|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
124.362.612,37 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,86
|
2,65
|
42.617.807,10 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
2,31
|
7.146.145,30 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,91
|
37.177.179,24 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
6,15
|
3,54
|
137.953.990,93 |
11:58 |
|
ADGYO ADRA GMYO
|
29,90
|
5,13
|
28.211.617,00 |
11:57 |
|
AEFES ANADOLU EFES
|
145,80
|
1,39
|
335.445.318,70 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,06
|
1,24
|
14.064.130,53 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,30
|
2,24
|
15.471.467,30 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,50
|
1,73
|
109.199.375,75 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
1,05
|
33.923.382,25 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,33
|
-0,78
|
5.058.439,06 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,92
|
-0,44
|
37.111.241,94 |
11:57 |
|
AHSGY AHES GMYO
|
22,72
|
3,74
|
24.329.157,82 |
11:57 |
|
AKBNK AKBANK
|
58,80
|
4,53
|
3.613.917.705,45 |
11:58 |
|
AKCNS AKCANSA
|
149,80
|
0,60
|
13.996.356,70 |
11:56 |
|
AKENR AKENERJI
|
12,22
|
2,60
|
122.300.559,81 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,07
|
1,97
|
21.434.723,31 |
11:58 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-0,45
|
80.668.848,04 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,54
|
0,49
|
25.874.812,21 |
11:57 |
|
AKGRT AKSIGORTA
|
5,81
|
1,04
|
21.995.898,07 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
188,90
|
0,91
|
831.288,40 |
11:55 |
|
AKSA AKSA
|
9,59
|
1,16
|
29.903.220,36 |
11:57 |
|
AKSEN AKSA ENERJI
|
33,88
|
1,80
|
40.824.705,18 |
11:57 |
|
AKSGY AKIS GMYO
|
6,36
|
0,63
|
3.735.109,11 |
11:56 |
|
AKSUE AKSU ENERJI
|
15,85
|
-0,94
|
6.207.765,43 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
4.506.547,38 |
11:58 |
|
ALARK ALARKO HOLDING
|
85,20
|
0,83
|
101.098.373,10 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,29
|
4,29
|
64.150.424,43 |
11:57 |
|
ALCAR ALARKO CARRIER
|
899,00
|
1,75
|
13.163.269,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
2,88
|
36.972.575,30 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,74
|
0,58
|
24.249.862,22 |
11:57 |
|
ALGYO ALARKO GMYO
|
19,13
|
1,86
|
9.268.622,12 |
11:57 |
|
ALKA ALKIM KAGIT
|
7,02
|
1,45
|
12.825.712,41 |
11:57 |
|
ALKIM ALKIM KIMYA
|
14,41
|
0,98
|
5.729.177,03 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,76
|
3,04
|
36.704.993,56 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,94
|
-1,24
|
610.128.236,41 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
78,95
|
1,35
|
347.715.374,10 |
11:58 |
|
ALVES ALVES KABLO
|
30,66
|
2,75
|
46.240.207,86 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,89
|
0,72
|
6.699.493,38 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,66
|
1,23
|
12.071.921,79 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
2,26
|
69.487.851,65 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
85,00
|
1,55
|
45.492.619,45 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
49,06
|
2,59
|
28.719.661,52 |
11:57 |
|
ARCLK ARCELIK
|
111,60
|
0,54
|
95.482.006,40 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,24
|
0,21
|
23.243.930,40 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
35,26
|
0,92
|
23.857.431,36 |
11:58 |
|
ARMGD ARMADA GIDA
|
35,88
|
0,39
|
20.601.706,58 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
20,68
|
4,66
|
8.704.152,99 |
11:58 |
|
ARTMS ARTEMIS HALI
|
29,58
|
1,93
|
19.240.026,40 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
0,47
|
10.811.446,34 |
11:57 |
|
ASELS ASELSAN
|
138,00
|
-1,08
|
1.988.544.024,40 |
11:58 |
|
ASGYO ASCE GMYO
|
10,80
|
2,37
|
15.098.552,61 |
11:57 |
|
ASTOR ASTOR ENERJI
|
95,70
|
0,21
|
294.090.216,80 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
1,41
|
10.878.158,45 |
11:58 |
|
ATAGY ATA GMYO
|
10,98
|
1,10
|
1.355.654,48 |
11:57 |
|
ATAKP ATAKEY PATATES
|
40,66
|
0,64
|
3.726.478,42 |
11:57 |
|
ATATP ATP YAZILIM
|
87,80
|
1,92
|
22.043.085,45 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,29
|
19.766,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
0,00
|
1.471.248,93 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
1,29
|
387.852,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
-1,33
|
565.571,90 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,56
|
4,66
|
164.834.518,00 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
1,47
|
4.454.284,92 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
3,07
|
28.517.499,70 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,66
|
2,21
|
1.553.429,49 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
0,61
|
4.789.113,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
16,88
|
2,30
|
7.566.023,02 |
11:57 |
|
AYEN AYEN ENERJI
|
24,90
|
0,57
|
7.218.036,88 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,00
|
625.296,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,80
|
1,18
|
11.987.934,20 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
39,36
|
1,13
|
15.107.129,32 |
11:58 |
|
BAGFS BAGFAS
|
28,34
|
7,51
|
56.751.957,62 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
43,12
|
0,75
|
6.113.357,22 |
11:57 |
|
BAKAB BAK AMBALAJ
|
31,04
|
0,78
|
4.912.124,06 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0,97
|
271.575,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,72
|
4,54
|
148.516.818,78 |
11:58 |
|
BANVT BANVIT
|
201,70
|
2,70
|
43.817.577,30 |
11:58 |
|
BARMA BAREM AMBALAJ
|
18,16
|
3,83
|
11.809.299,56 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,81
|
-1,90
|
50.747,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,10
|
0,78
|
8.743.969,68 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,14
|
1,10
|
28.234.747,18 |
11:57 |
|
BEGYO BATI EGE GMYO
|
8,70
|
3,69
|
384.921.565,19 |
11:58 |
|
BERA BERA HOLDING
|
14,73
|
1,17
|
25.060.335,39 |
11:57 |
|
BESLR BESLER GIDA
|
14,70
|
1,45
|
16.559.044,63 |
11:57 |
|
BEYAZ BEYAZ FILO
|
22,06
|
3,76
|
19.232.162,82 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
0,66
|
24.363.763,00 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,98
|
-1,74
|
76.338.464,32 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,62
|
-1,06
|
14.903.813,18 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
-3,38
|
317.287.508,72 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
0,10
|
827.263.991,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
281,50
|
6,63
|
99.562.284,50 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,50
|
-2,38
|
674.076.931,20 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,40
|
10.028.641,76 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
3,75
|
5.955.543,70 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
7,07
|
207.135.689,44 |
11:58 |
|
BLCYT BILICI YATIRIM
|
16,83
|
0,84
|
9.386.392,69 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
12,42
|
3,07
|
5.089.588,72 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
255.078.647,40 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
2,23
|
13.472.060,99 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,02
|
1,95
|
82.416.871,18 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
94,75
|
1,83
|
24.200.099,70 |
11:57 |
|
BORSK BOR SEKER
|
21,16
|
2,22
|
19.046.590,70 |
11:58 |
|
BOSSA BOSSA
|
6,19
|
1,31
|
7.134.531,54 |
11:57 |
|
BRISA BRISA
|
74,45
|
1,15
|
3.827.984,20 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
2,63
|
216.005,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,16
|
0,28
|
1.922.074,97 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,55
|
3,17
|
26.286.229,90 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
1,37
|
16.558.490,65 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
0,00
|
217.145,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,00
|
1,43
|
54.055.231,25 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.851,00
|
1,04
|
32.135.508,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
17,08
|
1,67
|
52.802.665,71 |
11:57 |
|
BTCIM BATI CIMENTO
|
5,27
|
-0,19
|
249.452.707,32 |
11:57 |
|
BUCIM BURSA CIMENTO
|
7,10
|
1,14
|
11.620.546,25 |
11:57 |
|
BULGS BULLS GSYO
|
28,62
|
-0,42
|
121.916.849,16 |
11:58 |
|
BURCE BURCELIK
|
16,42
|
-1,08
|
27.416.403,05 |
11:57 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,67
|
1.829.493,20 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
94,20
|
3,46
|
26.531.036,45 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
1,93
|
7.814.103,60 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,63
|
2,52
|
87.514.028,97 |
11:58 |
|
CASA CASA EMTIA PETROL
|
93,65
|
-0,37
|
742.269,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,74
|
1,99
|
11.880.645,36 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,09
|
110.672.726,95 |
11:58 |
|
CELHA CELIK HALAT
|
20,12
|
1,41
|
3.220.354,31 |
11:57 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
96.022.640,21 |
11:57 |
|
CEMTS CEMTAS
|
11,60
|
3,57
|
40.945.108,79 |
11:58 |
|
CEMZY CEM ZEYTIN
|
16,60
|
0,61
|
23.006.279,11 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
1,41
|
16.183.939,86 |
11:55 |
|
CGCAM CAGDAS CAM
|
29,02
|
1,40
|
36.710.588,58 |
11:57 |
|
CIMSA CIMSA
|
51,65
|
0,29
|
89.691.621,95 |
11:58 |
|
CLEBI CELEBI
|
1.855,00
|
0,98
|
55.792.920,00 |
11:58 |
|
CMBTN CIMBETON
|
2.126,00
|
1,05
|
13.228.873,00 |
11:57 |
|
CMENT CIMENTAS
|
340,00
|
-0,15
|
114.580,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
15.380.049,39 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
-0,19
|
1.025.308,20 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
12,15
|
-0,41
|
15.017.603,14 |
11:57 |
|
CRFSA CARREFOURSA
|
78,45
|
2,89
|
13.253.417,75 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
20,14
|
0,40
|
2.044.443,06 |
11:57 |
|
CVKMD CVK MADEN
|
12,82
|
1,42
|
107.226.313,02 |
11:58 |
|
CWENE CW ENERJI
|
15,23
|
1,74
|
30.789.042,32 |
11:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,90
|
-3,10
|
28.466.509,95 |
11:57 |
|
DAGI DAGI GIYIM
|
4,62
|
1,32
|
8.398.522,02 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,02
|
1,01
|
80.037.479,73 |
11:58 |
|
DARDL DARDANEL
|
1,74
|
1,75
|
24.611.721,05 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
39,34
|
-0,51
|
37.082.762,72 |
11:57 |
|
DENGE DENGE HOLDING
|
2,00
|
2,56
|
21.588.187,25 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,46
|
-9,42
|
1.967.549.790,05 |
11:58 |
|
DERIM DERIMOD
|
38,74
|
-0,41
|
7.669.355,74 |
11:57 |
|
DESA DESA DERI
|
9,83
|
2,29
|
7.006.556,41 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
48,72
|
3,22
|
6.905.951,96 |
11:57 |
|
DEVA DEVA HOLDING
|
57,70
|
1,23
|
9.498.246,85 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
68,60
|
7,02
|
10.480.297,20 |
11:57 |
|
DGGYO DOGUS GMYO
|
31,90
|
0,63
|
1.741.785,28 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
0,62
|
2.253.210,36 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
109.065,32 |
09:55 |
|
DITAS DITAS DOGAN
|
17,83
|
-3,31
|
47.724.220,78 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,36
|
1,85
|
35.720.197,68 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
0,29
|
5.513.778,08 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
0,18
|
22.924.281,00 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
0,56
|
137.239.782,00 |
11:58 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
88.336.449,50 |
11:55 |
|
DOCO DO-CO
|
7.970,00
|
0,92
|
53.072.007,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
3,03
|
11.860.430,58 |
11:57 |
|
DOGUB DOGUSAN
|
15,99
|
2,90
|
4.081.291,25 |
11:58 |
|
DOHOL DOGAN HOLDING
|
15,18
|
1,47
|
63.309.443,31 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
2,62
|
3.124.853,86 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
272,75
|
0,65
|
160.875.958,50 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
1,26
|
3.116.070,87 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,79
|
11.939.494,27 |
11:57 |
|
DYOBY DYO BOYA
|
13,45
|
3,07
|
26.074.157,49 |
11:58 |
|
DZGYO DENIZ GMYO
|
5,90
|
2,43
|
11.156.508,02 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,08
|
0,65
|
12.865.759,16 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
46,64
|
0,39
|
21.061.725,02 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
181,80
|
0,28
|
6.248.665,20 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,18
|
9.270.853,63 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
31,34
|
-3,92
|
58.278.096,38 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
110,60
|
-1,25
|
83.199.396,20 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
8.395,00
|
2,25
|
41.197.482,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,12
|
2,33
|
31.109.370,20 |
11:58 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,63
|
8.843.860,90 |
11:57 |
|
EGGUB EGE GUBRE
|
91,80
|
5,88
|
77.422.398,60 |
11:57 |
|
EGPRO EGE PROFIL
|
20,16
|
1,77
|
8.836.604,11 |
11:58 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
4.238.631,07 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,66
|
1,29
|
1.261.699.783,75 |
11:58 |
|
EKIZ EKIZ KIMYA
|
59,65
|
2,84
|
469.385,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
1,00
|
10.741.231,40 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,56
|
10.595.633,98 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,02
|
0,98
|
12.025.334,72 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
35,62
|
2,95
|
112.707.118,86 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
255,00
|
-7,27
|
5.982.555,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,78
|
6,70
|
67.730.990,10 |
11:58 |
|
ENERY ENERYA ENERJI
|
5,43
|
0,56
|
87.754.720,22 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
54,90
|
1,76
|
47.935.401,50 |
11:58 |
|
ENKAI ENKA INSAAT
|
63,45
|
0,71
|
186.769.119,65 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,14
|
3,81
|
16.640.284,31 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,43
|
0,64
|
42.694.914,80 |
11:57 |
|
EPLAS EGEPLAST
|
5,11
|
1,59
|
6.558.165,08 |
11:57 |
|
ERBOS ERBOSAN
|
160,10
|
7,38
|
13.762.053,90 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
72,60
|
1,97
|
13.264.440,35 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
1,95
|
1.432.240.061,56 |
11:58 |
|
ERSU ERSU GIDA
|
15,41
|
2,73
|
2.800.814,65 |
11:56 |
|
ESCAR ESCAR FILO
|
73,95
|
-1,40
|
11.914.908,60 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
3,89
|
13.952.333,15 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
67,80
|
-0,80
|
20.738.930,10 |
11:56 |
|
ETILR ETILER GIDA
|
10,09
|
4,99
|
146.963.808,53 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
-6,97
|
11.857.302,38 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
1.627.065,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,15
|
0,81
|
1.472.670,08 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
27,24
|
1,19
|
26.078.834,88 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
0,52
|
218.767.290,84 |
11:58 |
|
EUYO EURO YAT. ORT.
|
10,53
|
-2,05
|
1.624.656,33 |
11:53 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
3.706.292,07 |
11:58 |
|
FADE FADE GIDA
|
13,51
|
2,43
|
2.403.941,51 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
381.795.274,16 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,90
|
10.778.244,63 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,20
|
6.245.795,25 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,85
|
1,32
|
19.983.583,71 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
2,31
|
75.879.955,69 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
72,75
|
3,93
|
33.813.459,05 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
6,49
|
1,09
|
6.084.766,95 |
11:56 |
|
FROTO FORD OTOSAN
|
86,80
|
-0,86
|
381.407.777,55 |
11:58 |
|
FZLGY FUZUL GMYO
|
35,26
|
0,69
|
27.364.131,70 |
11:57 |
|
GARAN GARANTI BANKASI
|
119,10
|
2,58
|
2.833.779.000,30 |
11:58 |
|
GARFA GARANTI FAKTORING
|
23,94
|
-2,60
|
90.062.297,30 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,41
|
2,44
|
8.518.830,69 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,58
|
1,12
|
5.015.046,56 |
11:57 |
|
GENIL GEN ILAC
|
145,60
|
-1,15
|
55.000.652,30 |
11:57 |
|
GENTS GENTAS
|
24,70
|
7,30
|
62.747.588,08 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
11,34
|
3,85
|
45.059.878,00 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
1,08
|
31.920.590,52 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,75
|
-1,20
|
55.434.064,55 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
0,97
|
1.470.362,56 |
11:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
2,75
|
23.268.697,35 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,30
|
2,80
|
142.067.911,10 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
4,01
|
31.989.795,64 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
1,34
|
33.691.370,41 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
17,38
|
1,34
|
13.293.700,32 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,92
|
0,42
|
16.482.452,88 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
1,97
|
18.559.102,00 |
11:57 |
|
GOODY GOOD-YEAR
|
16,93
|
2,11
|
9.547.275,79 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
17,97
|
2,28
|
27.228.535,57 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
0,47
|
428.561,56 |
11:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,25
|
-2,34
|
109.436.163,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
357,25
|
2,07
|
221.432.891,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
8,47
|
2,05
|
10.911.879,95 |
11:55 |
|
GSDHO GSD HOLDING
|
3,87
|
1,57
|
18.642.220,55 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,73
|
7,45
|
285.203.976,42 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
244,70
|
0,62
|
265.714.350,20 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
58,15
|
-0,60
|
18.856.751,10 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0,26
|
22.210.752,84 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
186,70
|
-0,43
|
30.466.437,20 |
11:58 |
|
HALKB T. HALK BANKASI
|
21,12
|
2,33
|
404.269.494,22 |
11:57 |
|
HATEK HATAY TEKSTIL
|
25,42
|
-0,31
|
6.444.523,44 |
11:58 |
|
HATSN HATSAN GEMI
|
39,30
|
1,45
|
16.248.772,08 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
3,05
|
51.963.072,40 |
11:58 |
|
HEDEF HEDEF HOLDING
|
9,78
|
9,03
|
72.881.368,08 |
11:58 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
65.632.675,66 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
0,92
|
8.763.539,96 |
11:57 |
|
HLGYO HALK GMYO
|
2,77
|
2,97
|
44.300.695,29 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
49,50
|
1,10
|
31.141.626,04 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,75
|
-1,98
|
178.864.926,25 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
2,39
|
4.713.955,72 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
638.866,86 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
0,84
|
23.501.709,24 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,93
|
0,29
|
12.480.147,16 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
16,24
|
3,44
|
21.875.607,11 |
11:57 |
|
ICUGS ICU GIRISIM
|
12,16
|
1,08
|
51.362.662,91 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-0,70
|
1.849.653,26 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
5,11
|
57.887.935,04 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
24,24
|
0,33
|
40.935.960,62 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,99
|
3.004.524,42 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
2,26
|
15.412.863,80 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
2,22
|
99.948.805,37 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
5,00
|
64.311.477,63 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,87
|
7.003.335,99 |
11:55 |
|
IMASM IMAS MAKINA
|
3,05
|
-0,33
|
54.178.162,94 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
6,47
|
1,73
|
17.729.293,73 |
11:57 |
|
INFO INFO YATIRIM
|
2,46
|
9,82
|
48.500.597,61 |
11:57 |
|
INGRM INGRAM BILISIM
|
363,50
|
0,55
|
7.360.307,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
2,49
|
362.712,00 |
09:55 |
|
INTEM INTEMA
|
188,70
|
2,39
|
2.117.930,80 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
2,20
|
9.944.244,70 |
11:57 |
|
INVES INVESTCO HOLDING
|
233,30
|
2,68
|
13.648.430,60 |
11:57 |
|
IPEKE IPEK DOGAL ENERJI
|
64,65
|
0,23
|
61.915.425,80 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
180.362,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
506.997,50
|
0,00
|
506.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,83
|
3,59
|
3.023.902.334,04 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,38
|
0,91
|
16.010.930,18 |
11:57 |
|
ISFIN IS FIN.KIR.
|
11,97
|
1,96
|
28.397.262,62 |
11:57 |
|
ISGSY IS GIRISIM
|
35,30
|
0,23
|
46.122.768,62 |
11:57 |
|
ISGYO IS GMYO
|
15,52
|
2,17
|
44.078.047,09 |
11:57 |
|
ISKPL ISIK PLASTIK
|
29,26
|
1,53
|
4.816.796,92 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
35,08
|
2,57
|
91.319.907,34 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,45
|
3.857.575,51 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,01
|
1,14
|
7.501.302,55 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
6,64
|
1,84
|
43.843.480,03 |
11:57 |
|
IZFAS IZMIR FIRCA
|
126,80
|
1,52
|
29.634.272,00 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
45,90
|
-0,91
|
3.190.941,30 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
1,77
|
5.566.624,27 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
1,06
|
23.364.790,32 |
11:57 |
|
KAPLM KAPLAMIN
|
234,80
|
3,89
|
22.098.478,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-0,12
|
16.975.975,45 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
1,19
|
31.150.848,24 |
11:57 |
|
KARTN KARTONSAN
|
84,30
|
2,80
|
27.380.083,45 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,12
|
98.150.355,98 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,76
|
5,73
|
113.878.363,82 |
11:58 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
143.407.268,49 |
11:57 |
|
KCAER KOCAER CELIK
|
13,40
|
0,07
|
41.591.833,55 |
11:57 |
|
KCHOL KOC HOLDING
|
150,40
|
1,28
|
2.744.681.567,30 |
11:58 |
|
KENT KENT GIDA
|
772,50
|
0,00
|
438.780,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
76.057,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,70
|
2,99
|
32.959.761,60 |
11:56 |
|
KGYO KORAY GMYO
|
3,58
|
-2,45
|
28.106.947,02 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,30
|
2,59
|
16.315.586,47 |
11:58 |
|
KLGYO KILER GMYO
|
5,14
|
2,19
|
67.273.173,29 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,32
|
0,69
|
16.876.672,92 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
2,43
|
5.951.322,72 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
300.974,08 |
09:55 |
|
KLRHO KILER HOLDING
|
69,20
|
-4,55
|
144.439.914,75 |
11:58 |
|
KLSER KALESERAMIK
|
29,88
|
2,33
|
41.320.789,52 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
3,32
|
8.672.208,46 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,70
|
1,08
|
88.063.705,95 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,72
|
1,31
|
6.484.101,69 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,84
|
0,84
|
5.840.324,45 |
11:58 |
|
KOCMT KOC METALURJI
|
12,69
|
3,00
|
36.825.342,94 |
11:57 |
|
KONKA KONYA KAGIT
|
33,20
|
0,85
|
4.992.161,96 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,58
|
0,66
|
159.258.520,32 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.482,50
|
1,53
|
15.119.885,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,10
|
1,19
|
21.055.466,96 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
1,60
|
15.440.958,20 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
0,81
|
17.748.041,71 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
-0,28
|
111.638.547,65 |
11:57 |
|
KOZAL KOZA ALTIN
|
24,42
|
-0,89
|
449.736.492,78 |
11:57 |
|
KRDMA KARDEMIR (A)
|
43,28
|
0,70
|
19.170.957,52 |
11:56 |
|
KRDMB KARDEMIR (B)
|
23,14
|
2,03
|
12.233.236,12 |
11:58 |
|
KRDMD KARDEMIR (D)
|
23,78
|
1,02
|
276.773.523,10 |
11:57 |
|
KRGYO KORFEZ GMYO
|
8,74
|
2,46
|
39.865.882,85 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
8,76
|
0,11
|
21.846.169,66 |
11:57 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,76
|
0,13
|
6.313.489,52 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,09
|
2,75
|
7.500.674,70 |
11:55 |
|
KRSTL KRISTAL KOLA
|
6,49
|
1,25
|
8.754.741,51 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
-0,46
|
5.525.519,50 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
5.094.226,84 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
461.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
1,37
|
312.144.223,17 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
1,62
|
19.429.412,50 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
5,17
|
24.920.134,55 |
11:58 |
|
KUVVA KUVVA GIDA
|
94,00
|
5,68
|
1.062.670,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,50
|
4,64
|
254.317.426,00 |
11:58 |
|
KZBGY KIZILBUK GYO
|
10,97
|
2,52
|
64.834.791,91 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
20,50
|
1,18
|
10.491.000,94 |
11:57 |
|
LIDER LDR TURIZM
|
224,20
|
5,51
|
16.289.552,50 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,67
|
1,38
|
24.347.463,08 |
11:56 |
|
LILAK LILA KAGIT
|
22,96
|
1,59
|
28.269.490,02 |
11:57 |
|
LINK LINK BILGISAYAR
|
559,00
|
2,29
|
18.994.818,00 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
1,33
|
4.979.569,60 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,76
|
1,13
|
41.247.162,16 |
11:57 |
|
LOGO LOGO YAZILIM
|
158,70
|
2,39
|
70.130.582,70 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,47
|
-2,32
|
102.451.039,53 |
11:57 |
|
LUKSK LUKS KADIFE
|
79,00
|
0,70
|
3.798.587,60 |
11:56 |
|
LYDHO LYDIA HOLDING
|
94,05
|
1,18
|
15.332.317,70 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.837,50
|
5,63
|
40.555.657,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
662,50
|
1,38
|
7.767.062,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,80
|
1,81
|
16.824.174,56 |
11:57 |
|
MAGEN MARGUN ENERJI
|
35,88
|
2,46
|
55.029.490,84 |
11:57 |
|
MAKIM MAKIM MAKINE
|
19,07
|
6,95
|
34.606.851,76 |
11:57 |
|
MAKTK MAKINA TAKIM
|
11,97
|
3,37
|
36.327.410,10 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,67
|
0,89
|
11.054.262,70 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,31
|
6,95
|
59.540.216,10 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
2,38
|
16.673.130,75 |
11:57 |
|
MARTI MARTI OTEL
|
3,11
|
2,64
|
25.018.895,68 |
11:57 |
|
MAVI MAVI GIYIM
|
32,32
|
1,06
|
122.456.365,50 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,53
|
6.626.280,36 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,71
|
164.633,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,76
|
3,23
|
30.996.494,78 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,92
|
2,61
|
6.663.425,30 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,14
|
-0,73
|
325.470,82 |
11:51 |
|
MERCN MERCAN KIMYA
|
16,01
|
3,42
|
20.935.209,57 |
11:57 |
|
MERIT MERIT TURIZM
|
12,62
|
2,02
|
12.075.779,10 |
11:57 |
|
MERKO MERKO GIDA
|
13,84
|
1,69
|
15.160.971,04 |
11:57 |
|
METRO METRO HOLDING
|
2,77
|
5,32
|
21.004.031,48 |
11:57 |
|
METUR METEMTUR YATIRIM
|
22,84
|
0,62
|
90.060.812,10 |
11:58 |
|
MGROS MIGROS TICARET
|
493,50
|
0,46
|
265.591.232,75 |
11:58 |
|
MHRGY MHR GMYO
|
5,22
|
4,40
|
21.137.459,88 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
32,16
|
0,82
|
86.336.759,06 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
1,59
|
70.788,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
2,73
|
20.249.403,00 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,52
|
1,28
|
2.547.760,16 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
78.289.193,34 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,97
|
15.804.809,19 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,54
|
0,43
|
36.932.343,04 |
11:58 |
|
MPARK MLP SAGLIK
|
343,00
|
1,40
|
37.044.111,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,89
|
-0,53
|
85.271.447,51 |
11:58 |
|
MRSHL MARSHALL
|
1.390,00
|
0,94
|
7.061.972,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,48
|
5.560.549,62 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,44
|
2,05
|
7.256.190,76 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,62
|
722.422,08 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,17
|
982.096,88 |
11:57 |
|
NATEN NATUREL ENERJI
|
53,50
|
1,23
|
47.512.910,35 |
11:57 |
|
NETAS NETAS TELEKOM.
|
50,65
|
1,99
|
5.634.849,08 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
46.818.759,01 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,87
|
3,13
|
22.274.379,45 |
11:57 |
|
NTHOL NET HOLDING
|
42,10
|
1,74
|
17.009.493,22 |
11:58 |
|
NUGYO NUROL GMYO
|
7,47
|
3,18
|
14.695.494,32 |
11:57 |
|
NUHCM NUH CIMENTO
|
222,50
|
0,27
|
8.099.705,80 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
50,40
|
0,60
|
276.401.107,61 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
30,56
|
1,60
|
5.348.353,66 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
2,41
|
60.788.194,23 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
76,45
|
1,53
|
62.785.973,70 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
43,50
|
3,47
|
19.262.932,18 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,85
|
1,00
|
7.116.454,35 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
0,87
|
27.855.246,20 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
-1,76
|
1.982.988,85 |
11:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,95
|
0,52
|
43.365.557,10 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
1,56
|
121.387,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
1,90
|
10.471.554,82 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,24
|
-1,62
|
34.314.367,64 |
11:56 |
|
OTKAR OTOKAR
|
402,00
|
1,32
|
52.743.569,00 |
11:57 |
|
OTTO OTTO HOLDING
|
399,00
|
2,31
|
13.620.311,50 |
11:55 |
|
OYAKC OYAK CIMENTO
|
21,96
|
2,23
|
180.109.440,98 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
25,30
|
-1,33
|
2.241.194,84 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,41
|
1.828.602,40 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,38
|
1,87
|
1.884.183,64 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
135,80
|
1,65
|
34.007.896,20 |
11:57 |
|
OZGYO OZDERICI GMYO
|
7,11
|
9,89
|
51.026.970,26 |
11:55 |
|
OZKGY OZAK GMYO
|
10,70
|
2,59
|
17.781.632,92 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,74
|
-0,77
|
1.590.384,68 |
11:57 |
|
OZSUB OZSU BALIK
|
24,56
|
-3,31
|
19.721.177,08 |
11:57 |
|
OZYSR OZYASAR TEL
|
27,98
|
0,29
|
18.079.148,44 |
11:57 |
|
PAGYO PANORA GMYO
|
73,00
|
2,38
|
2.390.051,30 |
11:52 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
1,75
|
2.934.272,30 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
40,66
|
3,30
|
274.188.570,26 |
11:58 |
|
PARSN PARSAN
|
78,10
|
1,56
|
7.875.385,10 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,30
|
-2,37
|
125.235.856,00 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,04
|
-2,76
|
846.158.979,51 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
13,59
|
2,41
|
19.098.530,30 |
11:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,21
|
0,37
|
804.256.596,58 |
11:58 |
|
PEKGY PEKER GMYO
|
1,52
|
7,80
|
256.583.363,85 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,83
|
1,56
|
5.844.743,02 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
1,76
|
12.367.538,11 |
11:57 |
|
PETKM PETKIM
|
16,82
|
0,90
|
173.534.793,70 |
11:58 |
|
PETUN PINAR ET VE UN
|
9,01
|
1,81
|
4.230.329,46 |
11:57 |
|
PGSUS PEGASUS
|
262,75
|
2,14
|
705.013.033,50 |
11:58 |
|
PINSU PINAR SU
|
5,96
|
-0,67
|
8.614.298,72 |
11:57 |
|
PKART PLASTIKKART
|
69,40
|
3,97
|
13.545.420,35 |
11:58 |
|
PKENT PETROKENT TURIZM
|
225,50
|
1,12
|
12.844.936,00 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
26,60
|
0,23
|
40.739.008,92 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
36,28
|
-1,63
|
47.235.641,20 |
11:57 |
|
PNSUT PINAR SUT
|
9,05
|
2,96
|
4.708.274,07 |
11:56 |
|
POLHO POLISAN HOLDING
|
19,95
|
1,42
|
34.605.679,59 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.212,50
|
2,01
|
7.034.207,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
5,81
|
4,68
|
17.675.882,56 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,86
|
4,03
|
11.321.574,10 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
1,52
|
6.362.347,02 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-0,89
|
2.696.094,96 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
95,85
|
-1,69
|
4.080.254,75 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,90
|
5,56
|
168.004.294,31 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
101.640,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
0,10
|
303.804,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
-0,50
|
90.327.603,14 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
96,15
|
2,78
|
158.555.878,80 |
11:58 |
|
RAYSG RAY SIGORTA
|
237,30
|
0,98
|
56.372.253,10 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
11,51
|
-5,03
|
432.346.120,07 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,20
|
-1,70
|
36.642.468,80 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,06
|
3,42
|
5.904.718,56 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
16,12
|
0,25
|
795.363,81 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
1,73
|
29.685.800,48 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,83
|
0,81
|
6.699.844,04 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
1,43
|
17.073.264,24 |
11:58 |
|
RYGYO REYSAS GMYO
|
13,73
|
0,29
|
34.442.605,87 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
13,85
|
-2,81
|
26.358.315,89 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,00
|
2,88
|
11.677.154,20 |
11:57 |
|
SAHOL SABANCI HOLDING
|
81,45
|
1,94
|
1.183.542.138,30 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
17,32
|
1,94
|
12.459.902,76 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
25,52
|
0,47
|
1.702.858,36 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
16,10
|
0,00
|
291.219.580,84 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
1,10
|
4.216.171,90 |
11:56 |
|
SARKY SARKUYSAN
|
18,34
|
2,23
|
7.765.417,36 |
11:57 |
|
SASA SASA POLYESTER
|
3,37
|
0,90
|
365.903.710,57 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,72
|
3,74
|
112.649.225,70 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
1,07
|
21.149.937,20 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
-0,60
|
27.968.317,08 |
11:58 |
|
SEGYO SEKER GMYO
|
3,92
|
0,77
|
18.021.029,71 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
0,97
|
2.052.840,10 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
15,14
|
-1,37
|
3.721.939,25 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
76,70
|
0,39
|
163.578.718,70 |
11:58 |
|
SELGD SELCUK GIDA
|
53,50
|
-2,90
|
1.993.792,85 |
11:49 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
7.600.750,56 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
12,10
|
5,95
|
210.073.587,47 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
1,03
|
3.026.118,48 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,23
|
3,11
|
1.189.375,67 |
11:57 |
|
SISE SISE CAM
|
34,38
|
0,88
|
384.984.433,64 |
11:57 |
|
SKBNK SEKERBANK
|
4,76
|
1,49
|
52.501.924,18 |
11:57 |
|
SKTAS SOKTAS
|
5,27
|
3,94
|
7.967.311,92 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,30
|
2,46
|
9.115.910,15 |
11:57 |
|
SKYMD SEKER YATIRIM
|
10,97
|
1,76
|
40.253.662,55 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
1,86
|
7.502.384,76 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,76
|
2,20
|
19.127.012,80 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
194,80
|
2,26
|
4.292.418,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
2,68
|
49.316.534,82 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
10.086.871,18 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
3.894.696,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-0,87
|
77.905,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
80.843,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
1,31
|
6.231.680,35 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
34,98
|
1,86
|
85.294.020,56 |
11:58 |
|
SONME SONMEZ FILAMENT
|
103,10
|
0,59
|
2.995.277,60 |
11:56 |
|
SRVGY SERVET GMYO
|
2,75
|
1,85
|
38.878.797,84 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
1,96
|
193.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
-0,12
|
34.363.101,66 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
0,39
|
22.098.971,90 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
15,69
|
0,00
|
34.324.387,39 |
11:58 |
|
TABGD TAB GIDA
|
172,60
|
0,76
|
52.915.361,30 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
318,25
|
-0,31
|
13.485.177,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,02
|
2,39
|
25.027.989,90 |
11:57 |
|
TATGD TAT GIDA
|
12,10
|
1,42
|
7.917.890,71 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
241,50
|
2,94
|
375.831.784,90 |
11:58 |
|
TBORG T.TUBORG
|
179,70
|
-0,28
|
5.543.443,10 |
11:57 |
|
TCELL TURKCELL
|
96,90
|
-0,21
|
691.758.427,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
38,66
|
0,83
|
26.807.668,68 |
11:57 |
|
TDGYO TREND GMYO
|
13,65
|
2,63
|
6.318.855,39 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
6,82
|
1,04
|
77.850.666,68 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,90
|
-1,12
|
637.192.506,90 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,34
|
-0,33
|
36.809.803,70 |
11:58 |
|
TGSAS TGS DIS TICARET
|
78,10
|
2,16
|
4.628.316,95 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
1,48
|
3.176.509.718,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
119,60
|
3,64
|
248.025.795,20 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,46
|
1,89
|
26.653.166,00 |
11:58 |
|
TLMAN TRABZON LIMAN
|
83,85
|
0,06
|
6.662.358,85 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,05
|
-0,40
|
6.244.218,05 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
2,94
|
248.489.507,90 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
35,50
|
-1,17
|
14.483.010,94 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
183,10
|
0,33
|
316.336.832,00 |
11:58 |
|
TRCAS TURCAS PETROL
|
27,56
|
1,32
|
15.347.304,72 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
2,87
|
42.308.176,95 |
11:57 |
|
TRILC TURK ILAC SERUM
|
20,90
|
0,77
|
16.193.058,74 |
11:57 |
|
TSGYO TSKB GMYO
|
6,39
|
1,75
|
5.255.992,15 |
11:57 |
|
TSKB T.S.K.B.
|
11,68
|
2,46
|
126.960.375,24 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
178.784.337,66 |
11:58 |
|
TTKOM TURK TELEKOM
|
57,95
|
-0,09
|
263.569.250,15 |
11:58 |
|
TTRAK TURK TRAKTOR
|
601,50
|
0,42
|
33.178.874,00 |
11:58 |
|
TUCLK TUGCELIK
|
8,96
|
-0,44
|
9.681.496,65 |
11:57 |
|
TUKAS TUKAS
|
2,52
|
2,02
|
42.583.945,20 |
11:57 |
|
TUPRS TUPRAS
|
131,30
|
0,38
|
520.115.359,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,04
|
10,00
|
609.002.001,45 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,25
|
3,37
|
9.551.239,00 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
8,40
|
0,60
|
37.625.162,69 |
11:57 |
|
UFUK UFUK YATIRIM
|
942,00
|
0,05
|
11.911.255,50 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
0,17
|
3.322.347,08 |
11:54 |
|
ULKER ULKER BISKUVI
|
114,30
|
1,51
|
285.848.312,80 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,43
|
1,18
|
14.358.933,96 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
134,20
|
0,90
|
6.472.139,10 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
3,15
|
11.003.925,27 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
0,57
|
4.451.221,47 |
11:57 |
|
USAK USAK SERAMIK
|
5,83
|
1,39
|
197.564.720,41 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,66
|
3,88
|
317.380.883,04 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
50.616.831,18 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
2,12
|
10.644.282,80 |
11:57 |
|
VANGD VANET GIDA
|
37,94
|
0,00
|
721.732,62 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,48
|
3,02
|
26.447.660,80 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
31,72
|
1,34
|
2.958.178,08 |
11:57 |
|
VERUS VERUSA HOLDING
|
236,10
|
3,78
|
12.789.065,80 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
9,40
|
0,86
|
24.914.389,91 |
11:58 |
|
VESTL VESTEL
|
35,08
|
0,80
|
87.338.236,00 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-0,23
|
2.059.372,30 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,01
|
3,61
|
36.634.746,36 |
11:58 |
|
VKING VIKING KAGIT
|
27,74
|
1,84
|
1.222.106,40 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
4,17
|
36.337.289,66 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
399,50
|
-3,33
|
133.361.353,00 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,25
|
6,40
|
119.825.785,25 |
11:57 |
|
YATAS YATAS
|
25,64
|
2,31
|
14.072.750,44 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-4,17
|
9.406.649,10 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.000,00
|
0,00
|
1.235.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,10
|
0,33
|
65.237.243,82 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
29.730.997,66 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
-1,80
|
20.235.007,70 |
11:57 |
|
YGYO YESIL GMYO
|
6,11
|
-3,48
|
619.865,61 |
09:55 |
|
YIGIT YIGIT AKU
|
24,76
|
0,90
|
23.794.515,32 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,28
|
3,29
|
3.685.284.105,18 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
0,21
|
9.355.728,82 |
11:58 |
|
YONGA YONGA MOBILYA
|
67,00
|
-1,18
|
346.457,00 |
09:55 |
|
YUNSA YUNSA
|
5,28
|
0,96
|
7.595.726,10 |
11:56 |
|
YYAPI YESIL YAPI
|
1,67
|
-2,91
|
87.428.048,40 |
11:57 |
|
YYLGD YAYLA GIDA
|
9,97
|
0,50
|
27.059.530,72 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
1,34
|
11.609.623,56 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
43.769.982,57 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
-0,25
|
20.352.774,04 |
11:57 |
