|
A1CAP A1 CAPITAL YATIRIM
|
8,15
|
0,00
|
535.212.808,90 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,00
|
-3,56
|
47.661.269,40 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
99,80
|
-2,82
|
14.008.723,90 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
28,70
|
-1,71
|
48.362.229,82 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
6,64
|
-7,13
|
434.211.299,42 |
17:58 |
|
ADGYO ADRA GMYO
|
31,32
|
2,76
|
61.209.073,54 |
17:58 |
|
AEFES ANADOLU EFES
|
138,10
|
-2,54
|
859.648.774,40 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,26
|
-4,59
|
39.706.133,61 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,30
|
-1,27
|
45.184.126,20 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,30
|
-2,55
|
219.098.662,10 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-4,59
|
87.279.136,92 |
17:58 |
|
AGYO ATAKULE GMYO
|
6,32
|
-1,25
|
4.701.673,52 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
-0,71
|
93.214.203,80 |
17:58 |
|
AHSGY AHES GMYO
|
20,90
|
-0,95
|
85.361.454,92 |
17:58 |
|
AKBNK AKBANK
|
58,70
|
-0,84
|
6.815.105.554,45 |
17:58 |
|
AKCNS AKCANSA
|
137,50
|
-3,58
|
41.549.598,80 |
17:58 |
|
AKENR AKENERJI
|
11,30
|
-5,20
|
136.416.872,82 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,01
|
-5,19
|
172.676.478,66 |
17:58 |
|
AKFIS AKFEN INSAAT
|
24,76
|
2,48
|
2.315.626.403,14 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,04
|
-0,87
|
59.785.096,04 |
17:58 |
|
AKGRT AKSIGORTA
|
5,56
|
-3,30
|
28.402.750,11 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
189,00
|
-3,57
|
5.795.592,80 |
17:57 |
|
AKSA AKSA
|
9,10
|
-2,05
|
89.757.402,59 |
17:58 |
|
AKSEN AKSA ENERJI
|
33,06
|
1,10
|
285.008.745,16 |
17:58 |
|
AKSGY AKIS GMYO
|
6,18
|
-4,48
|
39.722.455,75 |
17:58 |
|
AKSUE AKSU ENERJI
|
14,35
|
-5,47
|
5.401.041,66 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-4,32
|
13.417.121,64 |
17:58 |
|
ALARK ALARKO HOLDING
|
78,55
|
-2,18
|
519.357.117,30 |
17:58 |
|
ALBRK ALBARAKA TURK
|
6,96
|
-4,40
|
192.177.024,55 |
17:58 |
|
ALCAR ALARKO CARRIER
|
854,00
|
-1,67
|
25.380.285,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
-5,33
|
55.564.667,35 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,48
|
-4,20
|
63.256.457,14 |
17:58 |
|
ALGYO ALARKO GMYO
|
18,19
|
-2,68
|
27.477.117,90 |
17:57 |
|
ALKA ALKIM KAGIT
|
6,58
|
-2,81
|
17.917.630,56 |
17:58 |
|
ALKIM ALKIM KIMYA
|
13,90
|
-2,52
|
14.389.677,21 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,70
|
-2,80
|
62.140.476,04 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,61
|
3,98
|
3.029.239.429,23 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
84,60
|
1,20
|
1.591.027.406,10 |
17:58 |
|
ALVES ALVES KABLO
|
28,38
|
-5,15
|
59.696.163,12 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
-0,55
|
21.711.022,98 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,01
|
-4,03
|
18.302.475,58 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,05
|
-1,03
|
105.814.091,95 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
81,05
|
-2,99
|
283.210.583,35 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
47,46
|
-5,83
|
57.949.887,36 |
17:58 |
|
ARCLK ARCELIK
|
108,30
|
-1,46
|
213.559.818,50 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
-4,27
|
53.105.763,60 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
-6,65
|
100.045.725,92 |
17:58 |
|
ARMGD ARMADA GIDA
|
34,80
|
-2,30
|
69.617.344,10 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
19,10
|
-4,16
|
17.274.850,55 |
17:58 |
|
ARTMS ARTEMIS HALI
|
27,50
|
-3,85
|
43.943.586,58 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
-3,71
|
19.259.808,11 |
17:58 |
|
ASELS ASELSAN
|
142,20
|
-1,73
|
6.740.156.531,10 |
17:58 |
|
ASGYO ASCE GMYO
|
10,43
|
-3,43
|
45.720.038,60 |
17:57 |
|
ASTOR ASTOR ENERJI
|
91,85
|
-2,39
|
881.126.556,85 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
-2,79
|
27.143.799,10 |
17:58 |
|
ATAGY ATA GMYO
|
10,84
|
-0,55
|
2.859.467,49 |
17:58 |
|
ATAKP ATAKEY PATATES
|
38,34
|
-2,89
|
12.474.528,86 |
17:58 |
|
ATATP ATP YAZILIM
|
78,20
|
-3,93
|
50.154.925,75 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
1.038.679,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-3,71
|
4.545.879,87 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,75
|
-6,64
|
4.722.912,65 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,38
|
-6,76
|
8.577.435,68 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,26
|
-4,24
|
110.264.326,14 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
-3,00
|
17.742.336,09 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
1,51
|
91.781.250,80 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,00
|
-4,85
|
3.718.426,16 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
395,00
|
-1,25
|
12.528.173,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
16,48
|
-1,55
|
31.611.665,32 |
17:58 |
|
AYEN AYEN ENERJI
|
23,54
|
-1,83
|
8.933.553,78 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
11,90
|
-2,06
|
1.581.780,86 |
17:55 |
|
AYGAZ AYGAZ
|
129,20
|
1,17
|
116.814.945,40 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
36,38
|
-5,21
|
41.279.467,80 |
17:58 |
|
BAGFS BAGFAS
|
25,82
|
-3,30
|
55.696.418,98 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
40,90
|
-2,20
|
21.270.753,68 |
17:58 |
|
BAKAB BAK AMBALAJ
|
29,42
|
-3,22
|
13.246.185,30 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
46,70
|
-3,71
|
3.637.632,10 |
17:55 |
|
BALSU BALSU GIDA
|
19,09
|
2,09
|
405.656.681,78 |
17:58 |
|
BANVT BANVIT
|
190,30
|
-4,28
|
63.095.415,80 |
17:58 |
|
BARMA BAREM AMBALAJ
|
16,76
|
-4,01
|
19.492.168,67 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,44
|
-4,74
|
556.424,56 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
-2,77
|
56.096.399,66 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
3,32
|
337.835.037,62 |
17:58 |
|
BEGYO BATI EGE GMYO
|
7,96
|
-6,35
|
50.319.568,66 |
17:57 |
|
BERA BERA HOLDING
|
13,92
|
-3,27
|
82.449.000,62 |
17:58 |
|
BESLR BESLER GIDA
|
13,59
|
-3,75
|
38.349.214,96 |
17:58 |
|
BEYAZ BEYAZ FILO
|
19,85
|
-5,48
|
34.465.216,42 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
-2,23
|
55.995.903,60 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,64
|
-3,31
|
124.059.332,88 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,80
|
-3,73
|
106.590.827,20 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,32
|
-5,32
|
618.630.887,78 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
492,00
|
-2,67
|
3.139.629.100,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,20
|
-4,08
|
132.227.400,70 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,60
|
-4,75
|
543.060.241,90 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
-1,32
|
98.545.756,54 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
-3,31
|
8.194.769,46 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-1,60
|
108.175.266,57 |
17:58 |
|
BLCYT BILICI YATIRIM
|
15,99
|
-3,15
|
15.180.340,99 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
12,25
|
1,66
|
7.866.685,99 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,22
|
2,32
|
501.664.830,52 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-4,88
|
37.044.172,57 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-4,07
|
123.034.575,92 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
94,75
|
-2,37
|
118.501.655,75 |
17:57 |
|
BORSK BOR SEKER
|
20,12
|
-1,66
|
30.775.366,15 |
17:58 |
|
BOSSA BOSSA
|
5,78
|
-3,67
|
13.565.077,97 |
17:58 |
|
BRISA BRISA
|
70,35
|
-2,63
|
11.146.279,40 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
2.789.728,48 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,84
|
-4,74
|
4.411.080,35 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,45
|
-6,23
|
65.026.293,75 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-7,05
|
61.614.326,86 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-2,62
|
490.891,04 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,50
|
-4,60
|
145.258.503,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.751,00
|
-2,72
|
98.229.145,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-6,71
|
173.019.415,61 |
17:58 |
|
BTCIM BATI CIMENTO
|
5,09
|
-5,39
|
426.511.060,78 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,75
|
-3,57
|
34.389.216,58 |
17:58 |
|
BULGS BULLS GSYO
|
25,40
|
-6,62
|
375.665.488,80 |
17:58 |
|
BURCE BURCELIK
|
15,28
|
-3,17
|
46.658.895,68 |
17:58 |
|
BURVA BURCELIK VANA
|
98,00
|
-3,45
|
6.047.901,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
84,55
|
-5,27
|
46.543.405,70 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
19,01
|
-5,80
|
20.910.157,61 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,50
|
-4,46
|
211.583.334,10 |
17:58 |
|
CASA CASA EMTIA PETROL
|
82,45
|
-9,89
|
5.230.322,35 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
-5,07
|
31.099.093,66 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
48,64
|
-2,05
|
272.524.030,58 |
17:58 |
|
CELHA CELIK HALAT
|
19,17
|
-5,00
|
11.195.329,72 |
17:58 |
|
CEMAS CEMAS DOKUM
|
8,95
|
-8,11
|
456.685.764,92 |
17:58 |
|
CEMTS CEMTAS
|
10,63
|
-0,19
|
115.109.562,08 |
17:58 |
|
CEMZY CEM ZEYTIN
|
15,25
|
-5,40
|
64.302.319,23 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
-6,18
|
25.140.353,44 |
17:58 |
|
CGCAM CAGDAS CAM
|
26,24
|
-4,65
|
85.635.072,40 |
17:58 |
|
CIMSA CIMSA
|
46,00
|
-6,62
|
575.748.740,62 |
17:58 |
|
CLEBI CELEBI
|
1.735,00
|
-2,86
|
145.222.485,00 |
17:58 |
|
CMBTN CIMBETON
|
1.931,00
|
-6,58
|
97.029.324,00 |
17:58 |
|
CMENT CIMENTAS
|
303,00
|
-5,83
|
1.758.190,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-3,25
|
29.248.476,18 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,86
|
7.201.489,10 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,22
|
-6,89
|
30.833.557,84 |
17:58 |
|
CRFSA CARREFOURSA
|
75,65
|
-2,64
|
16.553.531,50 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
18,76
|
-5,01
|
9.345.091,41 |
17:58 |
|
CVKMD CVK MADEN
|
11,54
|
-4,63
|
241.515.353,31 |
17:58 |
|
CWENE CW ENERJI
|
14,20
|
-4,05
|
102.309.471,69 |
17:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05
|
-7,95
|
51.813.776,15 |
17:58 |
|
DAGI DAGI GIYIM
|
4,65
|
-3,13
|
24.775.262,36 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
-5,42
|
121.359.901,52 |
17:58 |
|
DARDL DARDANEL
|
1,63
|
-4,12
|
66.406.015,72 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
35,08
|
-5,34
|
121.558.325,20 |
17:58 |
|
DENGE DENGE HOLDING
|
2,05
|
-6,39
|
96.350.838,11 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
143.519.013,42 |
17:58 |
|
DERIM DERIMOD
|
35,14
|
-6,29
|
14.435.312,22 |
17:58 |
|
DESA DESA DERI
|
9,45
|
-3,96
|
16.910.959,19 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
-6,05
|
14.147.520,32 |
17:58 |
|
DEVA DEVA HOLDING
|
53,60
|
-4,54
|
30.611.809,30 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
62,75
|
-6,41
|
16.798.459,65 |
17:58 |
|
DGGYO DOGUS GMYO
|
30,58
|
-2,61
|
4.563.539,26 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
9,49
|
58.780.584,59 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,16
|
-1,66
|
2.356.422,60 |
17:55 |
|
DITAS DITAS DOGAN
|
17,56
|
-4,36
|
19.582.920,36 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
27,38
|
1,03
|
96.302.121,08 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
-0,59
|
17.776.409,74 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
-3,80
|
32.327.265,22 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
175,80
|
-1,18
|
249.162.240,50 |
17:58 |
|
DOBUR DOGAN BURDA
|
320,00
|
-1,54
|
124.343.783,00 |
17:58 |
|
DOCO DO-CO
|
7.782,50
|
-3,29
|
95.663.495,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
-6,50
|
61.221.651,28 |
17:58 |
|
DOGUB DOGUSAN
|
16,09
|
-2,43
|
3.544.072,19 |
17:58 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-1,02
|
226.387.863,51 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,96
|
0,77
|
7.713.328,59 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
285,00
|
-1,04
|
389.864.393,50 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
-1,58
|
6.374.473,56 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
14,10
|
-4,47
|
47.825.255,75 |
17:58 |
|
DYOBY DYO BOYA
|
12,45
|
-5,18
|
39.374.702,76 |
17:58 |
|
DZGYO DENIZ GMYO
|
5,75
|
-3,36
|
24.147.129,36 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,58
|
-3,48
|
31.121.621,32 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
42,80
|
-2,95
|
83.941.080,90 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
171,10
|
-3,61
|
29.112.066,80 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-0,72
|
106.066.325,24 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,64
|
-1,58
|
120.245.061,78 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
108,30
|
-3,30
|
79.848.102,20 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.840,00
|
-2,12
|
132.948.075,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,28
|
3,30
|
108.051.689,90 |
17:58 |
|
EGEPO NASMED EGEPOL
|
6,27
|
-1,26
|
23.606.527,21 |
17:57 |
|
EGGUB EGE GUBRE
|
91,30
|
-0,38
|
74.981.718,10 |
17:58 |
|
EGPRO EGE PROFIL
|
19,02
|
-3,45
|
27.036.046,22 |
17:58 |
|
EGSER EGE SERAMIK
|
2,94
|
-4,85
|
18.595.573,28 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
15,15
|
-3,81
|
3.615.786.393,36 |
17:58 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-9,15
|
1.482.927,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,32
|
-4,53
|
65.948.525,44 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,30
|
-4,33
|
32.872.659,60 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
-5,02
|
52.395.243,90 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
37,02
|
-2,58
|
448.892.698,22 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
7.953.167,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,58
|
-9,38
|
155.396.148,60 |
17:58 |
|
ENERY ENERYA ENERJI
|
6,07
|
-0,16
|
491.110.294,59 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
54,90
|
-1,52
|
224.293.180,05 |
17:58 |
|
ENKAI ENKA INSAAT
|
61,45
|
-1,99
|
718.871.074,40 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,38
|
-3,31
|
17.215.775,65 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,74
|
-2,89
|
114.460.704,93 |
17:58 |
|
EPLAS EGEPLAST
|
4,79
|
-2,84
|
13.620.228,27 |
17:56 |
|
ERBOS ERBOSAN
|
141,10
|
-3,62
|
7.492.242,30 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
66,20
|
-4,61
|
27.575.261,00 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,78
|
-0,48
|
5.905.777.659,24 |
17:58 |
|
ERSU ERSU GIDA
|
14,66
|
-3,17
|
5.380.222,19 |
17:55 |
|
ESCAR ESCAR FILO
|
71,55
|
-1,99
|
37.851.556,10 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,72
|
-3,55
|
181.456.212,47 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
69,90
|
-4,90
|
81.251.712,65 |
17:58 |
|
ETILR ETILER GIDA
|
8,84
|
-2,96
|
75.636.502,03 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,49
|
-4,60
|
6.493.515,91 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,20
|
5,48
|
18.495.834,41 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-2,74
|
2.838.236,93 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
25,08
|
-4,64
|
112.837.945,22 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-5,51
|
621.372.128,34 |
17:58 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-3,63
|
3.324.393,06 |
17:57 |
|
EYGYO EYG GMYO
|
2,23
|
-1,76
|
9.140.604,10 |
17:58 |
|
FADE FADE GIDA
|
12,49
|
-4,07
|
14.356.795,54 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
50,50
|
-0,10
|
410.966.930,31 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,53
|
-3,07
|
19.353.257,08 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
-4,25
|
23.657.388,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,15
|
-3,59
|
43.764.692,55 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-2,86
|
160.199.337,22 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
-6,81
|
76.789.775,45 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
6,20
|
-2,21
|
75.608.245,62 |
17:58 |
|
FROTO FORD OTOSAN
|
82,00
|
-1,74
|
1.051.145.820,10 |
17:58 |
|
FZLGY FUZUL GMYO
|
34,72
|
-0,86
|
168.005.720,90 |
17:58 |
|
GARAN GARANTI BANKASI
|
116,90
|
-1,76
|
3.364.197.565,50 |
17:58 |
|
GARFA GARANTI FAKTORING
|
22,12
|
-7,06
|
46.753.768,30 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
185.471.519,94 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,32
|
-1,84
|
17.780.156,57 |
17:58 |
|
GENIL GEN ILAC
|
138,20
|
-6,87
|
164.481.228,40 |
17:58 |
|
GENTS GENTAS
|
22,24
|
-6,08
|
93.690.516,36 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
13,25
|
-3,57
|
263.384.115,25 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,62
|
-3,55
|
163.037.411,32 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,20
|
0,86
|
250.601.487,35 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99
|
-4,31
|
4.940.370,40 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
-4,14
|
74.503.764,30 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10
|
-2,24
|
253.846.673,40 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,58
|
1,99
|
142.278.922,09 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
-2,23
|
165.551.299,31 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,50
|
-1,55
|
25.815.907,43 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-5,68
|
101.206.075,92 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
-5,00
|
48.448.605,50 |
17:58 |
|
GOODY GOOD-YEAR
|
15,69
|
-4,62
|
30.117.700,29 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
16,57
|
-5,31
|
49.503.841,72 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-4,44
|
1.461.845,90 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,00
|
-5,29
|
486.785.005,70 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-9,97
|
241.834.957,00 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
8,08
|
-4,38
|
22.425.359,18 |
17:58 |
|
GSDHO GSD HOLDING
|
3,59
|
-4,01
|
39.434.373,92 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
-2,33
|
216.309.342,11 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
1.317.094.608,60 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
58,15
|
1,75
|
95.128.490,10 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,22
|
-3,98
|
66.356.191,76 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
201,00
|
-2,99
|
100.822.035,20 |
17:58 |
|
HALKB T. HALK BANKASI
|
19,96
|
-4,95
|
820.773.845,17 |
17:58 |
|
HATEK HATAY TEKSTIL
|
26,30
|
-4,36
|
22.735.762,30 |
17:58 |
|
HATSN HATSAN GEMI
|
36,82
|
-4,01
|
37.611.064,78 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-3,03
|
111.019.634,01 |
17:58 |
|
HEDEF HEDEF HOLDING
|
9,03
|
-4,65
|
117.547.072,75 |
17:58 |
|
HEKTS HEKTAS
|
2,97
|
-3,26
|
192.175.672,09 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,02
|
-4,21
|
23.043.783,28 |
17:58 |
|
HLGYO HALK GMYO
|
2,65
|
-4,33
|
87.163.726,60 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
47,88
|
0,17
|
68.243.930,94 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,95
|
-0,31
|
249.887.520,15 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
-4,11
|
24.064.795,72 |
17:58 |
|
HUBVC HUB GIRISIM
|
1,59
|
-3,05
|
3.576.953,55 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-3,46
|
48.547.023,40 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-8,14
|
28.122.601,60 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,82
|
-2,88
|
47.674.228,68 |
17:58 |
|
ICUGS ICU GIRISIM
|
11,98
|
-6,11
|
124.915.031,37 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,61
|
-5,09
|
4.717.266,55 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,57
|
-6,41
|
81.854.351,77 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
24,78
|
-4,62
|
76.843.651,46 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-4,39
|
3.435.030,04 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-3,70
|
65.289.392,40 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-6,82
|
226.577.725,87 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-5,76
|
125.458.377,17 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-5,21
|
50.946.486,51 |
17:58 |
|
IMASM IMAS MAKINA
|
2,88
|
-3,68
|
91.307.374,73 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
6,24
|
-2,50
|
52.509.676,07 |
17:58 |
|
INFO INFO YATIRIM
|
2,52
|
-5,97
|
150.928.069,70 |
17:58 |
|
INGRM INGRAM BILISIM
|
341,25
|
-3,60
|
17.642.300,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
-4,13
|
3.136.196,00 |
17:55 |
|
INTEM INTEMA
|
180,00
|
-1,96
|
14.096.544,90 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
-2,99
|
432.993.551,22 |
17:58 |
|
INVES INVESTCO HOLDING
|
225,00
|
-3,02
|
15.363.092,80 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
65,00
|
-3,70
|
211.538.278,10 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-5,95
|
2.340.086,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
504.000,00
|
-1,47
|
3.030.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,26
|
-2,17
|
5.063.148.413,82 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,58
|
-1,37
|
59.683.597,12 |
17:58 |
|
ISFIN IS FIN.KIR.
|
12,10
|
0,25
|
51.261.833,20 |
17:58 |
|
ISGSY IS GIRISIM
|
33,26
|
-2,18
|
42.691.026,42 |
17:58 |
|
ISGYO IS GMYO
|
15,27
|
-2,12
|
80.012.401,78 |
17:58 |
|
ISKPL ISIK PLASTIK
|
28,96
|
-5,97
|
41.378.047,76 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,32
|
-3,08
|
306.674.295,90 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-4,77
|
8.163.463,96 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-3,68
|
15.380.289,96 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
-6,78
|
184.164.218,87 |
17:58 |
|
IZFAS IZMIR FIRCA
|
117,70
|
-0,25
|
94.237.350,70 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-2,95
|
5.286.815,78 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-2,15
|
25.077.421,68 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
19,78
|
-4,07
|
44.950.471,89 |
17:58 |
|
KAPLM KAPLAMIN
|
217,10
|
-5,40
|
41.120.938,50 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
7,97
|
-2,92
|
34.421.884,27 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
-4,66
|
119.793.587,16 |
17:58 |
|
KARTN KARTONSAN
|
79,40
|
-4,57
|
15.774.345,65 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-6,11
|
293.442.381,26 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,30
|
-4,44
|
72.083.607,36 |
17:58 |
|
KBORU KUZEY BORU
|
11,79
|
-4,77
|
141.781.481,08 |
17:58 |
|
KCAER KOCAER CELIK
|
13,06
|
-5,36
|
178.828.675,32 |
17:58 |
|
KCHOL KOC HOLDING
|
144,60
|
-2,03
|
4.100.805.641,90 |
17:58 |
|
KENT KENT GIDA
|
685,00
|
-4,99
|
3.192.448,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-3,16
|
464.889,72 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
90,55
|
-6,60
|
94.210.134,95 |
17:58 |
|
KGYO KORAY GMYO
|
3,33
|
-4,31
|
20.444.734,32 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,66
|
-6,42
|
17.228.856,81 |
17:58 |
|
KLGYO KILER GMYO
|
5,17
|
-1,52
|
127.707.561,30 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
-3,21
|
61.970.128,08 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
22,24
|
-4,22
|
10.126.721,58 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
-2,31
|
2.199.363,89 |
17:55 |
|
KLRHO KILER HOLDING
|
67,00
|
2,68
|
195.723.395,65 |
17:58 |
|
KLSER KALESERAMIK
|
28,00
|
-3,45
|
50.467.435,58 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-2,20
|
20.301.296,41 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-3,92
|
207.098.622,90 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,93
|
-4,59
|
34.946.139,30 |
17:58 |
|
KNFRT KONFRUT TARIM
|
9,91
|
-5,71
|
18.367.084,24 |
17:58 |
|
KOCMT KOC METALURJI
|
12,09
|
-2,74
|
48.156.898,25 |
17:58 |
|
KONKA KONYA KAGIT
|
31,12
|
-4,13
|
8.719.418,12 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,44
|
-4,27
|
458.363.243,36 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.980,00
|
-4,78
|
63.623.285,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
4,78
|
-3,82
|
46.791.093,42 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-3,75
|
36.298.617,65 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
-3,50
|
45.904.358,32 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
89,20
|
-3,41
|
405.245.951,25 |
17:58 |
|
KOZAL KOZA ALTIN
|
24,16
|
-2,97
|
1.086.280.652,58 |
17:58 |
|
KRDMA KARDEMIR (A)
|
49,68
|
7,58
|
337.055.667,70 |
17:58 |
|
KRDMB KARDEMIR (B)
|
21,72
|
-3,55
|
33.246.440,82 |
17:58 |
|
KRDMD KARDEMIR (D)
|
21,86
|
-5,61
|
2.147.112.159,50 |
17:58 |
|
KRGYO KORFEZ GMYO
|
8,92
|
0,34
|
146.220.167,36 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
7,62
|
-7,41
|
18.625.343,35 |
17:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,64
|
-8,16
|
5.080.378,47 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-3,51
|
10.734.175,39 |
17:57 |
|
KRSTL KRISTAL KOLA
|
6,07
|
-3,34
|
37.436.453,40 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
-3,85
|
13.257.538,96 |
17:57 |
|
KRVGD KERVAN GIDA
|
1,95
|
-2,50
|
25.713.024,41 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00
|
-7,72
|
3.630.960,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,28
|
-1,62
|
545.335.108,17 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
-0,87
|
25.822.181,40 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
79,15
|
-5,32
|
37.737.371,65 |
17:58 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,15
|
7.036.724,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
-6,45
|
471.378.422,85 |
17:58 |
|
KZBGY KIZILBUK GYO
|
10,67
|
-4,56
|
167.737.328,36 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
20,68
|
-3,90
|
36.427.593,17 |
17:58 |
|
LIDER LDR TURIZM
|
225,80
|
-2,67
|
48.088.859,90 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-5,15
|
53.206.833,38 |
17:58 |
|
LILAK LILA KAGIT
|
22,36
|
-0,18
|
109.864.583,72 |
17:58 |
|
LINK LINK BILGISAYAR
|
571,00
|
-5,31
|
85.020.447,00 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,60
|
-1,08
|
41.349.090,30 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
-1,99
|
126.266.612,30 |
17:58 |
|
LOGO LOGO YAZILIM
|
152,20
|
-1,49
|
148.667.724,80 |
17:58 |
|
LRSHO LORAS HOLDING
|
4,95
|
-7,48
|
121.125.796,98 |
17:58 |
|
LUKSK LUKS KADIFE
|
77,00
|
-1,66
|
14.431.556,00 |
17:57 |
|
LYDHO LYDIA HOLDING
|
89,25
|
-4,14
|
51.024.781,45 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.895,00
|
-3,25
|
51.329.150,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
635,50
|
-2,98
|
18.179.915,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,74
|
-4,95
|
67.012.263,48 |
17:58 |
|
MAGEN MARGUN ENERJI
|
32,90
|
-6,27
|
141.686.532,90 |
17:58 |
|
MAKIM MAKIM MAKINE
|
18,99
|
-3,36
|
44.291.005,36 |
17:58 |
|
MAKTK MAKINA TAKIM
|
12,03
|
-5,35
|
152.251.187,86 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,10
|
-4,32
|
28.901.715,49 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
-5,45
|
59.587.408,90 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,90
|
-3,87
|
30.691.460,92 |
17:58 |
|
MARTI MARTI OTEL
|
2,91
|
-5,83
|
72.180.677,02 |
17:58 |
|
MAVI MAVI GIYIM
|
35,64
|
-0,72
|
895.074.193,58 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
-6,87
|
28.661.993,38 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-5,58
|
4.245.625,00 |
17:55 |
|
MEGMT MEGA METAL
|
26,74
|
-4,77
|
107.237.557,62 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,84
|
-4,30
|
23.761.588,26 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,77
|
9,63
|
11.732.528,03 |
17:58 |
|
MERCN MERCAN KIMYA
|
15,41
|
-3,39
|
40.859.406,36 |
17:58 |
|
MERIT MERIT TURIZM
|
12,53
|
0,08
|
53.064.675,18 |
17:58 |
|
MERKO MERKO GIDA
|
13,58
|
1,95
|
81.468.737,01 |
17:58 |
|
METRO METRO HOLDING
|
2,94
|
-1,34
|
32.929.019,34 |
17:58 |
|
METUR METEMTUR YATIRIM
|
26,08
|
1,72
|
291.278.908,62 |
17:58 |
|
MGROS MIGROS TICARET
|
475,00
|
-3,85
|
992.776.428,00 |
17:58 |
|
MHRGY MHR GMYO
|
5,21
|
-2,98
|
36.742.802,83 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
30,38
|
-3,98
|
248.362.029,84 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
-7,69
|
1.786.530,88 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
-4,19
|
36.096.009,46 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,31
|
-3,80
|
12.933.237,81 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,45
|
-4,73
|
66.944.790,06 |
17:58 |
|
MOGAN MOGAN ENERJI
|
7,76
|
-3,36
|
59.214.942,84 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,80
|
-3,87
|
73.340.296,06 |
17:58 |
|
MPARK MLP SAGLIK
|
331,00
|
-2,50
|
102.901.609,75 |
17:58 |
|
MRGYO MARTI GMYO
|
1,75
|
-5,41
|
148.919.687,05 |
17:58 |
|
MRSHL MARSHALL
|
1.305,00
|
-3,05
|
20.912.006,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-4,67
|
20.653.706,83 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,35
|
-4,48
|
18.783.215,92 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
-2,94
|
1.497.386,07 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,53
|
2.217.536,75 |
17:58 |
|
NATEN NATUREL ENERJI
|
48,62
|
-4,95
|
171.288.936,10 |
17:58 |
|
NETAS NETAS TELEKOM.
|
47,30
|
-5,40
|
26.866.434,62 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,83
|
-5,21
|
34.096.164,09 |
17:57 |
|
NTGAZ NATURELGAZ
|
8,83
|
-4,85
|
56.957.045,79 |
17:58 |
|
NTHOL NET HOLDING
|
42,24
|
1,64
|
105.513.049,50 |
17:58 |
|
NUGYO NUROL GMYO
|
7,01
|
-5,40
|
23.151.440,29 |
17:58 |
|
NUHCM NUH CIMENTO
|
204,30
|
-4,44
|
41.224.041,60 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
49,30
|
-0,16
|
452.498.358,28 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
29,44
|
-6,36
|
23.702.725,58 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
-2,66
|
128.465.529,50 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
75,15
|
-0,99
|
79.406.870,95 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
38,96
|
-3,33
|
46.750.959,32 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,80
|
-3,46
|
22.919.304,10 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
-0,08
|
330.983.388,90 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,90
|
-3,77
|
5.757.579,36 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
-2,68
|
107.731.260,90 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,60
|
-5,25
|
1.518.686,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-5,26
|
30.641.159,15 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-5,46
|
67.037.022,91 |
17:58 |
|
OTKAR OTOKAR
|
375,00
|
-3,35
|
219.389.353,25 |
17:58 |
|
OTTO OTTO HOLDING
|
420,00
|
-6,46
|
25.061.252,75 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-4,81
|
438.722.607,47 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
-4,12
|
3.563.993,82 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-5,11
|
13.755.114,98 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,64
|
-4,09
|
8.419.822,04 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
137,00
|
-1,72
|
69.170.810,80 |
17:58 |
|
OZGYO OZDERICI GMYO
|
6,35
|
-3,35
|
79.601.790,74 |
17:58 |
|
OZKGY OZAK GMYO
|
10,59
|
-3,38
|
65.660.713,99 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
3,21
|
13.896.201,61 |
17:58 |
|
OZSUB OZSU BALIK
|
22,76
|
-3,15
|
20.108.721,88 |
17:58 |
|
OZYSR OZYASAR TEL
|
26,46
|
-2,65
|
39.888.445,12 |
17:58 |
|
PAGYO PANORA GMYO
|
71,10
|
-1,80
|
9.997.308,95 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
-2,76
|
10.366.767,70 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
34,70
|
-4,51
|
1.312.737.753,20 |
17:58 |
|
PARSN PARSAN
|
81,45
|
-0,91
|
25.607.362,35 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,20
|
-0,97
|
206.694.628,00 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
-5,58
|
924.173.663,95 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
12,56
|
-3,16
|
35.688.598,15 |
17:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,65
|
-8,43
|
1.572.347.697,92 |
17:58 |
|
PEKGY PEKER GMYO
|
2,02
|
8,02
|
5.184.226.162,91 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,48
|
-4,71
|
28.092.986,69 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,38
|
-3,66
|
34.527.312,97 |
17:58 |
|
PETKM PETKIM
|
16,12
|
-1,59
|
378.550.480,43 |
17:58 |
|
PETUN PINAR ET VE UN
|
8,85
|
-1,45
|
11.939.393,58 |
17:58 |
|
PGSUS PEGASUS
|
242,30
|
-5,54
|
2.701.311.328,70 |
17:58 |
|
PINSU PINAR SU
|
5,74
|
-2,55
|
16.091.430,93 |
17:57 |
|
PKART PLASTIKKART
|
66,25
|
-6,43
|
39.587.322,20 |
17:58 |
|
PKENT PETROKENT TURIZM
|
202,80
|
-2,27
|
33.930.509,20 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-4,74
|
65.252.529,50 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,70
|
2,67
|
54.253.735,10 |
17:58 |
|
PNSUT PINAR SUT
|
8,59
|
-2,61
|
11.012.717,46 |
17:58 |
|
POLHO POLISAN HOLDING
|
19,22
|
0,73
|
97.815.968,52 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.920,00
|
-2,75
|
25.238.637,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
5,63
|
-5,06
|
39.192.115,74 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,94
|
-3,28
|
10.824.845,90 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,34
|
-3,14
|
11.774.723,50 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
1,60
|
10.805.056,50 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
106,60
|
-9,12
|
37.975.408,10 |
17:57 |
|
PSGYO PASIFIK GMYO
|
1,82
|
-3,70
|
392.394.297,92 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
-6,00
|
1.789.755,44 |
17:55 |
|
QNBTR QNB BANK
|
255,00
|
-2,58
|
2.958.196,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,00
|
-3,38
|
313.933.285,88 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
101,10
|
-3,25
|
336.568.921,95 |
17:58 |
|
RAYSG RAY SIGORTA
|
225,60
|
-4,41
|
105.971.193,50 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
9,85
|
-6,19
|
441.104.031,66 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,90
|
-3,32
|
81.994.016,60 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,56
|
-3,31
|
5.964.340,96 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
15,44
|
-4,63
|
2.710.243,14 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-4,15
|
83.364.371,28 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,27
|
-4,99
|
22.988.419,39 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,94
|
-2,30
|
502.047.756,05 |
17:58 |
|
RYGYO REYSAS GMYO
|
15,39
|
3,15
|
229.308.663,51 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
13,37
|
-0,30
|
53.240.951,02 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,80
|
-2,33
|
36.898.500,00 |
17:58 |
|
SAHOL SABANCI HOLDING
|
80,30
|
-1,47
|
2.275.401.747,80 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
-1,20
|
59.529.063,87 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
-3,16
|
4.421.484,12 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
15,41
|
-2,78
|
202.348.043,10 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,00
|
-3,06
|
6.103.203,70 |
17:58 |
|
SARKY SARKUYSAN
|
17,61
|
-2,76
|
16.243.993,22 |
17:58 |
|
SASA SASA POLYESTER
|
3,11
|
-4,01
|
1.002.354.493,39 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,36
|
-4,88
|
106.100.453,36 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
6,19
|
577.286.221,80 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,54
|
-3,34
|
47.522.978,32 |
17:58 |
|
SEGYO SEKER GMYO
|
3,78
|
-2,83
|
27.436.825,04 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-2,89
|
3.294.211,25 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
14,34
|
-2,91
|
10.689.677,55 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
-2,47
|
271.342.027,70 |
17:58 |
|
SELGD SELCUK GIDA
|
53,95
|
-4,26
|
7.810.818,95 |
17:58 |
|
SELVA SELVA GIDA
|
1,82
|
-4,21
|
18.958.543,79 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-6,62
|
206.487.740,59 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-2,71
|
4.829.075,46 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,34
|
-2,54
|
3.408.266,58 |
17:57 |
|
SISE SISE CAM
|
32,70
|
-2,39
|
722.912.818,22 |
17:58 |
|
SKBNK SEKERBANK
|
4,57
|
-1,93
|
57.858.603,27 |
17:58 |
|
SKTAS SOKTAS
|
4,97
|
-4,79
|
15.347.333,68 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,25
|
-4,69
|
25.935.729,40 |
17:58 |
|
SKYMD SEKER YATIRIM
|
10,91
|
-2,42
|
78.963.595,65 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
-4,40
|
12.710.641,76 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
-3,46
|
113.799.092,18 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
175,00
|
-8,95
|
279.814.697,50 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,78
|
-2,07
|
123.007.071,25 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
1,83
|
100.932.159,65 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00
|
3,09
|
18.551.067,40 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
-3,00
|
815.531,60 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,70
|
-4,84
|
1.040.916,85 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,19
|
-3,23
|
16.164.317,28 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
32,60
|
-3,95
|
285.136.041,84 |
17:58 |
|
SONME SONMEZ FILAMENT
|
106,00
|
-2,03
|
8.147.434,30 |
17:58 |
|
SRVGY SERVET GMYO
|
2,53
|
-5,95
|
61.746.442,33 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
1.499.374,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,32
|
1,24
|
95.400.920,02 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,30
|
-5,81
|
82.233.666,87 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
13,99
|
-3,91
|
79.379.185,47 |
17:58 |
|
TABGD TAB GIDA
|
169,60
|
-0,82
|
105.042.868,30 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
298,75
|
-2,69
|
34.820.197,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,54
|
-2,30
|
74.052.840,26 |
17:58 |
|
TATGD TAT GIDA
|
11,29
|
-3,01
|
15.527.012,71 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
244,70
|
0,29
|
843.047.684,60 |
17:58 |
|
TBORG T.TUBORG
|
169,70
|
-3,14
|
11.526.668,90 |
17:57 |
|
TCELL TURKCELL
|
92,05
|
-3,81
|
3.271.824.103,25 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
36,44
|
-4,00
|
64.233.928,72 |
17:58 |
|
TDGYO TREND GMYO
|
14,36
|
-1,31
|
17.855.904,29 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
5,91
|
-4,83
|
130.266.617,45 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
252,25
|
-1,66
|
888.541.341,90 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,77
|
-6,37
|
96.594.109,99 |
17:58 |
|
TGSAS TGS DIS TICARET
|
80,45
|
-4,85
|
12.476.989,65 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
263,75
|
-5,38
|
9.532.947.161,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
122,50
|
0,66
|
328.873.110,70 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,32
|
-6,00
|
232.772.111,14 |
17:58 |
|
TLMAN TRABZON LIMAN
|
77,65
|
-3,00
|
9.633.172,05 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,70
|
-2,99
|
12.284.629,75 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
-2,96
|
183.274.402,50 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
1,04
|
38.112.157,54 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
182,60
|
-3,28
|
1.066.704.861,00 |
17:58 |
|
TRCAS TURCAS PETROL
|
27,68
|
-0,72
|
45.622.997,66 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
63,50
|
-0,63
|
131.134.323,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
19,47
|
-3,90
|
68.207.521,99 |
17:58 |
|
TSGYO TSKB GMYO
|
6,03
|
-4,29
|
25.016.950,90 |
17:58 |
|
TSKB T.S.K.B.
|
11,09
|
-2,97
|
555.851.453,93 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-3,66
|
188.892.145,11 |
17:58 |
|
TTKOM TURK TELEKOM
|
55,95
|
-3,70
|
589.055.165,40 |
17:58 |
|
TTRAK TURK TRAKTOR
|
581,50
|
-1,61
|
97.696.067,00 |
17:58 |
|
TUCLK TUGCELIK
|
8,54
|
-7,27
|
90.754.079,56 |
17:58 |
|
TUKAS TUKAS
|
2,62
|
-2,96
|
181.120.224,36 |
17:58 |
|
TUPRS TUPRAS
|
131,50
|
0,38
|
3.766.995.702,90 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,33
|
-3,94
|
686.453.039,88 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,25
|
-3,91
|
16.440.390,50 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
7,72
|
-2,89
|
180.894.839,91 |
17:58 |
|
UFUK UFUK YATIRIM
|
938,50
|
2,68
|
48.883.797,50 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,52
|
-6,01
|
7.367.917,48 |
17:57 |
|
ULKER ULKER BISKUVI
|
108,30
|
-1,72
|
726.991.904,10 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
-0,83
|
79.391.223,61 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
1,87
|
216.003.232,00 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,23
|
-2,50
|
28.941.455,09 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
-5,50
|
15.612.788,25 |
17:58 |
|
USAK USAK SERAMIK
|
5,08
|
-4,33
|
302.768.463,05 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
-3,38
|
469.573.537,40 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
-2,75
|
223.458.785,35 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
53,90
|
-4,09
|
35.850.661,15 |
17:58 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
8.232.153,22 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,08
|
-1,28
|
62.324.758,68 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
29,84
|
-3,68
|
7.471.242,48 |
17:58 |
|
VERUS VERUSA HOLDING
|
229,80
|
-1,88
|
10.270.509,40 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,89
|
-2,52
|
58.578.760,04 |
17:58 |
|
VESTL VESTEL
|
32,68
|
-4,39
|
223.809.782,40 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,46
|
-3,06
|
1.852.150,27 |
17:57 |
|
VKGYO VAKIF GMYO
|
1,92
|
-4,95
|
91.295.851,32 |
17:58 |
|
VKING VIKING KAGIT
|
25,48
|
-2,97
|
2.583.168,48 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-6,49
|
97.842.538,93 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-2,56
|
150.322.527,00 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-5,28
|
125.642.694,25 |
17:58 |
|
YATAS YATAS
|
24,52
|
-3,84
|
27.621.012,48 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
-4,09
|
14.601.702,38 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
87.535,00
|
-5,38
|
3.068.082,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,98
|
-5,10
|
155.083.164,74 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-2,10
|
40.605.962,91 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
80,70
|
2,28
|
12.582.206,70 |
17:58 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
5.989.820,00 |
17:55 |
|
YIGIT YIGIT AKU
|
23,24
|
-4,83
|
68.258.701,38 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
-1,66
|
6.301.292.744,46 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
4,76
|
-2,46
|
16.149.290,26 |
17:58 |
|
YONGA YONGA MOBILYA
|
61,05
|
-7,50
|
1.463.687,65 |
17:55 |
|
YUNSA YUNSA
|
5,02
|
-1,95
|
21.796.183,30 |
17:58 |
|
YYAPI YESIL YAPI
|
1,48
|
-3,90
|
103.866.183,33 |
17:58 |
|
YYLGD YAYLA GIDA
|
9,59
|
-2,44
|
58.447.926,39 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-4,08
|
21.993.498,70 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-1,67
|
128.078.240,53 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
-1,42
|
83.192.917,22 |
17:58 |
