|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
131.439.899,32 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54
|
1,47
|
68.825.257,34 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
2,41
|
13.574.257,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
0,71
|
64.867.394,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
6,29
|
5,89
|
262.466.177,41 |
18:10 |
|
ADGYO ADRA GMYO
|
30,48
|
7,17
|
78.815.510,98 |
18:10 |
|
AEFES ANADOLU EFES
|
148,10
|
2,99
|
880.248.120,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,11
|
1,63
|
40.282.388,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,00
|
5,64
|
59.608.325,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,50
|
1,73
|
193.641.447,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,67
|
0,52
|
91.479.771,24 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,42
|
0,63
|
10.528.150,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
2,81
|
142.792.140,10 |
18:10 |
|
AHSGY AHES GMYO
|
23,18
|
5,84
|
48.834.364,48 |
18:10 |
|
AKBNK AKBANK
|
59,85
|
6,40
|
7.720.370.625,40 |
18:10 |
|
AKCNS AKCANSA
|
151,80
|
1,95
|
48.943.403,80 |
18:10 |
|
AKENR AKENERJI
|
12,03
|
1,01
|
301.144.810,35 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,15
|
5,91
|
126.159.398,82 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-0,55
|
228.114.862,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
0,24
|
54.117.696,28 |
18:10 |
|
AKGRT AKSIGORTA
|
5,93
|
3,13
|
103.713.980,70 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
188,80
|
0,85
|
2.689.609,50 |
18:10 |
|
AKSA AKSA
|
9,57
|
0,95
|
69.817.386,63 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,02
|
2,22
|
105.349.447,58 |
18:10 |
|
AKSGY AKIS GMYO
|
6,46
|
2,22
|
18.295.569,94 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,02
|
0,13
|
16.747.196,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
9.692.159,40 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,60
|
0,12
|
337.318.690,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,35
|
5,15
|
159.106.957,60 |
18:10 |
|
ALCAR ALARKO CARRIER
|
891,50
|
0,91
|
26.484.152,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
2,04
|
64.142.503,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,84
|
0,81
|
57.426.363,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,56
|
4,15
|
46.716.282,38 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,99
|
1,01
|
26.303.787,65 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,80
|
3,71
|
28.025.486,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,50
|
2,41
|
54.864.715,32 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,00
|
-1,12
|
1.390.541.199,72 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
81,05
|
4,04
|
1.840.233.999,45 |
18:10 |
|
ALVES ALVES KABLO
|
30,38
|
1,81
|
69.243.441,22 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,30
|
3,16
|
21.408.786,51 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
1,99
|
28.199.794,86 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,00
|
2,88
|
114.264.141,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
86,10
|
2,87
|
242.736.127,45 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
48,66
|
1,76
|
54.024.880,24 |
18:10 |
|
ARCLK ARCELIK
|
112,10
|
0,99
|
236.810.500,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
0,71
|
56.969.915,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,96
|
0,06
|
51.716.092,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,76
|
0,06
|
54.484.085,96 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,64
|
4,45
|
23.280.306,83 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,94
|
3,17
|
71.139.146,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
0,00
|
19.520.730,35 |
18:10 |
|
ASELS ASELSAN
|
139,20
|
-0,22
|
4.163.749.021,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,80
|
2,37
|
30.849.616,08 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,75
|
0,26
|
745.040.377,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
0,88
|
29.186.237,50 |
18:10 |
|
ATAGY ATA GMYO
|
11,38
|
4,79
|
5.047.203,50 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,72
|
0,79
|
10.101.290,00 |
18:10 |
|
ATATP ATP YAZILIM
|
86,00
|
-0,17
|
41.131.814,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-1,58
|
1.637.955,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
-0,38
|
3.924.003,79 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,20
|
10,00
|
4.609.229,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,94
|
-0,56
|
2.224.032,84 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,46
|
4,42
|
335.449.832,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,74
|
13.820.276,09 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
3,07
|
65.259.561,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,81
|
3,64
|
3.792.885,10 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
0,79
|
15.256.680,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,87
|
2,24
|
22.819.660,25 |
18:10 |
|
AYEN AYEN ENERJI
|
24,96
|
0,81
|
14.791.394,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
12,40
|
3,33
|
3.314.687,18 |
18:10 |
|
AYGAZ AYGAZ
|
129,10
|
1,41
|
46.901.062,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,22
|
0,77
|
37.404.119,66 |
18:10 |
|
BAGFS BAGFAS
|
28,98
|
9,94
|
92.243.339,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,14
|
0,79
|
25.946.007,08 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,10
|
0,97
|
21.019.591,92 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-5,83
|
2.914.482,60 |
18:10 |
|
BALSU BALSU GIDA
|
20,30
|
2,42
|
271.912.949,78 |
18:10 |
|
BANVT BANVIT
|
203,00
|
3,36
|
66.859.805,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,85
|
2,06
|
32.157.917,51 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
1.313.926,57 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,04
|
3,41
|
43.105.682,78 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,44
|
2,61
|
91.712.923,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,94
|
6,56
|
886.853.478,61 |
18:10 |
|
BERA BERA HOLDING
|
14,80
|
1,65
|
58.637.955,89 |
18:10 |
|
BESLR BESLER GIDA
|
14,72
|
1,59
|
36.822.972,84 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,00
|
3,48
|
31.919.794,04 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
0,24
|
60.910.801,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,94
|
-1,83
|
196.600.358,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,20
|
0,56
|
38.098.245,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,35
|
8,64
|
652.469.173,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
0,58
|
2.108.223.837,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
283,50
|
7,39
|
248.188.769,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,00
|
-5,41
|
1.880.157.120,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,00
|
30.108.942,56 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
4,73
|
10.828.597,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
5,43
|
330.372.735,64 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,77
|
0,48
|
19.069.621,67 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,69
|
5,31
|
10.176.180,33 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
367.372.505,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,59
|
64.296.091,77 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,80
|
0,97
|
319.688.070,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
96,00
|
3,17
|
139.711.986,10 |
18:10 |
|
BORSK BOR SEKER
|
21,00
|
1,45
|
40.195.788,54 |
18:10 |
|
BOSSA BOSSA
|
6,17
|
0,98
|
17.101.865,38 |
18:10 |
|
BRISA BRISA
|
74,25
|
0,88
|
10.484.819,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
5,13
|
5.937.791,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
3,36
|
6.145.940,72 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05
|
2,35
|
45.673.888,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
0,69
|
39.245.937,98 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,47
|
-0,55
|
811.750,38 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
338,25
|
2,11
|
208.273.488,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.863,00
|
1,69
|
114.195.804,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
17,18
|
2,26
|
96.611.466,66 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,39
|
2,08
|
791.694.169,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,11
|
1,28
|
28.498.678,70 |
18:10 |
|
BULGS BULLS GSYO
|
28,80
|
0,21
|
308.528.634,50 |
18:10 |
|
BURCE BURCELIK
|
16,24
|
-2,17
|
69.093.985,00 |
18:10 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,48
|
5.281.618,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
93,30
|
2,47
|
39.080.701,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,06
|
1,54
|
17.672.259,82 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,62
|
1,89
|
180.277.368,07 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,95
|
1,01
|
4.724.728,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,10
|
3,26
|
24.825.745,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
-0,85
|
296.608.317,10 |
18:10 |
|
CELHA CELIK HALAT
|
20,26
|
2,12
|
8.439.041,93 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
106.596.326,73 |
18:10 |
|
CEMTS CEMTAS
|
11,25
|
0,45
|
150.106.998,15 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,54
|
0,24
|
67.917.397,36 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
1,72
|
35.066.543,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,10
|
1,68
|
90.010.198,30 |
18:10 |
|
CIMSA CIMSA
|
50,60
|
-1,75
|
401.640.063,20 |
18:10 |
|
CLEBI CELEBI
|
1.842,00
|
0,27
|
135.609.535,00 |
18:10 |
|
CMBTN CIMBETON
|
2.156,00
|
2,47
|
40.650.074,00 |
18:10 |
|
CMENT CIMENTAS
|
329,75
|
-3,16
|
2.435.438,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,93
|
31.496.737,00 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
0,00
|
4.150.636,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,01
|
-1,56
|
29.739.643,87 |
18:10 |
|
CRFSA CARREFOURSA
|
79,25
|
3,93
|
25.297.127,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,10
|
0,20
|
4.229.767,26 |
18:10 |
|
CVKMD CVK MADEN
|
12,74
|
0,79
|
190.946.236,17 |
18:10 |
|
CWENE CW ENERJI
|
15,29
|
2,14
|
71.137.558,14 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,60
|
1,60
|
61.333.386,25 |
18:10 |
|
DAGI DAGI GIYIM
|
4,69
|
2,85
|
28.956.310,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,11
|
2,02
|
177.288.314,10 |
18:10 |
|
DARDL DARDANEL
|
1,72
|
0,58
|
65.101.462,69 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,68
|
-2,18
|
127.520.020,82 |
18:10 |
|
DENGE DENGE HOLDING
|
2,00
|
2,56
|
45.050.601,04 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,16
|
-9,98
|
2.635.015.116,55 |
18:10 |
|
DERIM DERIMOD
|
38,58
|
-0,82
|
18.310.021,02 |
18:10 |
|
DESA DESA DERI
|
9,86
|
2,60
|
14.056.237,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,06
|
3,94
|
19.718.999,06 |
18:10 |
|
DEVA DEVA HOLDING
|
57,55
|
0,96
|
20.395.548,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,95
|
7,57
|
31.906.928,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,00
|
0,95
|
4.072.255,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
0,00
|
5.122.789,68 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-0,19
|
1.475.120,96 |
18:10 |
|
DITAS DITAS DOGAN
|
18,01
|
-2,33
|
95.400.700,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,28
|
5,54
|
95.102.485,12 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
1,00
|
15.355.790,36 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
0,70
|
51.239.339,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
176,60
|
-0,45
|
320.668.055,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
100.794.924,50 |
18:10 |
|
DOCO DO-CO
|
8.065,00
|
2,12
|
92.958.647,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
1,82
|
26.070.993,62 |
18:10 |
|
DOGUB DOGUSAN
|
17,09
|
9,97
|
14.183.122,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,25
|
1,94
|
196.534.371,29 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
2,52
|
6.674.759,34 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
280,00
|
3,32
|
511.472.620,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
2,21
|
9.913.658,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,19
|
0,20
|
35.268.607,03 |
18:10 |
|
DYOBY DYO BOYA
|
13,52
|
3,60
|
59.402.759,68 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,08
|
5,56
|
47.363.859,58 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,48
|
1,59
|
33.869.819,66 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,50
|
0,09
|
76.153.569,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
181,80
|
0,28
|
18.450.362,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
0,94
|
21.599.987,04 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
32,60
|
-0,06
|
88.163.787,76 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
112,50
|
0,45
|
179.227.164,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.332,50
|
1,49
|
80.599.287,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,30
|
3,20
|
66.811.502,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,52
|
2,52
|
68.781.902,17 |
18:10 |
|
EGGUB EGE GUBRE
|
89,30
|
3,00
|
169.484.190,05 |
18:10 |
|
EGPRO EGE PROFIL
|
20,00
|
0,96
|
21.890.525,97 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
8.650.577,97 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,88
|
2,72
|
2.773.030.052,82 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,30
|
2,24
|
3.060.154,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,40
|
1,45
|
44.526.116,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,74
|
28.863.325,29 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,08
|
1,15
|
32.400.327,80 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
35,04
|
1,27
|
254.209.045,88 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
280,25
|
1,91
|
10.303.624,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,36
|
10,00
|
160.401.520,33 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,92
|
9,63
|
455.689.092,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
56,40
|
4,54
|
213.677.750,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,60
|
0,95
|
564.390.977,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,04
|
3,30
|
39.075.987,48 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,35
|
-0,21
|
79.611.420,13 |
18:10 |
|
EPLAS EGEPLAST
|
5,16
|
2,58
|
22.769.175,99 |
18:10 |
|
ERBOS ERBOSAN
|
156,20
|
4,76
|
27.202.022,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,40
|
1,69
|
23.397.325,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
2,80
|
3.743.435.570,16 |
18:10 |
|
ERSU ERSU GIDA
|
15,36
|
2,40
|
7.183.229,21 |
18:10 |
|
ESCAR ESCAR FILO
|
75,10
|
0,13
|
44.290.882,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,65
|
3,11
|
34.163.551,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
70,15
|
2,63
|
78.462.984,40 |
18:10 |
|
ETILR ETILER GIDA
|
9,68
|
0,73
|
305.307.398,49 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,65
|
-8,57
|
17.960.312,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-0,67
|
16.018.547,34 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
-0,54
|
3.116.172,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,22
|
1,11
|
60.378.526,98 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
0,69
|
480.291.830,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,85
|
0,93
|
5.233.580,99 |
18:10 |
|
EYGYO EYG GMYO
|
2,28
|
1,79
|
9.869.864,42 |
18:10 |
|
FADE FADE GIDA
|
13,46
|
2,05
|
6.295.533,68 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
458.677.299,16 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,71
|
-2,80
|
25.051.500,59 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
1,37
|
25.361.602,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,81
|
1,02
|
43.922.893,35 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-0,51
|
166.000.291,49 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
5,93
|
62.230.083,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,51
|
1,40
|
15.056.340,75 |
18:10 |
|
FROTO FORD OTOSAN
|
86,75
|
-0,91
|
1.110.281.700,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,70
|
1,94
|
46.532.172,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
122,30
|
5,34
|
6.581.710.392,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,00
|
-2,36
|
155.157.981,92 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,43
|
2,68
|
26.654.834,96 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
0,75
|
12.604.554,66 |
18:10 |
|
GENIL GEN ILAC
|
149,00
|
1,15
|
233.813.549,40 |
18:10 |
|
GENTS GENTAS
|
24,40
|
5,99
|
131.735.978,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
11,81
|
8,15
|
108.988.417,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
0,85
|
77.918.178,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,45
|
-1,51
|
109.349.486,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
2,32
|
6.182.775,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
-0,25
|
113.239.872,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,60
|
1,55
|
291.377.384,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
3,09
|
76.347.734,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,70
|
3,22
|
147.863.470,56 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,00
|
4,96
|
50.856.145,89 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,76
|
61.671.083,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
1,68
|
41.920.934,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,87
|
1,75
|
20.836.162,22 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,10
|
3,02
|
54.122.713,83 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,54
|
-0,23
|
2.468.293,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
-2,43
|
291.287.530,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
371,00
|
6,00
|
650.317.196,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
0,96
|
22.828.697,71 |
18:10 |
|
GSDHO GSD HOLDING
|
3,83
|
0,52
|
59.384.513,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
5,59
|
512.534.925,37 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
252,75
|
3,93
|
1.113.693.810,05 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
60,00
|
2,56
|
76.743.390,35 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,26
|
49.461.446,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
186,50
|
-0,53
|
76.986.659,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,30
|
3,20
|
833.070.330,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,50
|
0,00
|
16.438.585,10 |
18:10 |
|
HATSN HATSAN GEMI
|
39,22
|
1,24
|
40.747.412,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,34
|
2,29
|
109.469.458,33 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,86
|
9,92
|
87.403.228,05 |
18:10 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
204.915.606,42 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
0,55
|
22.091.678,30 |
18:10 |
|
HLGYO HALK GMYO
|
2,83
|
5,20
|
129.101.028,54 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
-0,12
|
70.901.305,16 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
-2,60
|
439.515.435,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
1,89
|
17.064.382,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69
|
3,05
|
2.792.631,67 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
2,25
|
62.581.219,53 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,93
|
0,29
|
25.711.769,75 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,07
|
2,36
|
41.254.176,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,10
|
0,58
|
121.135.872,92 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-0,35
|
7.822.031,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,20
|
6,61
|
99.958.721,63 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
26,10
|
8,03
|
119.644.024,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,99
|
6.883.554,59 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
2,26
|
37.632.034,53 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
206.966.821,33 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
3,00
|
159.621.141,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
2,80
|
32.929.006,41 |
18:10 |
|
IMASM IMAS MAKINA
|
3,22
|
5,23
|
209.462.006,91 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,45
|
1,42
|
61.978.795,51 |
18:10 |
|
INFO INFO YATIRIM
|
2,46
|
9,82
|
61.503.501,41 |
18:10 |
|
INGRM INGRAM BILISIM
|
362,75
|
0,35
|
15.008.313,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
383,50
|
3,16
|
3.489.090,25 |
18:10 |
|
INTEM INTEMA
|
187,30
|
1,63
|
7.391.294,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,98
|
9,92
|
90.809.494,31 |
18:10 |
|
INVES INVESTCO HOLDING
|
229,70
|
1,10
|
21.574.706,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
64,10
|
-0,62
|
153.464.254,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
1,13
|
1.735.418,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
3.042.005,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,91
|
4,29
|
5.764.174.278,15 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
0,97
|
59.127.362,64 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,04
|
2,56
|
57.953.926,80 |
18:10 |
|
ISGSY IS GIRISIM
|
35,18
|
-0,11
|
74.401.619,06 |
18:10 |
|
ISGYO IS GMYO
|
15,69
|
3,29
|
109.807.432,11 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,06
|
0,83
|
13.787.212,00 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,52
|
3,86
|
292.353.727,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
1,98
|
9.372.113,36 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,01
|
14.489.791,12 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
-0,31
|
98.427.491,34 |
18:10 |
|
IZFAS IZMIR FIRCA
|
126,00
|
0,88
|
127.312.019,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
45,22
|
-2,37
|
7.063.656,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
1,97
|
16.261.533,26 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,98
|
0,87
|
46.562.207,96 |
18:10 |
|
KAPLM KAPLAMIN
|
236,00
|
4,42
|
42.012.986,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-0,12
|
55.975.190,54 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
1,09
|
93.277.342,60 |
18:10 |
|
KARTN KARTONSAN
|
83,95
|
2,38
|
36.638.149,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
1,68
|
194.675.361,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,14
|
-2,14
|
298.030.297,35 |
18:10 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
160.952.484,78 |
18:10 |
|
KCAER KOCAER CELIK
|
13,59
|
1,49
|
234.797.624,12 |
18:10 |
|
KCHOL KOC HOLDING
|
150,60
|
1,41
|
6.885.264.899,60 |
18:10 |
|
KENT KENT GIDA
|
750,00
|
-2,91
|
2.664.090,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
1.045.089,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
94,40
|
2,66
|
55.336.428,10 |
18:10 |
|
KGYO KORAY GMYO
|
3,56
|
-3,00
|
54.591.542,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,65
|
5,50
|
36.863.890,37 |
18:10 |
|
KLGYO KILER GMYO
|
5,28
|
4,97
|
151.592.376,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,30
|
0,62
|
42.052.218,98 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
3,39
|
39.136.011,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
4.035.238,36 |
18:10 |
|
KLRHO KILER HOLDING
|
70,00
|
-3,45
|
301.096.599,30 |
18:10 |
|
KLSER KALESERAMIK
|
30,04
|
2,88
|
92.116.744,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
4,80
|
18.816.399,51 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-0,54
|
193.026.127,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,73
|
1,38
|
16.459.175,42 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,00
|
2,33
|
28.130.374,69 |
18:10 |
|
KOCMT KOC METALURJI
|
12,67
|
2,84
|
64.486.434,61 |
18:10 |
|
KONKA KONYA KAGIT
|
33,14
|
0,67
|
12.279.166,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,58
|
0,66
|
326.466.573,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.480,00
|
1,48
|
31.015.182,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,11
|
1,39
|
51.368.750,22 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
1,68
|
26.299.756,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
1,22
|
51.267.025,13 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
-0,91
|
444.507.657,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,50
|
-0,57
|
1.085.370.611,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
44,90
|
4,47
|
101.060.913,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,04
|
1,59
|
28.547.365,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,90
|
1,53
|
750.160.800,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,85
|
3,75
|
300.692.328,47 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,64
|
-1,26
|
40.832.502,64 |
18:10 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,63
|
-1,55
|
11.200.852,97 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
2,90
|
11.805.507,06 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,52
|
1,72
|
26.530.035,18 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,74
|
-1,00
|
11.939.270,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
1,00
|
13.213.319,37 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,67
|
4.331.900,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,61
|
4,10
|
1.053.707.212,57 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
1,62
|
33.171.400,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
88,50
|
6,37
|
52.030.774,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
88,60
|
-0,39
|
7.212.984,85 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
1,91
|
733.076.428,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,03
|
3,08
|
145.527.412,93 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,66
|
1,97
|
41.946.302,92 |
18:10 |
|
LIDER LDR TURIZM
|
229,50
|
8,00
|
47.016.524,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,66
|
75.246.466,04 |
18:10 |
|
LILAK LILA KAGIT
|
22,96
|
1,59
|
54.748.065,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
555,50
|
1,65
|
34.409.452,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
2,07
|
11.495.846,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,80
|
1,28
|
99.075.298,34 |
18:10 |
|
LOGO LOGO YAZILIM
|
161,50
|
4,19
|
224.972.942,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,45
|
-2,68
|
166.198.314,33 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,45
|
0,00
|
12.878.275,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
94,00
|
1,13
|
38.329.032,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.880,00
|
5,95
|
72.622.277,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
2,83
|
17.053.802,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,80
|
1,81
|
41.164.246,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,64
|
1,77
|
108.167.603,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,15
|
7,40
|
63.439.805,90 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,73
|
1,30
|
67.113.271,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,65
|
0,53
|
25.296.375,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
5,98
|
132.148.739,78 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,60
|
2,18
|
31.867.476,90 |
18:10 |
|
MARTI MARTI OTEL
|
3,22
|
6,27
|
68.580.216,49 |
18:10 |
|
MAVI MAVI GIYIM
|
32,70
|
2,25
|
339.255.404,28 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
1,93
|
16.897.460,56 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
2,12
|
2.899.714,81 |
18:10 |
|
MEGMT MEGA METAL
|
28,48
|
2,23
|
56.509.695,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,60
|
1,81
|
20.855.340,58 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,21
|
0,12
|
740.503,25 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,00
|
3,36
|
43.414.602,60 |
18:10 |
|
MERIT MERIT TURIZM
|
12,67
|
2,43
|
36.846.426,93 |
18:10 |
|
MERKO MERKO GIDA
|
14,00
|
2,87
|
68.407.571,94 |
18:10 |
|
METRO METRO HOLDING
|
2,84
|
7,98
|
56.615.471,40 |
18:10 |
|
METUR METEMTUR YATIRIM
|
22,94
|
1,06
|
164.252.030,38 |
18:10 |
|
MGROS MIGROS TICARET
|
498,00
|
1,37
|
897.621.025,75 |
18:10 |
|
MHRGY MHR GMYO
|
5,50
|
10,00
|
76.565.945,45 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,40
|
1,57
|
255.719.015,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,08
|
3,90
|
1.938.593,04 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
2,73
|
37.076.966,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,55
|
1,83
|
14.816.244,46 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
84.954.800,56 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,26
|
0,49
|
44.875.727,11 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,84
|
1,36
|
83.106.082,62 |
18:10 |
|
MPARK MLP SAGLIK
|
341,50
|
0,96
|
130.591.816,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,93
|
1,58
|
211.709.793,66 |
18:10 |
|
MRSHL MARSHALL
|
1.395,00
|
1,31
|
13.669.440,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-0,24
|
21.011.971,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,62
|
2,99
|
19.923.177,79 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
1,24
|
2.048.695,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
2.206.331,31 |
18:10 |
|
NATEN NATUREL ENERJI
|
53,35
|
0,95
|
110.048.993,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,85
|
2,40
|
13.909.374,23 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
49.477.837,81 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,85
|
2,93
|
64.731.364,96 |
18:10 |
|
NTHOL NET HOLDING
|
43,00
|
3,91
|
77.641.182,54 |
18:10 |
|
NUGYO NUROL GMYO
|
7,64
|
5,52
|
36.933.247,54 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,80
|
0,41
|
25.470.809,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,96
|
-0,28
|
834.286.743,94 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,04
|
3,19
|
14.978.814,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
2,01
|
116.535.868,99 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
76,05
|
1,00
|
121.663.328,45 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,00
|
2,28
|
46.246.340,84 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,40
|
0,47
|
19.038.846,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
-0,08
|
121.559.667,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,33
|
-0,68
|
7.167.503,39 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
-0,85
|
120.037.287,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,00
|
1.735.535,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
5,15
|
24.900.977,80 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,29
|
-0,46
|
68.100.476,87 |
18:10 |
|
OTKAR OTOKAR
|
401,50
|
1,20
|
107.520.279,50 |
18:10 |
|
OTTO OTTO HOLDING
|
392,75
|
0,71
|
24.968.836,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,08
|
2,79
|
527.979.875,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,22
|
-1,64
|
3.543.624,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
0,55
|
4.883.197,45 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,98
|
4,02
|
9.393.699,04 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
136,90
|
2,47
|
432.390.079,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,79
|
4,95
|
236.878.025,66 |
18:10 |
|
OZKGY OZAK GMYO
|
11,17
|
7,09
|
84.823.499,31 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,83
|
0,38
|
2.750.257,82 |
18:10 |
|
OZSUB OZSU BALIK
|
24,24
|
-4,57
|
60.168.825,54 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,90
|
0,00
|
57.049.812,72 |
18:10 |
|
PAGYO PANORA GMYO
|
73,00
|
2,38
|
5.566.400,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
1,09
|
6.487.140,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
40,94
|
4,01
|
776.127.676,34 |
18:10 |
|
PARSN PARSAN
|
80,00
|
4,03
|
23.605.183,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,25
|
-2,43
|
241.415.113,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
9,91
|
2.361.407.266,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,49
|
1,66
|
36.382.709,24 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,41
|
1,61
|
1.906.515.111,45 |
18:10 |
|
PEKGY PEKER GMYO
|
1,55
|
9,93
|
880.544.502,71 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,90
|
2,46
|
19.960.657,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
1,45
|
23.648.101,45 |
18:10 |
|
PETKM PETKIM
|
16,97
|
1,80
|
463.213.567,06 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,00
|
1,69
|
11.910.111,00 |
18:10 |
|
PGSUS PEGASUS
|
262,75
|
2,14
|
1.881.014.978,50 |
18:10 |
|
PINSU PINAR SU
|
6,05
|
0,83
|
23.606.282,80 |
18:10 |
|
PKART PLASTIKKART
|
69,80
|
4,57
|
76.449.439,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
222,50
|
-0,22
|
39.474.500,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
0,38
|
95.889.152,02 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,52
|
-0,98
|
100.918.026,82 |
18:10 |
|
PNSUT PINAR SUT
|
8,99
|
2,28
|
8.779.020,35 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,93
|
1,32
|
96.309.474,64 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.227,50
|
2,26
|
20.770.690,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,72
|
3,06
|
30.816.697,99 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,44
|
2,46
|
16.568.351,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
1,34
|
10.950.707,51 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
1,18
|
7.630.600,22 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
107,10
|
9,85
|
19.185.837,05 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,96
|
8,89
|
428.200.802,50 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
1.582.746,00 |
18:10 |
|
QNBTR QNB BANK
|
268,50
|
2,97
|
2.943.427,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,92
|
-0,67
|
216.791.870,36 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
95,00
|
1,55
|
274.068.881,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
239,40
|
1,87
|
92.916.865,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,91
|
-9,98
|
2.139.960.332,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,80
|
-1,25
|
101.475.398,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,66
|
2,13
|
8.408.272,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
1,06
|
2.043.156,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
2,08
|
54.023.396,40 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,77
|
0,51
|
16.962.761,75 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,65
|
2,98
|
55.186.042,75 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,75
|
0,44
|
77.461.800,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
-3,72
|
58.792.494,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,40
|
4,23
|
27.666.325,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,25
|
2,94
|
3.112.421.163,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,41
|
2,47
|
38.036.232,89 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,52
|
0,47
|
4.738.186,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,71
|
10,00
|
635.480.075,85 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,80
|
9.045.689,36 |
18:10 |
|
SARKY SARKUYSAN
|
18,53
|
3,29
|
19.583.132,32 |
18:10 |
|
SASA SASA POLYESTER
|
3,39
|
1,50
|
926.329.350,04 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,00
|
2,17
|
175.818.628,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
1,80
|
82.534.997,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,26
|
-0,94
|
71.736.165,96 |
18:10 |
|
SEGYO SEKER GMYO
|
3,98
|
2,31
|
72.206.387,81 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
0,69
|
4.724.148,58 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,05
|
-1,95
|
10.178.577,85 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
0,79
|
320.553.609,50 |
18:10 |
|
SELGD SELCUK GIDA
|
54,55
|
-1,00
|
6.601.448,45 |
18:10 |
|
SELVA SELVA GIDA
|
1,84
|
1,10
|
23.434.330,49 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,74
|
2,80
|
361.124.173,27 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,69
|
5.429.148,48 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
2,86
|
4.820.292,13 |
18:10 |
|
SISE SISE CAM
|
34,32
|
0,70
|
1.016.342.856,88 |
18:10 |
|
SKBNK SEKERBANK
|
4,81
|
2,56
|
179.972.163,62 |
18:10 |
|
SKTAS SOKTAS
|
5,31
|
4,73
|
24.876.518,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,85
|
4,37
|
25.976.251,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,85
|
0,65
|
108.871.106,90 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,46
|
3,56
|
26.133.180,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,60
|
1,63
|
49.564.896,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
188,90
|
-0,84
|
39.052.849,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,87
|
3,75
|
105.879.952,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
2,06
|
25.824.926,88 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,50
|
2,86
|
22.076.776,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,17
|
1.958.172,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
819.480,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
1,03
|
12.846.589,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,02
|
1,98
|
194.705.649,38 |
18:10 |
|
SONME SONMEZ FILAMENT
|
104,20
|
1,66
|
6.710.381,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,79
|
3,33
|
92.089.707,90 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
265,75
|
8,38
|
2.693.711,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,70
|
-0,88
|
96.236.869,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,00
|
2,56
|
76.782.452,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
15,56
|
-0,83
|
194.668.742,28 |
18:10 |
|
TABGD TAB GIDA
|
173,80
|
1,46
|
164.149.326,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
316,25
|
-0,94
|
27.425.794,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,84
|
1,95
|
44.532.886,82 |
18:10 |
|
TATGD TAT GIDA
|
12,00
|
0,59
|
17.526.538,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
243,60
|
3,84
|
832.964.390,10 |
18:10 |
|
TBORG T.TUBORG
|
179,00
|
-0,67
|
11.987.975,00 |
18:10 |
|
TCELL TURKCELL
|
97,10
|
0,00
|
1.907.582.518,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,86
|
1,36
|
58.738.283,24 |
18:10 |
|
TDGYO TREND GMYO
|
14,07
|
5,79
|
14.435.499,59 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,66
|
-1,33
|
187.097.589,97 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,00
|
5,19
|
966.141.273,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,44
|
0,22
|
190.120.730,09 |
18:10 |
|
TGSAS TGS DIS TICARET
|
83,00
|
8,57
|
20.747.355,05 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1,57
|
8.319.464.177,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
120,60
|
4,51
|
468.700.680,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
2,59
|
55.598.673,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
83,40
|
-0,48
|
18.684.914,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,00
|
-0,47
|
11.372.760,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
1,66
|
406.288.077,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,48
|
-1,22
|
24.117.711,18 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
181,80
|
-0,38
|
966.719.961,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,52
|
4,85
|
69.018.081,82 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
64,20
|
5,25
|
106.935.951,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,80
|
0,29
|
40.364.427,38 |
18:10 |
|
TSGYO TSKB GMYO
|
6,52
|
3,82
|
24.909.900,92 |
18:10 |
|
TSKB T.S.K.B.
|
11,97
|
5,00
|
331.423.946,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
218.641.642,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,85
|
-0,26
|
963.949.146,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
601,00
|
0,33
|
80.050.391,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,18
|
2,00
|
35.289.177,09 |
18:10 |
|
TUKAS TUKAS
|
2,60
|
5,26
|
459.142.240,20 |
18:10 |
|
TUPRS TUPRAS
|
131,10
|
0,23
|
1.491.959.161,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,04
|
10,00
|
1.280.385.474,86 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,25
|
2,71
|
14.897.865,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,17
|
-2,16
|
181.523.347,27 |
18:10 |
|
UFUK UFUK YATIRIM
|
944,00
|
0,27
|
24.071.393,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
0,17
|
6.179.913,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,00
|
2,13
|
658.119.466,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
3,54
|
67.416.403,69 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
133,90
|
0,68
|
12.930.772,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
2,52
|
19.828.947,08 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
2,80
|
29.629.058,93 |
18:10 |
|
USAK USAK SERAMIK
|
5,72
|
-0,52
|
389.923.198,67 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
5,05
|
644.577.292,34 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
3,23
|
136.336.879,96 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,75
|
3,80
|
38.569.741,65 |
18:10 |
|
VANGD VANET GIDA
|
39,54
|
4,22
|
5.397.338,16 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,32
|
2,21
|
51.238.438,76 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,68
|
1,21
|
6.787.643,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
236,50
|
3,96
|
24.207.481,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,41
|
0,97
|
56.221.654,12 |
18:10 |
|
VESTL VESTEL
|
35,22
|
1,21
|
210.807.932,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
0,41
|
4.295.883,51 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,07
|
6,70
|
127.251.029,37 |
18:10 |
|
VKING VIKING KAGIT
|
27,48
|
0,88
|
2.131.330,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
4,58
|
328.386.784,90 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
414,75
|
0,36
|
206.882.638,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,25
|
10,00
|
299.335.381,00 |
18:10 |
|
YATAS YATAS
|
25,52
|
1,84
|
25.155.700,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
-2,42
|
20.397.527,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
1,06
|
3.814.115,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,14
|
0,43
|
174.098.504,24 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
125.467.222,69 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,35
|
-1,08
|
30.926.102,80 |
18:10 |
|
YGYO YESIL GMYO
|
6,11
|
-3,48
|
6.909.812,55 |
18:10 |
|
YIGIT YIGIT AKU
|
24,66
|
0,49
|
52.611.243,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,48
|
4,02
|
8.788.511.108,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
0,62
|
20.847.953,16 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,70
|
-3,10
|
1.894.917,90 |
18:10 |
|
YUNSA YUNSA
|
5,27
|
0,76
|
16.179.072,61 |
18:10 |
|
YYAPI YESIL YAPI
|
1,69
|
-1,74
|
258.419.023,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,60
|
59.045.189,71 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
2,54
|
33.367.585,53 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
82.039.928,05 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
1,08
|
78.265.521,98 |
18:10 |
