|
A1CAP A1 CAPITAL YATIRIM
|
8,48
|
-3,64
|
336.434.820,90 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,86
|
2,05
|
56.854.976,90 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,89
|
4.345.623,45 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-1,03
|
16.738.109,88 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
67.997.682,81 |
13:28 |
|
ADGYO ADRA GMYO
|
31,84
|
0,25
|
10.556.155,18 |
13:26 |
|
AEFES ANADOLU EFES
|
136,20
|
-3,06
|
427.578.851,40 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,51
|
1,62
|
18.041.728,09 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,80
|
1,52
|
28.203.380,20 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,10
|
-1,32
|
84.777.136,80 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,71
|
22.485.269,53 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0,16
|
1.202.906,59 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,68
|
0,58
|
44.105.409,56 |
13:28 |
|
AHSGY AHES GMYO
|
20,76
|
-0,67
|
14.736.080,76 |
13:29 |
|
AKBNK AKBANK
|
59,55
|
-0,58
|
1.940.069.978,75 |
13:29 |
|
AKCNS AKCANSA
|
135,20
|
-0,95
|
22.588.530,10 |
13:28 |
|
AKENR AKENERJI
|
11,17
|
-1,06
|
38.137.701,47 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,07
|
0,49
|
67.929.389,71 |
13:28 |
|
AKFIS AKFEN INSAAT
|
23,24
|
-1,27
|
241.664.524,04 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,04
|
-0,93
|
18.460.185,78 |
13:27 |
|
AKGRT AKSIGORTA
|
5,67
|
-0,70
|
6.789.007,25 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
185,50
|
-1,12
|
1.620.620,40 |
13:28 |
|
AKSA AKSA
|
9,22
|
0,22
|
30.175.016,62 |
13:29 |
|
AKSEN AKSA ENERJI
|
33,66
|
0,36
|
122.755.432,36 |
13:29 |
|
AKSGY AKIS GMYO
|
6,24
|
-1,27
|
2.443.606,32 |
13:28 |
|
AKSUE AKSU ENERJI
|
14,56
|
-1,42
|
1.021.413,40 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,00
|
2.894.376,91 |
13:29 |
|
ALARK ALARKO HOLDING
|
77,60
|
-0,26
|
120.986.019,30 |
13:29 |
|
ALBRK ALBARAKA TURK
|
6,90
|
-0,58
|
26.630.183,72 |
13:28 |
|
ALCAR ALARKO CARRIER
|
837,50
|
-0,42
|
9.535.295,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
-1,64
|
29.649.110,10 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
-0,73
|
22.615.224,76 |
13:29 |
|
ALGYO ALARKO GMYO
|
18,22
|
-0,60
|
5.789.159,64 |
13:29 |
|
ALKA ALKIM KAGIT
|
6,67
|
-0,45
|
9.153.234,74 |
13:29 |
|
ALKIM ALKIM KIMYA
|
14,75
|
2,29
|
26.277.829,98 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,86
|
-0,83
|
16.697.866,80 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,25
|
0,12
|
749.215.830,02 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
94,05
|
8,98
|
1.245.598.842,40 |
13:29 |
|
ALVES ALVES KABLO
|
29,66
|
2,99
|
108.192.097,24 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,74
|
5.344.522,86 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
-1,19
|
12.006.430,13 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,70
|
-1,14
|
17.577.315,15 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
84,15
|
-2,49
|
66.711.228,70 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
49,46
|
0,69
|
23.020.451,15 |
13:29 |
|
ARCLK ARCELIK
|
111,00
|
-1,16
|
66.249.364,40 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
1,08
|
30.059.512,60 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
30,82
|
-1,66
|
27.976.350,30 |
13:29 |
|
ARMGD ARMADA GIDA
|
35,34
|
2,08
|
193.682.929,40 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
19,66
|
-0,46
|
7.845.835,85 |
13:25 |
|
ARTMS ARTEMIS HALI
|
28,36
|
2,38
|
13.065.470,20 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
-1,63
|
10.978.918,60 |
13:28 |
|
ASELS ASELSAN
|
144,00
|
3,67
|
3.551.402.117,20 |
13:29 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,66
|
11.226.763,58 |
13:29 |
|
ASTOR ASTOR ENERJI
|
91,95
|
0,66
|
317.406.710,45 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
-1,30
|
19.583.348,85 |
13:29 |
|
ATAGY ATA GMYO
|
10,60
|
-1,94
|
2.387.151,12 |
13:29 |
|
ATAKP ATAKEY PATATES
|
39,22
|
0,87
|
8.989.902,36 |
13:24 |
|
ATATP ATP YAZILIM
|
77,90
|
-0,51
|
19.132.994,25 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
237.311,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
0,40
|
2.700.477,10 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
1.944.234,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,21
|
4,66
|
2.741.985,62 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,62
|
-0,45
|
57.971.594,90 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
0,00
|
18.054.817,83 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
0,70
|
28.561.906,90 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,40
|
9,40
|
14.400.050,02 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0,13
|
3.297.084,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
17,19
|
0,23
|
16.338.799,66 |
13:29 |
|
AYEN AYEN ENERJI
|
23,60
|
-0,42
|
1.371.274,40 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
13,50
|
5,47
|
1.630.263,00 |
12:55 |
|
AYGAZ AYGAZ
|
130,60
|
0,23
|
37.833.930,80 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,70
|
0,00
|
9.617.008,44 |
13:28 |
|
BAGFS BAGFAS
|
25,76
|
0,39
|
9.441.441,88 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
41,50
|
-0,43
|
7.367.375,60 |
13:29 |
|
BAKAB BAK AMBALAJ
|
29,38
|
0,27
|
3.673.296,26 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
0,09
|
776.533,12 |
12:55 |
|
BALSU BALSU GIDA
|
20,16
|
2,13
|
159.066.001,95 |
13:29 |
|
BANVT BANVIT
|
189,40
|
-1,25
|
18.967.002,40 |
13:28 |
|
BARMA BAREM AMBALAJ
|
16,68
|
-0,48
|
3.092.368,20 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,58
|
-1,64
|
379.080,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,56
|
-1,29
|
8.088.551,08 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
-4,63
|
181.169.834,96 |
13:29 |
|
BEGYO BATI EGE GMYO
|
9,34
|
9,24
|
83.927.720,22 |
13:29 |
|
BERA BERA HOLDING
|
13,85
|
-1,07
|
20.712.997,09 |
13:29 |
|
BESLR BESLER GIDA
|
13,50
|
-1,39
|
14.143.121,57 |
13:28 |
|
BEYAZ BEYAZ FILO
|
19,95
|
-1,04
|
8.154.822,00 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
1,08
|
81.761.070,20 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
41,88
|
0,19
|
46.189.541,84 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,12
|
-3,96
|
66.221.778,34 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-9,93
|
583.440.506,70 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
505,00
|
1,71
|
1.145.222.865,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,50
|
0,54
|
40.651.610,30 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,70
|
-1,21
|
168.981.149,70 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
-1,03
|
68.722.547,64 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,32
|
-0,49
|
2.310.805,40 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-1,58
|
96.578.875,21 |
13:29 |
|
BLCYT BILICI YATIRIM
|
15,87
|
-0,31
|
2.877.774,47 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
12,21
|
-2,24
|
2.856.823,18 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,24
|
-0,18
|
67.802.982,68 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
2,88
|
18.308.006,89 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,59
|
62.645.396,04 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
86,70
|
-0,86
|
40.780.459,20 |
13:29 |
|
BORSK BOR SEKER
|
20,04
|
-0,69
|
11.558.717,92 |
13:28 |
|
BOSSA BOSSA
|
5,80
|
-0,68
|
7.813.375,33 |
13:28 |
|
BRISA BRISA
|
70,70
|
-0,77
|
1.864.871,10 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0,82
|
897.076,52 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,89
|
-0,72
|
887.737,45 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,95
|
-3,86
|
92.557.956,70 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
0,07
|
14.185.720,62 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,00
|
161.181,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,75
|
-0,47
|
44.960.283,25 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.745,00
|
-0,51
|
23.543.418,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,69
|
-1,44
|
68.002.945,64 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,02
|
-0,20
|
168.604.285,64 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-0,88
|
9.774.920,01 |
13:28 |
|
BULGS BULLS GSYO
|
26,88
|
2,21
|
171.362.131,36 |
13:29 |
|
BURCE BURCELIK
|
15,40
|
-0,71
|
21.962.795,89 |
13:29 |
|
BURVA BURCELIK VANA
|
101,00
|
0,30
|
1.235.937,90 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
85,90
|
-0,58
|
16.707.388,35 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,05
|
-0,68
|
3.944.904,15 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
49.048.742,12 |
13:29 |
|
CASA CASA EMTIA PETROL
|
87,60
|
-1,35
|
1.428.707,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,80
|
1,41
|
16.865.082,24 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
48,34
|
-0,33
|
50.935.092,28 |
13:29 |
|
CELHA CELIK HALAT
|
19,22
|
-0,16
|
1.916.041,16 |
13:28 |
|
CEMAS CEMAS DOKUM
|
8,89
|
-2,63
|
142.050.982,87 |
13:29 |
|
CEMTS CEMTAS
|
10,64
|
-0,56
|
31.561.887,57 |
13:28 |
|
CEMZY CEM ZEYTIN
|
14,40
|
-1,77
|
27.647.049,44 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
1,07
|
7.613.736,76 |
13:29 |
|
CGCAM CAGDAS CAM
|
26,36
|
-0,75
|
27.580.291,44 |
13:29 |
|
CIMSA CIMSA
|
45,66
|
-1,21
|
166.505.759,98 |
13:29 |
|
CLEBI CELEBI
|
1.664,00
|
-2,69
|
83.509.013,00 |
13:29 |
|
CMBTN CIMBETON
|
1.909,00
|
-0,57
|
13.241.041,00 |
13:25 |
|
CMENT CIMENTAS
|
315,00
|
0,08
|
717.234,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
-1,01
|
15.577.891,16 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
0,77
|
1.705.665,20 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,73
|
5,77
|
22.392.733,48 |
13:29 |
|
CRFSA CARREFOURSA
|
75,55
|
-0,53
|
3.594.132,60 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
19,01
|
-3,06
|
10.120.630,37 |
13:29 |
|
CVKMD CVK MADEN
|
11,50
|
-0,61
|
59.635.603,25 |
13:29 |
|
CWENE CW ENERJI
|
14,00
|
-0,78
|
30.803.769,47 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,40
|
-1,74
|
18.590.591,80 |
13:28 |
|
DAGI DAGI GIYIM
|
4,73
|
-3,86
|
29.808.603,98 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,05
|
-1,63
|
70.140.684,76 |
13:28 |
|
DARDL DARDANEL
|
1,71
|
3,64
|
50.748.084,40 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,84
|
0,11
|
67.299.033,92 |
13:29 |
|
DENGE DENGE HOLDING
|
2,03
|
-2,87
|
51.654.688,22 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,44
|
-2,32
|
1.009.053.911,10 |
13:29 |
|
DERIM DERIMOD
|
36,32
|
-0,27
|
10.132.516,40 |
13:29 |
|
DESA DESA DERI
|
9,61
|
-0,72
|
3.102.923,92 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
45,44
|
-0,66
|
7.112.556,76 |
13:28 |
|
DEVA DEVA HOLDING
|
53,75
|
-0,46
|
4.897.196,70 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,85
|
-1,87
|
6.828.577,45 |
13:26 |
|
DGGYO DOGUS GMYO
|
29,94
|
-0,20
|
3.218.052,48 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
0,00
|
5.882.130,16 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,00
|
768.012,00 |
12:55 |
|
DITAS DITAS DOGAN
|
20,88
|
8,13
|
82.762.649,94 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,20
|
-1,50
|
56.301.210,40 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,30
|
6.209.199,24 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-1,04
|
11.731.184,38 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
171,20
|
-0,75
|
93.152.624,60 |
13:29 |
|
DOBUR DOGAN BURDA
|
327,50
|
5,65
|
81.961.787,25 |
13:29 |
|
DOCO DO-CO
|
7.775,00
|
-1,55
|
23.639.712,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,24
|
4,13
|
38.083.149,54 |
13:29 |
|
DOGUB DOGUSAN
|
18,01
|
-0,33
|
5.106.852,12 |
13:25 |
|
DOHOL DOGAN HOLDING
|
14,48
|
-1,09
|
44.523.287,72 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-1,83
|
7.197.826,56 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
307,75
|
0,24
|
230.046.263,25 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
-1,26
|
2.311.189,30 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
0,29
|
8.683.533,91 |
13:29 |
|
DYOBY DYO BOYA
|
12,89
|
3,04
|
25.773.332,64 |
13:29 |
|
DZGYO DENIZ GMYO
|
5,83
|
0,00
|
12.278.104,44 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,26
|
0,57
|
5.224.692,66 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
43,00
|
0,23
|
18.416.641,72 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
171,30
|
0,18
|
18.543.405,70 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
11.295.658,82 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,18
|
-2,08
|
46.812.005,58 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
109,10
|
-0,46
|
49.514.406,90 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.785,00
|
-0,80
|
24.477.217,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,58
|
-0,55
|
10.188.753,16 |
13:28 |
|
EGEPO NASMED EGEPOL
|
6,30
|
0,48
|
8.314.381,14 |
13:28 |
|
EGGUB EGE GUBRE
|
94,45
|
0,11
|
53.666.949,95 |
13:29 |
|
EGPRO EGE PROFIL
|
18,79
|
-1,16
|
6.031.601,00 |
13:29 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
2.432.060,87 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,22
|
-0,13
|
1.322.919.768,40 |
13:29 |
|
EKIZ EKIZ KIMYA
|
51,20
|
-6,99
|
559.097,15 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
0,18
|
24.590.185,64 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,56
|
12.729.899,36 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
-1,26
|
19.261.003,54 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
40,96
|
1,04
|
328.463.619,22 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
214,00
|
-1,25
|
1.813.059,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
-2,47
|
39.947.752,12 |
13:27 |
|
ENERY ENERYA ENERJI
|
6,19
|
1,48
|
142.635.250,38 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
53,95
|
-1,28
|
53.585.708,90 |
13:29 |
|
ENKAI ENKA INSAAT
|
63,25
|
1,52
|
307.355.819,40 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,25
|
0,47
|
8.784.402,07 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,83
|
-1,78
|
29.962.005,95 |
13:28 |
|
EPLAS EGEPLAST
|
4,92
|
0,82
|
5.517.380,42 |
13:28 |
|
ERBOS ERBOSAN
|
143,80
|
0,49
|
4.865.607,10 |
13:14 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
6,21
|
49.456.239,45 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,04
|
0,54
|
2.706.108.667,32 |
13:29 |
|
ERSU ERSU GIDA
|
15,30
|
0,33
|
2.618.739,62 |
13:13 |
|
ESCAR ESCAR FILO
|
71,20
|
-0,97
|
12.463.091,25 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
4,91
|
156.190.505,13 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,00
|
0,00
|
82.295.060,85 |
13:29 |
|
ETILR ETILER GIDA
|
9,05
|
3,19
|
35.631.674,02 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,75
|
-1,43
|
972.780,98 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
14,95
|
-0,27
|
4.568.435,95 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,44
|
-0,29
|
619.941,32 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
24,86
|
-0,32
|
35.060.512,64 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
0,17
|
229.972.155,57 |
13:29 |
|
EUYO EURO YAT. ORT.
|
10,15
|
0,00
|
648.957,87 |
13:24 |
|
EYGYO EYG GMYO
|
2,34
|
4,46
|
11.566.831,38 |
13:27 |
|
FADE FADE GIDA
|
12,58
|
-0,40
|
2.635.042,88 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
51,20
|
0,20
|
137.436.559,80 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
-2,58
|
9.418.262,19 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
1,90
|
19.740.441,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,32
|
3,32
|
143.314.067,92 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-0,55
|
63.892.276,59 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,75
|
0,73
|
26.563.038,50 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
6,18
|
0,16
|
6.989.662,98 |
13:27 |
|
FROTO FORD OTOSAN
|
83,50
|
0,36
|
371.111.695,85 |
13:29 |
|
FZLGY FUZUL GMYO
|
34,58
|
-0,92
|
13.008.586,70 |
13:29 |
|
GARAN GARANTI BANKASI
|
116,50
|
-0,77
|
1.264.893.734,30 |
13:29 |
|
GARFA GARANTI FAKTORING
|
22,12
|
0,18
|
26.313.283,52 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,00
|
5,52
|
283.209.254,96 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,26
|
-0,39
|
4.772.622,64 |
13:28 |
|
GENIL GEN ILAC
|
145,80
|
-2,80
|
119.483.045,20 |
13:29 |
|
GENTS GENTAS
|
23,14
|
-1,28
|
54.039.666,26 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
13,57
|
-3,28
|
103.683.637,47 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,92
|
-0,75
|
35.102.705,94 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,00
|
-0,88
|
76.075.664,65 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,33
|
0,78
|
1.157.750,04 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,20
|
-1,04
|
19.732.192,80 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
-0,83
|
99.492.649,20 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,59
|
-2,45
|
46.367.852,88 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-1,96
|
54.844.287,61 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,44
|
1,80
|
13.401.936,60 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,46
|
1,35
|
20.807.058,72 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
-0,92
|
29.707.949,25 |
13:28 |
|
GOODY GOOD-YEAR
|
15,78
|
-0,57
|
9.212.713,98 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
16,51
|
-1,73
|
33.348.921,01 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-0,73
|
1.054.668,95 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,50
|
1,42
|
103.126.175,20 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
370,75
|
7,46
|
167.932.442,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
8,42
|
4,08
|
27.396.117,80 |
13:29 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,55
|
19.525.525,71 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
54.288.311,73 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
227,40
|
-0,96
|
499.592.208,90 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
56,80
|
-2,07
|
27.337.313,20 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
22,26
|
-0,98
|
21.980.042,16 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
214,00
|
1,66
|
63.268.164,40 |
13:29 |
|
HALKB T. HALK BANKASI
|
20,04
|
-0,69
|
140.235.742,62 |
13:28 |
|
HATEK HATAY TEKSTIL
|
26,50
|
-2,43
|
6.959.201,42 |
13:29 |
|
HATSN HATSAN GEMI
|
36,80
|
0,33
|
17.490.560,96 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-0,77
|
38.906.572,37 |
13:29 |
|
HEDEF HEDEF HOLDING
|
8,81
|
-4,96
|
46.408.031,79 |
13:29 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
39.598.500,80 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
-0,29
|
7.320.611,00 |
13:29 |
|
HLGYO HALK GMYO
|
2,70
|
-0,74
|
21.090.452,74 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
47,30
|
-1,66
|
21.086.521,50 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,65
|
-1,48
|
93.937.563,20 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
-1,56
|
5.414.252,76 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,80
|
1.954.092,18 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,60
|
21.515.409,82 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-1,78
|
9.386.082,45 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
2,88
|
41.928.098,97 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
75.798.286,59 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,15
|
2.546.329,26 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,07
|
-0,57
|
111.746.490,71 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,14
|
4,22
|
68.463.685,40 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
1.211.373,33 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
23.249.825,82 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,09
|
0,48
|
155.068.895,86 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
5,82
|
93.680.194,62 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
20.220.423,63 |
13:28 |
|
IMASM IMAS MAKINA
|
2,94
|
1,38
|
76.180.948,58 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
6,24
|
-0,64
|
10.165.386,70 |
13:28 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
76.847.645,21 |
13:28 |
|
INGRM INGRAM BILISIM
|
350,00
|
-0,57
|
4.131.845,75 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
365,00
|
1,39
|
2.024.361,50 |
12:55 |
|
INTEM INTEMA
|
176,30
|
-1,12
|
4.991.507,40 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
3,12
|
236.260.865,74 |
13:29 |
|
INVES INVESTCO HOLDING
|
224,20
|
-1,54
|
3.442.810,80 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
62,85
|
-0,55
|
107.279.503,25 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,50
|
1,88
|
416.428,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,43
|
-0,87
|
1.170.810.747,86 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,74
|
22.857.892,58 |
13:29 |
|
ISFIN IS FIN.KIR.
|
12,22
|
0,25
|
18.724.576,28 |
13:28 |
|
ISGSY IS GIRISIM
|
34,46
|
2,68
|
62.402.002,96 |
13:28 |
|
ISGYO IS GMYO
|
15,72
|
1,29
|
30.069.708,12 |
13:28 |
|
ISKPL ISIK PLASTIK
|
30,24
|
-1,50
|
15.087.012,68 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,10
|
-1,40
|
140.443.199,86 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,14
|
2.418.530,88 |
13:24 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,26
|
5.680.275,63 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
1,13
|
100.183.303,29 |
13:29 |
|
IZFAS IZMIR FIRCA
|
121,90
|
1,58
|
47.230.555,90 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
-0,19
|
2.483.986,10 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-0,19
|
5.867.616,78 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
-0,45
|
12.504.845,35 |
13:28 |
|
KAPLM KAPLAMIN
|
216,50
|
-3,35
|
9.145.902,30 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
7,94
|
0,13
|
11.335.751,04 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-0,43
|
24.219.957,35 |
13:29 |
|
KARTN KARTONSAN
|
79,75
|
-0,68
|
5.905.270,25 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
2,91
|
207.176.778,35 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,38
|
0,33
|
16.134.749,33 |
13:29 |
|
KBORU KUZEY BORU
|
12,98
|
7,10
|
203.662.355,48 |
13:29 |
|
KCAER KOCAER CELIK
|
13,03
|
0,23
|
57.823.999,72 |
13:29 |
|
KCHOL KOC HOLDING
|
146,10
|
-0,34
|
1.202.926.056,90 |
13:29 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
1.537.900,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
0,00
|
386.915,62 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,60
|
-0,27
|
18.474.105,50 |
13:29 |
|
KGYO KORAY GMYO
|
3,36
|
0,90
|
9.124.515,02 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,82
|
2,43
|
11.013.556,07 |
13:29 |
|
KLGYO KILER GMYO
|
5,18
|
-1,15
|
36.763.262,58 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,34
|
-1,30
|
11.925.998,08 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
0,87
|
8.189.408,84 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-0,16
|
416.684,80 |
12:55 |
|
KLRHO KILER HOLDING
|
66,30
|
-0,30
|
62.878.024,10 |
13:29 |
|
KLSER KALESERAMIK
|
27,60
|
-0,86
|
24.962.146,46 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
2,25
|
10.233.747,79 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
-0,93
|
59.014.887,80 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,80
|
-1,43
|
5.027.905,50 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,23
|
3,12
|
62.005.104,87 |
13:29 |
|
KOCMT KOC METALURJI
|
12,24
|
-1,21
|
10.255.238,52 |
13:29 |
|
KONKA KONYA KAGIT
|
31,90
|
-0,93
|
14.180.256,92 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,70
|
0,27
|
109.315.705,72 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.965,00
|
-0,70
|
15.532.945,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
4,80
|
0,21
|
12.559.578,59 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-0,65
|
8.728.089,00 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
0,72
|
14.309.263,08 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
86,95
|
-0,80
|
149.191.178,90 |
13:29 |
|
KOZAL KOZA ALTIN
|
23,92
|
0,67
|
508.016.971,96 |
13:29 |
|
KRDMA KARDEMIR (A)
|
52,55
|
2,64
|
101.233.020,15 |
13:29 |
|
KRDMB KARDEMIR (B)
|
23,04
|
2,86
|
19.619.767,96 |
13:29 |
|
KRDMD KARDEMIR (D)
|
22,50
|
1,63
|
1.119.740.409,38 |
13:29 |
|
KRGYO KORFEZ GMYO
|
8,84
|
0,45
|
35.582.557,74 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
8,15
|
5,30
|
32.992.033,41 |
13:29 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,05
|
4,60
|
1.808.265,07 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,61
|
2.782.569,95 |
13:25 |
|
KRSTL KRISTAL KOLA
|
6,06
|
-0,16
|
9.175.266,25 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-0,42
|
2.352.036,86 |
13:28 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
3.616.407,75 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
0,62
|
1.029.300,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,04
|
-2,49
|
296.922.989,59 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-0,34
|
8.418.213,30 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
-0,55
|
10.850.615,85 |
13:28 |
|
KUVVA KUVVA GIDA
|
87,00
|
-1,14
|
1.917.654,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
2,19
|
601.610.585,15 |
13:29 |
|
KZBGY KIZILBUK GYO
|
11,08
|
4,04
|
147.233.746,40 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
0,29
|
17.605.599,64 |
13:29 |
|
LIDER LDR TURIZM
|
231,20
|
-1,28
|
32.825.930,40 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,00
|
24.535.435,29 |
13:27 |
|
LILAK LILA KAGIT
|
22,00
|
-0,27
|
19.604.473,12 |
13:28 |
|
LINK LINK BILGISAYAR
|
577,00
|
-1,70
|
16.405.284,50 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
-1,61
|
7.428.286,20 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,22
|
-0,53
|
23.222.044,12 |
13:29 |
|
LOGO LOGO YAZILIM
|
145,20
|
-0,55
|
42.119.988,20 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
63.375.511,81 |
13:29 |
|
LUKSK LUKS KADIFE
|
76,35
|
-0,20
|
10.752.107,35 |
13:29 |
|
LYDHO LYDIA HOLDING
|
92,30
|
1,65
|
26.839.756,85 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.355,00
|
-0,60
|
23.118.705,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
633,50
|
0,48
|
5.705.592,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,36
|
-1,89
|
31.665.373,48 |
13:29 |
|
MAGEN MARGUN ENERJI
|
32,78
|
-0,36
|
29.521.216,54 |
13:29 |
|
MAKIM MAKIM MAKINE
|
19,86
|
1,85
|
23.664.709,96 |
13:28 |
|
MAKTK MAKINA TAKIM
|
12,54
|
0,08
|
76.048.530,65 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
0,78
|
14.146.028,35 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-0,86
|
20.103.951,39 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
0,68
|
13.936.995,99 |
13:29 |
|
MARTI MARTI OTEL
|
2,87
|
-1,03
|
23.577.935,34 |
13:29 |
|
MAVI MAVI GIYIM
|
36,00
|
0,33
|
168.665.672,38 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-1,09
|
12.279.677,56 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
2.657.862,57 |
12:55 |
|
MEGMT MEGA METAL
|
26,54
|
-0,15
|
22.970.067,40 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,28
|
0,10
|
21.359.731,92 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.223.219,11 |
13:28 |
|
MERCN MERCAN KIMYA
|
17,04
|
4,09
|
66.182.357,73 |
13:28 |
|
MERIT MERIT TURIZM
|
12,92
|
-0,92
|
19.958.750,46 |
13:28 |
|
MERKO MERKO GIDA
|
13,50
|
0,37
|
52.159.195,86 |
13:29 |
|
METRO METRO HOLDING
|
3,08
|
3,01
|
53.956.621,04 |
13:29 |
|
METUR METEMTUR YATIRIM
|
28,66
|
0,56
|
274.040.327,78 |
13:29 |
|
MGROS MIGROS TICARET
|
472,50
|
-0,32
|
256.826.357,25 |
13:29 |
|
MHRGY MHR GMYO
|
5,52
|
1,85
|
25.437.869,66 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
30,34
|
-0,59
|
64.771.013,22 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,84
|
-0,62
|
316.281,88 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
-2,09
|
10.533.290,19 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,29
|
-0,38
|
5.981.522,52 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
-2,90
|
76.745.807,25 |
13:29 |
|
MOGAN MOGAN ENERJI
|
7,85
|
-0,13
|
17.348.065,14 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
29,76
|
4,42
|
136.952.010,18 |
13:29 |
|
MPARK MLP SAGLIK
|
327,50
|
-1,50
|
41.761.486,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,74
|
-1,69
|
41.750.154,68 |
13:29 |
|
MRSHL MARSHALL
|
1.306,00
|
-0,76
|
5.179.349,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-0,48
|
12.093.159,90 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,39
|
-0,33
|
3.782.062,38 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,78
|
793.880,74 |
13:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-0,34
|
474.259,15 |
13:12 |
|
NATEN NATUREL ENERJI
|
47,98
|
-0,50
|
36.537.749,78 |
13:29 |
|
NETAS NETAS TELEKOM.
|
47,20
|
-1,05
|
6.507.292,70 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,05
|
-0,39
|
15.081.379,13 |
13:29 |
|
NTGAZ NATURELGAZ
|
8,65
|
-0,46
|
20.665.545,02 |
13:29 |
|
NTHOL NET HOLDING
|
42,68
|
-0,79
|
12.584.769,56 |
13:26 |
|
NUGYO NUROL GMYO
|
7,35
|
-0,81
|
13.846.249,96 |
13:28 |
|
NUHCM NUH CIMENTO
|
207,60
|
-0,67
|
12.297.675,50 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
49,68
|
-0,28
|
287.154.684,68 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
29,50
|
0,89
|
8.648.289,22 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0,21
|
35.654.508,48 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
79,60
|
-0,62
|
63.541.982,85 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
-0,05
|
20.740.384,42 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,80
|
-0,37
|
5.787.640,35 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,85
|
5,83
|
205.334.476,05 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,00
|
-0,43
|
860.725,04 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
-1,46
|
87.132.727,40 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
449.784,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
3,82
|
58.347.574,83 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-1,23
|
31.897.400,77 |
13:29 |
|
OTKAR OTOKAR
|
387,00
|
2,11
|
88.944.219,00 |
13:29 |
|
OTTO OTTO HOLDING
|
412,00
|
-1,44
|
7.151.482,50 |
13:29 |
|
OYAKC OYAK CIMENTO
|
21,26
|
0,09
|
94.751.373,44 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
24,58
|
1,57
|
3.375.844,34 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-1,54
|
2.585.486,66 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,66
|
4,70
|
43.242.073,08 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
143,30
|
-0,90
|
45.418.897,60 |
13:29 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
33.775.830,08 |
13:28 |
|
OZKGY OZAK GMYO
|
10,72
|
-0,65
|
9.482.076,04 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,02
|
-2,08
|
3.665.728,28 |
13:29 |
|
OZSUB OZSU BALIK
|
21,80
|
-1,71
|
17.803.828,52 |
13:28 |
|
OZYSR OZYASAR TEL
|
25,44
|
-2,45
|
19.731.038,00 |
13:29 |
|
PAGYO PANORA GMYO
|
71,15
|
-0,63
|
1.310.511,00 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
79,85
|
-0,31
|
2.742.472,20 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
38,14
|
8,85
|
1.041.390.286,66 |
13:29 |
|
PARSN PARSAN
|
80,55
|
-0,86
|
20.264.129,70 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,65
|
-0,99
|
151.875.292,55 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
2,72
|
733.733.507,04 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
13,02
|
0,62
|
5.105.316,77 |
13:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,18
|
1,07
|
267.380.438,57 |
13:29 |
|
PEKGY PEKER GMYO
|
2,29
|
6,51
|
1.263.427.790,38 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,39
|
-1,07
|
7.251.953,64 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
4,11
|
44.780.814,10 |
13:29 |
|
PETKM PETKIM
|
16,16
|
-0,12
|
160.315.705,46 |
13:29 |
|
PETUN PINAR ET VE UN
|
8,94
|
-0,11
|
5.006.973,77 |
13:29 |
|
PGSUS PEGASUS
|
239,50
|
-1,44
|
589.123.640,20 |
13:29 |
|
PINSU PINAR SU
|
5,79
|
1,22
|
6.060.403,37 |
13:27 |
|
PKART PLASTIKKART
|
65,40
|
-1,65
|
11.629.769,95 |
13:29 |
|
PKENT PETROKENT TURIZM
|
200,30
|
-1,81
|
12.322.126,10 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
-0,75
|
21.157.906,44 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
35,74
|
-2,30
|
16.148.013,12 |
13:29 |
|
PNSUT PINAR SUT
|
8,78
|
-0,45
|
2.885.013,03 |
13:26 |
|
POLHO POLISAN HOLDING
|
18,91
|
-0,21
|
26.318.823,08 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.035,00
|
-1,47
|
5.393.132,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
5,79
|
2,12
|
13.937.667,96 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
0,00
|
5.148.711,00 |
13:22 |
|
PRKME PARK ELEK.MADENCILIK
|
16,42
|
-1,32
|
3.448.381,17 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,77
|
-0,72
|
2.803.045,30 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
105,40
|
0,38
|
10.662.491,40 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,91
|
0,53
|
99.692.369,68 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
-1,11
|
1.069.912,00 |
12:55 |
|
QNBTR QNB BANK
|
258,75
|
0,98
|
854.392,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,99
|
105.104.428,79 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
97,35
|
-3,23
|
90.357.836,25 |
13:29 |
|
RAYSG RAY SIGORTA
|
222,00
|
-1,20
|
43.775.478,10 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
9,84
|
-1,01
|
100.137.571,37 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,10
|
-0,31
|
17.445.968,80 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
-0,56
|
1.618.887,80 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
0,63
|
747.939,87 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-1,08
|
26.593.060,98 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,70
|
0,11
|
6.190.992,44 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
0,00
|
139.351.198,15 |
13:29 |
|
RYGYO REYSAS GMYO
|
15,96
|
0,50
|
108.315.116,79 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
2,21
|
123.144.534,11 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,60
|
-1,43
|
33.235.323,85 |
13:27 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-1,99
|
594.566.030,45 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
18,54
|
-2,37
|
59.122.024,12 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-2,41
|
1.379.222,58 |
13:21 |
|
SANFM SANIFOAM ENDUSTRI
|
17,45
|
5,06
|
198.516.136,06 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
18,97
|
-0,68
|
2.988.117,11 |
13:27 |
|
SARKY SARKUYSAN
|
17,82
|
-0,17
|
7.021.143,61 |
13:29 |
|
SASA SASA POLYESTER
|
3,06
|
-1,29
|
376.989.157,38 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,82
|
-2,94
|
114.306.050,05 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
372.008.267,40 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
1,32
|
23.735.231,58 |
13:29 |
|
SEGYO SEKER GMYO
|
3,84
|
0,79
|
17.472.737,91 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,42
|
1.308.701,47 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
14,95
|
1,98
|
3.626.087,15 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
1,12
|
91.304.029,65 |
13:28 |
|
SELGD SELCUK GIDA
|
53,95
|
0,56
|
2.925.773,80 |
13:29 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
7.605.651,51 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
-1,24
|
50.299.779,23 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
0,00
|
1.427.953,84 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
0,26
|
1.201.328,45 |
13:28 |
|
SISE SISE CAM
|
32,88
|
0,37
|
450.831.992,04 |
13:29 |
|
SKBNK SEKERBANK
|
4,79
|
0,84
|
43.365.141,53 |
13:28 |
|
SKTAS SOKTAS
|
5,07
|
2,42
|
11.599.090,43 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,85
|
-0,26
|
4.774.707,65 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
132.831.654,56 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-0,51
|
6.561.528,00 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,70
|
-0,30
|
25.092.381,60 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
200,30
|
4,65
|
700.272.820,30 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,79
|
22.504.038,60 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-1,87
|
48.251.551,66 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,90
|
0,50
|
3.159.319,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
0,71
|
223.175,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,95
|
-0,49
|
240.542,25 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,61
|
2,81
|
15.255.947,20 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
32,88
|
0,12
|
64.950.677,52 |
13:28 |
|
SONME SONMEZ FILAMENT
|
105,80
|
0,67
|
1.707.041,00 |
13:27 |
|
SRVGY SERVET GMYO
|
2,68
|
1,90
|
28.306.341,09 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,25
|
-1,93
|
252.723,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,18
|
-0,23
|
28.159.592,34 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
-0,58
|
29.167.724,10 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
13,99
|
-2,85
|
28.678.419,62 |
13:29 |
|
TABGD TAB GIDA
|
169,70
|
-0,59
|
25.528.517,90 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
300,00
|
0,17
|
6.568.328,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,70
|
3,50
|
191.587.054,60 |
13:29 |
|
TATGD TAT GIDA
|
11,41
|
-0,52
|
4.859.165,64 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
234,30
|
-3,38
|
537.478.920,70 |
13:29 |
|
TBORG T.TUBORG
|
174,30
|
-1,36
|
2.673.420,30 |
13:25 |
|
TCELL TURKCELL
|
91,55
|
-1,19
|
934.053.135,15 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
36,08
|
-0,50
|
24.517.121,70 |
13:29 |
|
TDGYO TREND GMYO
|
14,69
|
-0,61
|
8.482.771,54 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
6,95
|
7,42
|
201.463.935,93 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,75
|
2,54
|
296.487.953,75 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,41
|
6,47
|
204.868.599,89 |
13:29 |
|
TGSAS TGS DIS TICARET
|
83,60
|
0,91
|
5.060.988,95 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
261,75
|
-1,32
|
2.102.437.657,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
124,90
|
1,46
|
205.292.396,30 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
0,54
|
118.667.082,02 |
13:29 |
|
TLMAN TRABZON LIMAN
|
77,45
|
-0,19
|
2.788.383,50 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,15
|
-0,43
|
2.410.841,95 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,15
|
-1,65
|
65.712.764,25 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-1,39
|
4.865.029,82 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
185,00
|
0,33
|
802.661.526,20 |
13:29 |
|
TRCAS TURCAS PETROL
|
28,18
|
3,22
|
66.670.813,40 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
61,70
|
-1,99
|
35.620.885,65 |
13:29 |
|
TRILC TURK ILAC SERUM
|
19,03
|
-0,89
|
20.169.235,87 |
13:29 |
|
TSGYO TSKB GMYO
|
6,18
|
0,65
|
11.193.914,09 |
13:24 |
|
TSKB T.S.K.B.
|
11,04
|
-1,69
|
69.196.593,40 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
47.373.614,49 |
13:29 |
|
TTKOM TURK TELEKOM
|
57,00
|
-1,30
|
206.180.429,80 |
13:29 |
|
TTRAK TURK TRAKTOR
|
576,00
|
-0,35
|
25.923.617,00 |
13:29 |
|
TUCLK TUGCELIK
|
8,71
|
0,81
|
14.040.205,04 |
13:29 |
|
TUKAS TUKAS
|
2,71
|
1,12
|
55.299.032,06 |
13:29 |
|
TUPRS TUPRAS
|
134,50
|
3,62
|
1.976.214.023,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,59
|
2,42
|
992.622.228,77 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,25
|
-1,30
|
5.008.509,50 |
13:19 |
|
TURSG TURKIYE SIGORTA
|
7,88
|
-0,88
|
61.827.726,06 |
13:29 |
|
UFUK UFUK YATIRIM
|
939,00
|
0,37
|
4.301.829,50 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,36
|
-1,58
|
3.762.667,44 |
13:29 |
|
ULKER ULKER BISKUVI
|
109,10
|
-0,73
|
310.306.726,40 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
2,69
|
66.150.523,94 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
141,50
|
-4,84
|
36.374.677,90 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
4,10
|
65.047.447,88 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-0,45
|
13.162.672,35 |
13:29 |
|
USAK USAK SERAMIK
|
4,91
|
-1,80
|
155.198.783,55 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
-0,76
|
144.306.097,00 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
15.035.780,05 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
53,80
|
0,37
|
7.029.318,15 |
13:29 |
|
VANGD VANET GIDA
|
42,04
|
-2,69
|
11.443.124,24 |
13:29 |
|
VBTYZ VBT YAZILIM
|
20,42
|
0,59
|
15.164.521,24 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
30,04
|
0,40
|
3.700.687,20 |
13:27 |
|
VERUS VERUSA HOLDING
|
234,90
|
1,03
|
4.504.432,50 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,97
|
-0,55
|
15.566.474,66 |
13:29 |
|
VESTL VESTEL
|
32,92
|
-0,78
|
45.756.071,08 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,63
|
0,18
|
642.170,95 |
13:25 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
21.370.168,75 |
13:29 |
|
VKING VIKING KAGIT
|
26,76
|
2,37
|
1.148.608,72 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
21.343.659,78 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
431,25
|
7,34
|
1.065.075.932,00 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50
|
-1,21
|
49.901.293,50 |
13:29 |
|
YATAS YATAS
|
24,86
|
-1,11
|
7.646.699,92 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36
|
6,10
|
17.471.920,78 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
1.104.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66
|
2,01
|
211.894.152,06 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
14.960.605,34 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
80,75
|
1,32
|
3.213.977,55 |
13:28 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
2.307.145,68 |
12:55 |
|
YIGIT YIGIT AKU
|
23,34
|
0,43
|
140.761.840,16 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,78
|
-0,36
|
1.904.597.079,54 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
-1,26
|
7.059.783,80 |
13:29 |
|
YONGA YONGA MOBILYA
|
60,75
|
-1,22
|
174.127,25 |
12:55 |
|
YUNSA YUNSA
|
4,98
|
-0,60
|
5.171.904,60 |
13:28 |
|
YYAPI YESIL YAPI
|
1,52
|
0,00
|
41.381.470,80 |
13:27 |
|
YYLGD YAYLA GIDA
|
9,66
|
-1,13
|
27.988.546,12 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,24
|
1,12
|
13.851.164,57 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
19.881.179,71 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
-0,42
|
18.967.501,42 |
13:29 |
