
|
0,46
|
15.175,72 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,31
|
0,96
|
220.540,81 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
189,00
|
2,27
|
15.183.504,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,84
|
1,13
|
1.243.037,68 |
09:55 |
|
TGSAS TGS DIS TICARET
|
73,00
|
-0,61
|
11.242,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
283,25
|
-0,18
|
46.430.056,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
108,00
|
-0,55
|
1.459.404,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,60
|
0,00
|
127.282,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
78,10
|
-0,57
|
17.650,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,30
|
0,00
|
18.823,20 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,25
|
0,00
|
687.128,75 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,30
|
0,29
|
22.809,50 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
183,10
|
-0,87
|
3.667.126,80 |
09:55 |
|
TRCAS TURCAS PETROL
|
27,32
|
0,37
|
120.563,16 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
60,50
|
2,11
|
1.622.005,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,84
|
-0,19
|
86.527,68 |
09:55 |
|
TSGYO TSKB GMYO
|
6,20
|
0,00
|
105.710,00 |
09:55 |
|
TSKB T.S.K.B.
|
11,35
|
-0,09
|
757.521,70 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
105.622,24 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,95
|
-0,52
|
3.039.421,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
576,50
|
0,09
|
398.938,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,65
|
1,53
|
52.790,95 |
09:55 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
696.963,00 |
09:55 |
|
TUPRS TUPRAS
|
127,40
|
0,31
|
17.624.770,80 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,01
|
1,97
|
10.926.919,76 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,00
|
-0,06
|
4.320,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
8,07
|
-0,25
|
258.078,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
956,50
|
-0,36
|
22.956,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,46
|
1,56
|
10.205,10 |
09:55 |
|
ULKER ULKER BISKUVI
|
109,90
|
0,83
|
5.507.089,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
0,30
|
2.022,72 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
127,30
|
0,00
|
12.602,70 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,18
|
0,00
|
39.477,84 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
0,00
|
1.559,00 |
09:55 |
|
USAK USAK SERAMIK
|
5,55
|
-1,25
|
1.939.625,10 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,80
|
0,08
|
3.816.330,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
0,96
|
920.038,07 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
54,20
|
0,00
|
38.319,40 |
09:55 |
|
VANGD VANET GIDA
|
41,88
|
-0,29
|
661.243,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,32
|
0,00
|
66.248,28 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
30,24
|
0,00
|
25.431,84 |
09:55 |
|
VERUS VERUSA HOLDING
|
232,00
|
0,00
|
55.448,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,13
|
0,22
|
275.442,97 |
09:55 |
|
VESTL VESTEL
|
34,20
|
0,00
|
1.857.880,80 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,93
|
0,12
|
1.693,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
1.268.167,42 |
09:55 |
|
VKING VIKING KAGIT
|
26,52
|
1,61
|
106,08 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
0,43
|
203.266,44 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
430,00
|
4,24
|
19.917.170,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
0,83
|
58.208,00 |
09:55 |
|
YATAS YATAS
|
24,62
|
0,00
|
28.583,82 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
0,00
|
71.114,16 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.982,50
|
-0,02
|
479.912,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,42
|
-0,35
|
238.154,64 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
500.383,56 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
82,85
|
-0,72
|
23.860,80 |
09:55 |
|
YGYO YESIL GMYO
|
5,82
|
-4,90
|
532.303,02 |
09:55 |
|
YIGIT YIGIT AKU
|
23,30
|
0,17
|
234.118,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
27,22
|
-0,51
|
28.395.931,22 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,70
|
0,21
|
13.583,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
27.240,00 |
09:55 |
|
YUNSA YUNSA
|
5,06
|
0,00
|
10.479,26 |
09:55 |
|
YYAPI YESIL YAPI
|
1,71
|
-1,16
|
1.105.422,66 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,41
|
0,00
|
62.774,11 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,75
|
1,31
|
121.752,50 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-0,34
|
1.621.958,64 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
0,00
|
569.991,54 |
09:55 |
