|
A1CAP A1 CAPITAL YATIRIM
|
8,39
|
1,08
|
621.509.279,28 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,30
|
-2,57
|
27.458.538,44 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-2,94
|
6.039.756,50 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
29,86
|
-1,39
|
37.436.031,28 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
6,86
|
2,39
|
163.628.736,01 |
14:58 |
|
ADGYO ADRA GMYO
|
30,56
|
0,73
|
18.698.261,88 |
14:55 |
|
AEFES ANADOLU EFES
|
141,70
|
-2,88
|
534.753.155,70 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,87
|
-1,98
|
14.065.968,47 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,40
|
2,40
|
32.769.501,40 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,25
|
-2,48
|
60.373.047,25 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,49
|
-1,83
|
43.853.003,40 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,40
|
-1,39
|
3.292.904,15 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
0,36
|
53.037.257,58 |
14:58 |
|
AHSGY AHES GMYO
|
21,08
|
-4,53
|
40.707.952,88 |
14:58 |
|
AKBNK AKBANK
|
59,65
|
-0,58
|
3.323.337.380,75 |
14:58 |
|
AKCNS AKCANSA
|
145,50
|
-3,00
|
26.314.731,50 |
14:57 |
|
AKENR AKENERJI
|
12,09
|
1,43
|
272.399.602,71 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,13
|
-3,18
|
45.813.750,04 |
14:58 |
|
AKFIS AKFEN INSAAT
|
23,36
|
6,28
|
913.766.501,40 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,16
|
-2,00
|
25.488.032,24 |
14:58 |
|
AKGRT AKSIGORTA
|
5,77
|
-1,87
|
16.670.784,79 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
-1,94
|
1.799.231,90 |
14:58 |
|
AKSA AKSA
|
9,40
|
-2,59
|
54.907.507,36 |
14:57 |
|
AKSEN AKSA ENERJI
|
32,46
|
-4,25
|
88.160.618,32 |
14:58 |
|
AKSGY AKIS GMYO
|
6,52
|
-1,81
|
7.216.630,59 |
14:49 |
|
AKSUE AKSU ENERJI
|
15,43
|
-1,84
|
1.842.832,66 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-2,91
|
9.824.484,23 |
14:57 |
|
ALARK ALARKO HOLDING
|
80,95
|
-3,63
|
254.095.409,25 |
14:58 |
|
ALBRK ALBARAKA TURK
|
7,29
|
-2,28
|
59.234.514,35 |
14:58 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-2,46
|
13.878.256,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
-3,04
|
31.030.407,60 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,36
|
-2,30
|
36.821.179,66 |
14:57 |
|
ALGYO ALARKO GMYO
|
18,67
|
-4,16
|
30.286.513,69 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,80
|
-3,27
|
15.531.235,17 |
14:58 |
|
ALKIM ALKIM KIMYA
|
14,36
|
-2,45
|
7.059.305,74 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,48
|
1,30
|
61.827.112,78 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,67
|
1,62
|
1.373.850.175,67 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
85,50
|
3,07
|
570.051.443,45 |
14:58 |
|
ALVES ALVES KABLO
|
30,10
|
-1,51
|
58.111.067,38 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
16,55
|
-0,90
|
10.608.227,41 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
-2,14
|
16.919.200,41 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,30
|
-2,66
|
45.347.963,05 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
83,05
|
-2,01
|
57.944.951,25 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
50,25
|
2,80
|
67.771.711,69 |
14:58 |
|
ARCLK ARCELIK
|
110,00
|
-2,14
|
107.028.925,80 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,50
|
-3,10
|
58.567.019,60 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
32,62
|
-4,12
|
48.264.984,38 |
14:58 |
|
ARMGD ARMADA GIDA
|
35,28
|
-1,95
|
78.258.273,18 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
19,96
|
-1,87
|
7.765.626,75 |
14:58 |
|
ARTMS ARTEMIS HALI
|
28,72
|
-3,56
|
21.071.311,84 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,25
|
0,00
|
29.275.834,92 |
14:56 |
|
ASELS ASELSAN
|
147,60
|
4,46
|
5.178.890.715,40 |
14:58 |
|
ASGYO ASCE GMYO
|
10,83
|
-3,22
|
26.859.399,15 |
14:57 |
|
ASTOR ASTOR ENERJI
|
93,90
|
-3,59
|
505.871.239,90 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-2,35
|
17.129.884,70 |
14:58 |
|
ATAGY ATA GMYO
|
10,81
|
-3,57
|
2.609.628,22 |
14:56 |
|
ATAKP ATAKEY PATATES
|
39,36
|
-3,01
|
8.819.056,24 |
14:58 |
|
ATATP ATP YAZILIM
|
81,15
|
-5,03
|
35.815.191,35 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,68
|
318.134,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-0,58
|
2.627.864,96 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-0,15
|
1.267.202,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,79
|
6,99
|
5.937.849,02 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,16
|
-4,46
|
91.097.934,20 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
-1,47
|
8.284.140,13 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-1,31
|
42.890.522,55 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,54
|
0,09
|
1.859.026,00 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
404,00
|
-2,12
|
6.543.600,50 |
14:52 |
|
AYDEM AYDEM ENERJI
|
16,73
|
-2,16
|
10.995.645,59 |
14:57 |
|
AYEN AYEN ENERJI
|
24,08
|
-2,51
|
5.477.652,86 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-5,88
|
1.365.011,67 |
13:55 |
|
AYGAZ AYGAZ
|
127,60
|
-1,16
|
24.332.640,70 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
38,46
|
-2,14
|
17.838.361,48 |
14:58 |
|
BAGFS BAGFAS
|
27,44
|
-2,70
|
25.433.359,46 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
42,08
|
-1,59
|
10.396.384,96 |
14:58 |
|
BAKAB BAK AMBALAJ
|
30,44
|
-2,12
|
4.358.866,72 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
1.025.431,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,21
|
-0,62
|
124.844.064,47 |
14:57 |
|
BANVT BANVIT
|
198,60
|
-3,78
|
36.278.436,00 |
14:56 |
|
BARMA BAREM AMBALAJ
|
17,55
|
-2,39
|
9.340.593,12 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
-0,40
|
252.966,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,14
|
-0,39
|
15.598.121,88 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,92
|
5,49
|
165.408.333,52 |
14:58 |
|
BEGYO BATI EGE GMYO
|
8,24
|
-2,49
|
67.963.709,20 |
14:58 |
|
BERA BERA HOLDING
|
14,40
|
-3,29
|
50.544.157,65 |
14:57 |
|
BESLR BESLER GIDA
|
14,17
|
-3,28
|
25.530.865,46 |
14:58 |
|
BEYAZ BEYAZ FILO
|
20,98
|
-1,69
|
21.989.618,50 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
-2,82
|
27.225.746,70 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,02
|
0,00
|
64.942.099,40 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,70
|
9,74
|
236.127.608,60 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,16
|
-4,47
|
330.114.807,21 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
508,50
|
-2,02
|
1.261.553.198,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,75
|
0,98
|
196.956.554,95 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,10
|
-1,96
|
268.584.232,90 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,80
|
2,87
|
82.859.461,02 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,04
|
-2,34
|
2.983.202,60 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
108.884.117,63 |
14:57 |
|
BLCYT BILICI YATIRIM
|
16,60
|
-0,48
|
10.216.801,80 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
12,14
|
-2,57
|
2.444.481,61 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,12
|
-9,07
|
570.647.223,56 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-2,82
|
16.847.736,88 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,92
|
-3,09
|
82.521.015,88 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
94,00
|
0,75
|
26.234.762,35 |
14:58 |
|
BORSK BOR SEKER
|
20,54
|
-1,72
|
18.125.509,54 |
14:58 |
|
BOSSA BOSSA
|
5,98
|
-2,92
|
16.412.508,62 |
14:58 |
|
BRISA BRISA
|
72,50
|
-2,75
|
7.779.393,35 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
-2,84
|
2.155.365,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
-1,36
|
5.793.537,10 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,70
|
-2,52
|
27.212.995,15 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,40
|
-1,44
|
31.806.172,65 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
-2,19
|
237.985,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,25
|
-2,66
|
89.587.310,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.799,00
|
-4,21
|
92.709.601,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
17,03
|
1,43
|
69.469.014,93 |
14:58 |
|
BTCIM BATI CIMENTO
|
5,48
|
-0,36
|
168.086.568,16 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-2,24
|
14.589.980,52 |
14:54 |
|
BULGS BULLS GSYO
|
27,18
|
-4,63
|
247.473.279,52 |
14:58 |
|
BURCE BURCELIK
|
16,22
|
0,37
|
54.202.046,08 |
14:58 |
|
BURVA BURCELIK VANA
|
102,00
|
-1,07
|
3.994.740,80 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
89,40
|
-3,09
|
24.415.993,20 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
-2,76
|
6.972.037,42 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
149.810.848,30 |
14:58 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-2,34
|
1.341.630,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,00
|
-0,07
|
25.777.178,70 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
49,98
|
-2,19
|
116.158.664,36 |
14:58 |
|
CELHA CELIK HALAT
|
20,14
|
-1,47
|
5.741.899,54 |
14:57 |
|
CEMAS CEMAS DOKUM
|
9,85
|
-1,50
|
295.757.474,27 |
14:57 |
|
CEMTS CEMTAS
|
10,75
|
-2,71
|
60.969.061,56 |
14:58 |
|
CEMZY CEM ZEYTIN
|
16,23
|
-1,64
|
27.457.392,07 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
-2,92
|
8.679.473,46 |
14:58 |
|
CGCAM CAGDAS CAM
|
27,66
|
-3,35
|
58.723.162,64 |
14:58 |
|
CIMSA CIMSA
|
49,24
|
-3,07
|
200.136.081,28 |
14:58 |
|
CLEBI CELEBI
|
1.787,00
|
-2,93
|
88.840.599,00 |
14:57 |
|
CMBTN CIMBETON
|
2.075,00
|
-2,76
|
17.493.821,00 |
14:57 |
|
CMENT CIMENTAS
|
325,00
|
-2,99
|
285.376,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-1,91
|
15.645.677,01 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
-1,04
|
1.563.185,20 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
11,46
|
3,62
|
15.387.587,24 |
14:56 |
|
CRFSA CARREFOURSA
|
77,60
|
-2,88
|
7.280.098,55 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
-2,58
|
3.711.449,98 |
14:55 |
|
CVKMD CVK MADEN
|
12,32
|
-2,22
|
99.047.855,06 |
14:57 |
|
CWENE CW ENERJI
|
14,84
|
-3,32
|
53.996.177,48 |
14:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,70
|
-0,78
|
31.383.024,50 |
14:57 |
|
DAGI DAGI GIYIM
|
4,80
|
0,00
|
18.621.947,61 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,21
|
-1,71
|
158.491.904,36 |
14:57 |
|
DARDL DARDANEL
|
1,67
|
-2,34
|
38.318.697,89 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
38,24
|
1,06
|
200.091.963,24 |
14:58 |
|
DENGE DENGE HOLDING
|
2,17
|
4,83
|
107.106.499,64 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.380.977.361,92 |
14:58 |
|
DERIM DERIMOD
|
37,50
|
-2,29
|
5.056.714,90 |
14:57 |
|
DESA DESA DERI
|
9,90
|
-2,17
|
11.289.623,45 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
47,96
|
-3,50
|
10.358.704,34 |
14:57 |
|
DEVA DEVA HOLDING
|
56,25
|
-1,92
|
10.665.640,55 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,05
|
-2,97
|
12.063.000,35 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,32
|
-1,51
|
1.559.995,54 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-3,01
|
7.363.009,76 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,56
|
-3,02
|
692.192,70 |
13:55 |
|
DITAS DITAS DOGAN
|
17,76
|
-8,07
|
34.088.569,14 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,44
|
0,53
|
48.804.656,78 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,83
|
-1,30
|
15.924.636,04 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
-3,32
|
30.187.303,64 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
178,60
|
-0,67
|
162.956.566,10 |
14:58 |
|
DOBUR DOGAN BURDA
|
327,50
|
-2,38
|
114.446.144,00 |
14:57 |
|
DOCO DO-CO
|
7.975,00
|
2,24
|
173.910.932,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,86
|
-7,22
|
194.907.436,96 |
14:57 |
|
DOGUB DOGUSAN
|
16,38
|
-3,65
|
4.076.240,01 |
14:56 |
|
DOHOL DOGAN HOLDING
|
14,71
|
-3,35
|
144.292.419,80 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
-2,33
|
3.998.669,92 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
298,00
|
2,41
|
150.208.040,75 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
-1,87
|
3.634.999,13 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
-2,37
|
29.398.790,24 |
14:58 |
|
DYOBY DYO BOYA
|
13,19
|
-1,27
|
29.885.585,43 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,07
|
-1,62
|
19.019.253,23 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,98
|
1,10
|
22.664.022,22 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
44,74
|
-3,16
|
86.266.187,92 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-2,37
|
12.942.055,80 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-3,50
|
13.937.266,93 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
30,66
|
-1,10
|
97.122.152,66 |
14:57 |
|
EFORC EFOR CAY SANAYI
|
111,80
|
0,54
|
71.486.442,60 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
-2,51
|
59.910.530,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,64
|
-1,62
|
25.738.822,70 |
14:56 |
|
EGEPO NASMED EGEPOL
|
6,38
|
-1,85
|
14.389.808,96 |
14:54 |
|
EGGUB EGE GUBRE
|
90,80
|
-0,71
|
51.874.323,75 |
14:57 |
|
EGPRO EGE PROFIL
|
19,80
|
-1,39
|
8.649.409,62 |
14:57 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,90
|
4.371.466,88 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,78
|
-2,05
|
2.185.884.528,76 |
14:58 |
|
EKIZ EKIZ KIMYA
|
60,95
|
-0,16
|
866.281,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
0,36
|
30.852.401,40 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
29.580.045,39 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
-3,62
|
36.639.903,12 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
37,62
|
3,01
|
236.758.947,72 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
248,60
|
-1,45
|
8.449.517,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
0,00
|
99.946.476,96 |
14:57 |
|
ENERY ENERYA ENERJI
|
5,93
|
0,34
|
187.027.021,77 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
54,35
|
-2,69
|
66.298.093,45 |
14:57 |
|
ENKAI ENKA INSAAT
|
61,85
|
-3,81
|
566.615.374,50 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,11
|
0,58
|
16.986.499,31 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,05
|
-2,37
|
84.967.361,30 |
14:58 |
|
EPLAS EGEPLAST
|
4,96
|
-2,55
|
9.966.257,51 |
14:57 |
|
ERBOS ERBOSAN
|
147,70
|
-2,70
|
7.322.815,50 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
-3,46
|
16.766.525,10 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
1,57
|
5.244.785.836,36 |
14:58 |
|
ERSU ERSU GIDA
|
15,15
|
-0,46
|
3.126.579,00 |
14:56 |
|
ESCAR ESCAR FILO
|
73,10
|
-1,35
|
33.386.490,05 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-3,41
|
19.661.066,72 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
72,85
|
0,55
|
35.735.734,40 |
14:58 |
|
ETILR ETILER GIDA
|
9,09
|
-3,19
|
64.519.280,14 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,76
|
-1,01
|
4.184.876,41 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,40
|
7,46
|
4.753.091,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
0,00
|
1.530.561,62 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
26,36
|
-3,02
|
49.297.261,48 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
-1,36
|
261.346.496,30 |
14:58 |
|
EUYO EURO YAT. ORT.
|
10,59
|
-2,84
|
1.578.268,51 |
14:57 |
|
EYGYO EYG GMYO
|
2,28
|
-2,98
|
7.287.030,68 |
14:57 |
|
FADE FADE GIDA
|
13,06
|
-2,17
|
5.658.506,58 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
50,55
|
-1,94
|
252.320.555,85 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-3,87
|
12.321.126,69 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-2,03
|
9.462.221,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,68
|
-2,56
|
23.969.647,28 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-2,28
|
97.943.683,75 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
72,60
|
0,14
|
28.508.440,40 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
6,33
|
-2,47
|
9.095.106,76 |
14:58 |
|
FROTO FORD OTOSAN
|
83,75
|
-3,18
|
691.868.317,80 |
14:58 |
|
FZLGY FUZUL GMYO
|
35,28
|
-0,28
|
41.327.975,38 |
14:56 |
|
GARAN GARANTI BANKASI
|
119,80
|
-1,07
|
1.757.870.387,20 |
14:58 |
|
GARFA GARANTI FAKTORING
|
23,94
|
-1,80
|
98.318.889,38 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
77.183.830,71 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,82
|
-3,25
|
12.826.331,32 |
14:57 |
|
GENIL GEN ILAC
|
147,00
|
-0,07
|
103.589.170,90 |
14:57 |
|
GENTS GENTAS
|
24,00
|
0,00
|
103.603.282,56 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
13,32
|
5,63
|
208.675.578,50 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,06
|
-2,70
|
119.468.477,02 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,00
|
3,83
|
183.502.970,95 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
-2,05
|
3.760.668,64 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
-3,52
|
33.459.969,35 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10
|
-2,26
|
132.666.137,00 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
3,64
|
-0,82
|
183.790.805,60 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,71
|
2,12
|
129.437.174,16 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,83
|
-1,69
|
15.088.993,90 |
14:58 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-2,86
|
53.021.182,38 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
-2,22
|
22.964.403,50 |
14:58 |
|
GOODY GOOD-YEAR
|
16,35
|
-3,54
|
24.384.363,70 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
17,49
|
-3,26
|
27.481.443,79 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-1,62
|
1.402.682,11 |
14:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,50
|
0,97
|
128.420.365,25 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
386,00
|
-1,03
|
278.496.979,50 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
8,78
|
-4,46
|
35.729.552,47 |
14:57 |
|
GSDHO GSD HOLDING
|
3,74
|
-3,61
|
29.812.935,83 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,73
|
1,76
|
255.838.128,87 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
248,00
|
-1,49
|
971.252.048,25 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
57,75
|
-1,62
|
30.234.589,65 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
22,76
|
-2,23
|
29.514.548,40 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
206,50
|
0,68
|
162.739.329,40 |
14:58 |
|
HALKB T. HALK BANKASI
|
20,88
|
-1,88
|
311.462.718,62 |
14:57 |
|
HATEK HATAY TEKSTIL
|
28,24
|
0,71
|
21.950.845,00 |
14:56 |
|
HATSN HATSAN GEMI
|
38,08
|
-2,46
|
18.694.693,24 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
-3,62
|
55.453.073,55 |
14:58 |
|
HEDEF HEDEF HOLDING
|
9,51
|
-9,60
|
218.229.881,33 |
14:58 |
|
HEKTS HEKTAS
|
3,05
|
-3,48
|
172.361.074,30 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-2,87
|
15.461.800,95 |
14:57 |
|
HLGYO HALK GMYO
|
2,78
|
-3,14
|
51.070.830,33 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
47,44
|
-2,67
|
14.808.747,60 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,35
|
-2,11
|
180.993.916,10 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
39,36
|
-2,57
|
8.008.773,38 |
14:57 |
|
HUBVC HUB GIRISIM
|
1,65
|
-2,37
|
2.712.344,63 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-3,35
|
27.482.364,69 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,77
|
-1,60
|
8.942.010,16 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
-3,21
|
29.993.884,09 |
14:58 |
|
ICUGS ICU GIRISIM
|
12,84
|
-1,91
|
153.742.405,02 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,72
|
-3,20
|
4.346.464,22 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,16
|
0,85
|
39.899.006,92 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
26,36
|
1,07
|
80.624.037,96 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,44
|
1.719.155,28 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
22.383.475,82 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-3,06
|
85.719.362,34 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-3,52
|
64.611.683,96 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,85
|
11.485.071,23 |
14:58 |
|
IMASM IMAS MAKINA
|
3,03
|
-2,88
|
73.854.200,56 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
6,44
|
-2,72
|
26.030.628,75 |
14:57 |
|
INFO INFO YATIRIM
|
2,83
|
4,81
|
240.179.498,05 |
14:58 |
|
INGRM INGRAM BILISIM
|
356,25
|
-2,06
|
5.738.423,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
375,75
|
-1,12
|
1.848.803,25 |
13:55 |
|
INTEM INTEMA
|
183,60
|
-2,03
|
4.559.599,10 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
87.472.751,19 |
14:53 |
|
INVES INVESTCO HOLDING
|
225,20
|
-2,76
|
12.610.501,20 |
14:56 |
|
IPEKE IPEK DOGAL ENERJI
|
66,70
|
-1,48
|
227.146.982,85 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,41
|
3.360.511,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
1.014.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,61
|
-2,35
|
2.472.408.145,66 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,62
|
57.467.597,08 |
14:57 |
|
ISFIN IS FIN.KIR.
|
11,91
|
-2,93
|
15.782.564,81 |
14:58 |
|
ISGSY IS GIRISIM
|
34,04
|
-3,68
|
37.115.732,62 |
14:58 |
|
ISGYO IS GMYO
|
15,63
|
-3,04
|
51.391.558,56 |
14:57 |
|
ISKPL ISIK PLASTIK
|
30,22
|
-1,44
|
37.204.848,72 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,36
|
-2,94
|
122.136.440,26 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,95
|
5.960.635,86 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-1,50
|
8.960.724,97 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
6,67
|
-2,77
|
92.462.288,81 |
14:57 |
|
IZFAS IZMIR FIRCA
|
118,60
|
1,63
|
49.958.696,10 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
44,00
|
-2,18
|
3.790.452,70 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-1,54
|
15.574.914,38 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
20,74
|
-1,14
|
37.192.707,32 |
14:58 |
|
KAPLM KAPLAMIN
|
225,60
|
-3,18
|
12.278.867,70 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-4,07
|
20.831.349,19 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-3,04
|
69.577.752,05 |
14:58 |
|
KARTN KARTONSAN
|
82,95
|
-1,95
|
11.924.804,55 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
309.415.258,01 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,19
|
-3,91
|
57.834.296,04 |
14:58 |
|
KBORU KUZEY BORU
|
12,37
|
-6,29
|
132.278.588,59 |
14:58 |
|
KCAER KOCAER CELIK
|
13,72
|
-1,93
|
129.592.779,71 |
14:58 |
|
KCHOL KOC HOLDING
|
146,40
|
-3,68
|
2.804.018.813,10 |
14:58 |
|
KENT KENT GIDA
|
720,00
|
-1,71
|
1.655.123,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
210.301,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
103,20
|
8,35
|
164.448.438,55 |
14:58 |
|
KGYO KORAY GMYO
|
3,48
|
-1,69
|
17.156.535,29 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,60
|
-1,56
|
9.297.041,64 |
14:53 |
|
KLGYO KILER GMYO
|
5,27
|
-0,75
|
87.719.191,41 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,78
|
-2,44
|
24.952.985,04 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
23,32
|
-2,51
|
10.516.569,00 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
-1,21
|
777.497,58 |
13:55 |
|
KLRHO KILER HOLDING
|
65,95
|
0,69
|
273.826.746,10 |
14:58 |
|
KLSER KALESERAMIK
|
29,08
|
-1,42
|
24.337.766,64 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-1,79
|
4.402.152,18 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
-4,43
|
168.550.363,95 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,76
|
0,41
|
13.938.712,31 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,49
|
-3,14
|
5.618.883,76 |
14:56 |
|
KOCMT KOC METALURJI
|
12,45
|
-1,58
|
20.753.635,66 |
14:58 |
|
KONKA KONYA KAGIT
|
32,40
|
-4,14
|
11.827.813,06 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,88
|
-1,81
|
289.754.989,14 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.255,00
|
-2,82
|
26.680.215,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
4,97
|
-1,78
|
17.108.858,74 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
-2,43
|
15.139.607,25 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-3,06
|
29.889.986,24 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
90,85
|
-1,25
|
363.492.745,05 |
14:58 |
|
KOZAL KOZA ALTIN
|
24,74
|
-3,28
|
1.216.748.238,00 |
14:58 |
|
KRDMA KARDEMIR (A)
|
46,48
|
1,04
|
85.109.030,34 |
14:58 |
|
KRDMB KARDEMIR (B)
|
22,64
|
-2,67
|
21.467.482,50 |
14:56 |
|
KRDMD KARDEMIR (D)
|
23,10
|
-2,37
|
609.536.323,36 |
14:58 |
|
KRGYO KORFEZ GMYO
|
8,96
|
-0,33
|
67.134.946,29 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
8,27
|
-2,48
|
7.927.625,17 |
14:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,26
|
-3,07
|
1.865.699,67 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
-2,41
|
5.854.919,03 |
14:56 |
|
KRSTL KRISTAL KOLA
|
6,37
|
-2,45
|
11.820.459,19 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-3,60
|
10.121.949,80 |
14:57 |
|
KRVGD KERVAN GIDA
|
1,99
|
-1,97
|
6.280.895,76 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.360,00
|
-6,15
|
1.908.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,52
|
-0,13
|
397.059.917,60 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,75
|
-2,12
|
18.271.503,00 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
83,40
|
-3,92
|
23.991.318,90 |
14:57 |
|
KUVVA KUVVA GIDA
|
90,00
|
-2,12
|
2.243.398,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
-4,06
|
255.916.944,25 |
14:58 |
|
KZBGY KIZILBUK GYO
|
11,00
|
1,20
|
90.361.995,66 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-3,01
|
19.252.983,36 |
14:57 |
|
LIDER LDR TURIZM
|
229,30
|
-1,33
|
41.363.344,90 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,71
|
0,00
|
52.088.912,57 |
14:57 |
|
LILAK LILA KAGIT
|
23,28
|
0,78
|
69.876.560,18 |
14:57 |
|
LINK LINK BILGISAYAR
|
601,50
|
-1,55
|
192.108.000,00 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,60
|
-2,67
|
25.726.474,39 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,14
|
-1,17
|
130.197.200,86 |
14:57 |
|
LOGO LOGO YAZILIM
|
152,10
|
-1,04
|
117.193.918,90 |
14:57 |
|
LRSHO LORAS HOLDING
|
5,56
|
2,58
|
69.009.105,30 |
14:58 |
|
LUKSK LUKS KADIFE
|
80,60
|
1,64
|
20.341.506,45 |
14:56 |
|
LYDHO LYDIA HOLDING
|
94,35
|
-1,31
|
40.169.786,10 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.352,50
|
-4,28
|
34.424.115,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
653,50
|
-2,75
|
9.788.859,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,18
|
-0,18
|
50.338.620,14 |
14:58 |
|
MAGEN MARGUN ENERJI
|
35,20
|
-1,29
|
62.313.071,70 |
14:57 |
|
MAKIM MAKIM MAKINE
|
19,63
|
-0,25
|
37.417.145,32 |
14:58 |
|
MAKTK MAKINA TAKIM
|
12,19
|
0,66
|
77.800.378,69 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,39
|
-2,88
|
14.458.986,67 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,15
|
-0,21
|
43.263.529,34 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
-3,08
|
15.251.731,95 |
14:58 |
|
MARTI MARTI OTEL
|
3,12
|
1,30
|
65.604.693,06 |
14:57 |
|
MAVI MAVI GIYIM
|
35,66
|
-0,83
|
1.583.560.204,16 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
-2,69
|
9.463.337,28 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-2,14
|
2.023.373,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,30
|
-3,47
|
37.617.372,06 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,58
|
-2,37
|
7.463.712,78 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-0,98
|
457.415,98 |
14:57 |
|
MERCN MERCAN KIMYA
|
16,07
|
-0,50
|
81.220.672,83 |
14:58 |
|
MERIT MERIT TURIZM
|
12,53
|
-1,18
|
24.967.560,07 |
14:57 |
|
MERKO MERKO GIDA
|
13,40
|
-2,76
|
31.238.975,60 |
14:58 |
|
METRO METRO HOLDING
|
2,92
|
0,69
|
41.067.981,25 |
14:58 |
|
METUR METEMTUR YATIRIM
|
24,90
|
2,05
|
209.008.810,00 |
14:57 |
|
MGROS MIGROS TICARET
|
489,75
|
-1,26
|
285.913.890,50 |
14:57 |
|
MHRGY MHR GMYO
|
5,43
|
0,74
|
37.899.735,68 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
32,00
|
-2,68
|
142.412.946,96 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
-0,31
|
1.527.307,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,86
|
-1,72
|
21.178.142,46 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,53
|
-2,12
|
5.106.473,06 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,96
|
0,29
|
95.130.511,22 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-1,34
|
25.318.205,31 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,12
|
-3,59
|
73.297.792,44 |
14:57 |
|
MPARK MLP SAGLIK
|
339,25
|
-1,38
|
57.415.069,75 |
14:56 |
|
MRGYO MARTI GMYO
|
1,88
|
0,53
|
131.946.905,09 |
14:56 |
|
MRSHL MARSHALL
|
1.352,00
|
-2,24
|
9.787.098,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
4,07
|
-3,78
|
6.566.010,51 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,13
|
-2,40
|
11.560.640,65 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
6,64
|
2,15
|
1.237.192,13 |
14:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,17
|
1.022.281,12 |
14:56 |
|
NATEN NATUREL ENERJI
|
51,05
|
-2,02
|
47.331.953,55 |
14:57 |
|
NETAS NETAS TELEKOM.
|
50,15
|
-3,09
|
13.040.811,60 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
19,13
|
1,70
|
57.225.867,65 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,36
|
-1,89
|
30.232.283,40 |
14:57 |
|
NTHOL NET HOLDING
|
41,62
|
-2,76
|
35.087.294,12 |
14:57 |
|
NUGYO NUROL GMYO
|
7,43
|
-3,76
|
13.323.667,99 |
14:57 |
|
NUHCM NUH CIMENTO
|
217,00
|
-2,30
|
17.944.931,50 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
49,48
|
0,45
|
234.153.935,69 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
31,70
|
-3,35
|
15.630.827,06 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-3,16
|
73.905.316,39 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
75,40
|
-2,71
|
72.698.527,15 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
40,40
|
-5,21
|
40.344.469,52 |
14:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,00
|
-2,33
|
8.867.363,60 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
1,70
|
162.577.024,15 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
-1,64
|
2.319.813,87 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,15
|
-3,34
|
64.690.492,35 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-1,53
|
632.509,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
-3,76
|
51.647.146,72 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,24
|
-4,72
|
62.416.187,78 |
14:57 |
|
OTKAR OTOKAR
|
393,00
|
-1,75
|
43.613.221,00 |
14:58 |
|
OTTO OTTO HOLDING
|
452,50
|
4,75
|
31.653.866,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
22,22
|
-3,81
|
425.981.838,98 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
25,10
|
0,00
|
2.039.878,28 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
9,89
|
20.500.450,87 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,66
|
-2,18
|
4.726.747,82 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
141,50
|
3,97
|
80.360.089,20 |
14:58 |
|
OZGYO OZDERICI GMYO
|
6,64
|
-1,34
|
47.908.559,60 |
14:57 |
|
OZKGY OZAK GMYO
|
10,96
|
-1,62
|
30.302.603,90 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,53
|
-2,08
|
2.945.098,12 |
14:54 |
|
OZSUB OZSU BALIK
|
23,72
|
-1,17
|
35.561.501,50 |
14:58 |
|
OZYSR OZYASAR TEL
|
27,16
|
-0,51
|
24.276.065,52 |
14:58 |
|
PAGYO PANORA GMYO
|
73,00
|
-0,34
|
4.496.061,25 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
-2,45
|
6.027.849,60 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
38,92
|
1,88
|
895.860.085,72 |
14:58 |
|
PARSN PARSAN
|
82,45
|
-3,00
|
28.022.347,60 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,70
|
-2,89
|
185.959.404,55 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-2,32
|
708.510.637,52 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
13,01
|
-2,98
|
14.041.570,32 |
14:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
1,08
|
744.163.015,47 |
14:58 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
102.968.930,13 |
14:57 |
|
PENGD PENGUEN GIDA
|
7,87
|
-0,38
|
20.519.772,79 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
-2,86
|
23.569.334,78 |
14:57 |
|
PETKM PETKIM
|
16,47
|
-2,31
|
261.569.323,90 |
14:58 |
|
PETUN PINAR ET VE UN
|
8,93
|
-2,30
|
10.150.482,57 |
14:56 |
|
PGSUS PEGASUS
|
256,50
|
-2,93
|
1.207.186.188,25 |
14:57 |
|
PINSU PINAR SU
|
5,95
|
-2,94
|
9.035.104,89 |
14:58 |
|
PKART PLASTIKKART
|
70,90
|
-4,19
|
27.879.627,65 |
14:58 |
|
PKENT PETROKENT TURIZM
|
209,90
|
-3,32
|
22.247.098,20 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
-2,80
|
38.757.234,26 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,26
|
0,38
|
41.910.674,36 |
14:57 |
|
PNSUT PINAR SUT
|
8,83
|
-1,89
|
4.219.888,98 |
14:57 |
|
POLHO POLISAN HOLDING
|
19,50
|
0,41
|
79.639.648,70 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
-2,10
|
15.962.015,00 |
14:51 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
1,86
|
70.515.789,98 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
-1,76
|
6.039.892,18 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
-2,43
|
5.132.759,66 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,79
|
1,17
|
5.976.105,50 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,90
|
2,63
|
63.673.086,70 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,90
|
-4,52
|
185.281.289,44 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
-0,83
|
889.698,66 |
13:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
1.010.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
0,16
|
129.826.382,40 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
104,50
|
9,94
|
270.788.929,45 |
14:58 |
|
RAYSG RAY SIGORTA
|
235,50
|
-5,99
|
155.304.287,55 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
10,65
|
-1,39
|
221.793.314,54 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
-1,17
|
56.804.462,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,26
|
0,90
|
1.313.366,88 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
15,91
|
-1,79
|
1.338.052,03 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-2,68
|
48.067.157,74 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
-1,28
|
7.316.158,94 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
-2,64
|
25.432.651,61 |
14:58 |
|
RYGYO REYSAS GMYO
|
14,93
|
0,61
|
180.202.605,83 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
-1,02
|
29.754.159,80 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,00
|
0,56
|
12.451.665,70 |
14:57 |
|
SAHOL SABANCI HOLDING
|
81,80
|
-2,33
|
1.277.192.455,15 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
17,40
|
-0,11
|
14.641.043,20 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
25,06
|
-1,42
|
4.609.879,60 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
16,02
|
-7,02
|
158.363.993,81 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
19,87
|
-2,02
|
4.974.042,47 |
14:57 |
|
SARKY SARKUYSAN
|
18,11
|
-2,32
|
9.617.119,30 |
14:58 |
|
SASA SASA POLYESTER
|
3,24
|
-3,28
|
526.691.783,64 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,38
|
-0,98
|
76.026.530,06 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,10
|
3,92
|
200.112.469,60 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-1,37
|
24.787.359,66 |
14:57 |
|
SEGYO SEKER GMYO
|
3,92
|
-2,49
|
37.234.026,54 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
7,22
|
-1,37
|
2.224.677,37 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
0,48
|
5.418.136,37 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
81,20
|
3,77
|
128.431.738,25 |
14:57 |
|
SELGD SELCUK GIDA
|
55,60
|
0,63
|
5.262.928,35 |
14:56 |
|
SELVA SELVA GIDA
|
1,90
|
-2,06
|
16.897.595,18 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,97
|
-5,59
|
208.001.618,54 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-2,64
|
3.732.450,00 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
-1,24
|
2.132.375,82 |
14:57 |
|
SISE SISE CAM
|
33,40
|
-2,74
|
493.178.879,44 |
14:58 |
|
SKBNK SEKERBANK
|
4,68
|
-2,09
|
31.835.790,05 |
14:55 |
|
SKTAS SOKTAS
|
5,16
|
-6,86
|
20.188.723,53 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
-1,67
|
8.297.762,60 |
14:55 |
|
SKYMD SEKER YATIRIM
|
11,43
|
-4,19
|
159.915.293,41 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
-2,22
|
11.541.519,24 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,80
|
-2,93
|
29.514.619,20 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
188,30
|
-0,21
|
298.965.027,00 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,82
|
-2,30
|
35.191.058,52 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,48
|
57.471.152,68 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
214,00
|
-2,51
|
2.106.640,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,05
|
367.080,95 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,70
|
-1,72
|
333.580,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,55
|
-2,13
|
9.475.192,70 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
33,80
|
-2,99
|
176.611.293,44 |
14:57 |
|
SONME SONMEZ FILAMENT
|
107,00
|
1,52
|
4.054.323,40 |
14:50 |
|
SRVGY SERVET GMYO
|
2,67
|
-3,26
|
48.440.836,29 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1,75
|
1.025.397,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,24
|
1,78
|
100.531.647,72 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,95
|
-1,21
|
59.784.174,85 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
14,70
|
-3,29
|
48.053.814,60 |
14:57 |
|
TABGD TAB GIDA
|
170,70
|
-1,56
|
44.782.669,50 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
-2,77
|
17.805.303,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,92
|
0,44
|
31.853.348,98 |
14:57 |
|
TATGD TAT GIDA
|
11,69
|
-2,99
|
11.015.766,37 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
242,40
|
-1,42
|
497.744.480,50 |
14:58 |
|
TBORG T.TUBORG
|
175,90
|
-2,11
|
3.957.824,40 |
14:57 |
|
TCELL TURKCELL
|
95,75
|
-1,39
|
1.115.805.738,30 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
37,76
|
-2,88
|
34.348.702,14 |
14:57 |
|
TDGYO TREND GMYO
|
14,39
|
-0,76
|
8.527.554,19 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
6,49
|
2,04
|
146.521.104,78 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
256,00
|
3,69
|
415.460.378,40 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,64
|
0,22
|
94.429.942,61 |
14:58 |
|
TGSAS TGS DIS TICARET
|
83,10
|
-1,07
|
8.168.449,45 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
-3,61
|
5.117.850.653,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
122,10
|
0,99
|
223.425.967,90 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
4,06
|
470.550.711,52 |
14:58 |
|
TLMAN TRABZON LIMAN
|
80,05
|
-3,67
|
9.216.627,30 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,10
|
-2,63
|
4.170.298,80 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-3,48
|
109.997.950,00 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,18
|
-2,06
|
21.400.919,72 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
187,30
|
-1,83
|
1.005.913.060,80 |
14:58 |
|
TRCAS TURCAS PETROL
|
27,92
|
-1,20
|
14.161.567,52 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
63,30
|
0,48
|
62.984.778,25 |
14:58 |
|
TRILC TURK ILAC SERUM
|
20,54
|
0,79
|
48.823.876,88 |
14:58 |
|
TSGYO TSKB GMYO
|
6,33
|
-4,52
|
21.386.667,11 |
14:57 |
|
TSKB T.S.K.B.
|
11,51
|
-3,36
|
123.337.755,69 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1,23
|
136.950.403,67 |
14:58 |
|
TTKOM TURK TELEKOM
|
57,60
|
-1,29
|
524.646.730,00 |
14:58 |
|
TTRAK TURK TRAKTOR
|
588,00
|
-1,75
|
71.030.935,50 |
14:57 |
|
TUCLK TUGCELIK
|
9,17
|
0,44
|
16.691.110,71 |
14:57 |
|
TUKAS TUKAS
|
2,66
|
-2,56
|
236.960.402,97 |
14:58 |
|
TUPRS TUPRAS
|
130,70
|
-0,76
|
2.126.418.420,10 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,31
|
4,59
|
1.169.739.426,58 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
485,00
|
2,86
|
16.315.462,50 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
7,77
|
-1,65
|
95.253.402,31 |
14:58 |
|
UFUK UFUK YATIRIM
|
914,00
|
0,16
|
7.463.129,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
1,44
|
7.805.106,20 |
14:53 |
|
ULKER ULKER BISKUVI
|
110,00
|
-3,17
|
449.133.579,80 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
3,61
|
64.122.095,47 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
43.984.193,20 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
-0,78
|
16.684.956,64 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
-1,61
|
6.013.903,09 |
14:57 |
|
USAK USAK SERAMIK
|
5,33
|
-4,14
|
179.758.276,17 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,08
|
-2,67
|
179.871.382,00 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
250.875.862,58 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
56,30
|
-2,68
|
15.893.398,65 |
14:58 |
|
VANGD VANET GIDA
|
40,56
|
-3,47
|
4.497.749,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,60
|
0,10
|
27.117.265,38 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
31,04
|
-1,96
|
3.849.880,06 |
14:56 |
|
VERUS VERUSA HOLDING
|
236,80
|
-0,17
|
9.077.655,90 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,14
|
-2,66
|
22.982.193,82 |
14:58 |
|
VESTL VESTEL
|
34,18
|
-3,12
|
92.047.574,72 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,09
|
-0,06
|
1.594.277,97 |
14:45 |
|
VKGYO VAKIF GMYO
|
2,03
|
-3,33
|
57.404.655,32 |
14:57 |
|
VKING VIKING KAGIT
|
26,82
|
-2,40
|
907.594,44 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
1,54
|
59.135.388,50 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
409,00
|
-0,37
|
98.210.132,75 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,25
|
-4,06
|
66.587.801,25 |
14:58 |
|
YATAS YATAS
|
25,34
|
-1,32
|
13.341.319,06 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,22
|
-2,54
|
11.256.506,92 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.595,00
|
-1,99
|
2.090.552,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,28
|
-3,59
|
67.867.664,46 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
11.983.757,58 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
79,70
|
-2,51
|
17.388.096,20 |
14:57 |
|
YGYO YESIL GMYO
|
5,26
|
-5,40
|
3.532.424,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,56
|
-2,15
|
64.805.136,92 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,70
|
-2,40
|
3.611.248.639,34 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-1,81
|
10.548.812,39 |
14:57 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,79
|
1.178.095,20 |
13:55 |
|
YUNSA YUNSA
|
5,16
|
-2,46
|
11.010.911,17 |
14:58 |
|
YYAPI YESIL YAPI
|
1,56
|
-2,50
|
46.613.973,22 |
14:57 |
|
YYLGD YAYLA GIDA
|
9,91
|
-2,75
|
61.333.109,32 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-2,37
|
11.350.626,95 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-1,95
|
52.195.014,99 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
0,76
|
51.269.998,74 |
14:57 |
