|
A1CAP A1 CAPITAL YATIRIM
|
8,81
|
6,14
|
272.454.414,03 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,90
|
-0,43
|
9.555.910,30 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-1,80
|
1.138.494,20 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
-0,66
|
6.319.471,90 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
6,96
|
3,88
|
86.187.663,97 |
10:28 |
|
ADGYO ADRA GMYO
|
30,08
|
-0,86
|
4.214.022,90 |
10:27 |
|
AEFES ANADOLU EFES
|
144,90
|
-0,69
|
113.225.628,80 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,84
|
4.736.104,80 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,70
|
-0,14
|
1.911.706,30 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,00
|
-0,67
|
20.012.459,75 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56
|
-0,92
|
13.547.071,55 |
10:28 |
|
AGYO ATAKULE GMYO
|
6,45
|
-0,62
|
1.185.267,77 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
0,00
|
15.461.516,84 |
10:28 |
|
AHSGY AHES GMYO
|
21,16
|
-4,17
|
16.164.008,94 |
10:27 |
|
AKBNK AKBANK
|
60,10
|
0,17
|
1.261.256.661,45 |
10:28 |
|
AKCNS AKCANSA
|
149,40
|
-0,40
|
4.634.636,60 |
10:27 |
|
AKENR AKENERJI
|
11,69
|
-1,93
|
15.999.958,96 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,14
|
-2,73
|
15.683.099,43 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,16
|
0,82
|
56.073.447,62 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,28
|
-1,27
|
6.034.491,82 |
10:28 |
|
AKGRT AKSIGORTA
|
5,85
|
-0,51
|
3.822.785,08 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
188,30
|
-1,47
|
395.055,00 |
10:27 |
|
AKSA AKSA
|
9,51
|
-1,45
|
12.988.792,40 |
10:28 |
|
AKSEN AKSA ENERJI
|
33,30
|
-1,77
|
17.211.560,96 |
10:28 |
|
AKSGY AKIS GMYO
|
6,53
|
-1,66
|
1.524.014,50 |
10:26 |
|
AKSUE AKSU ENERJI
|
15,59
|
-0,83
|
477.816,73 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
2.145.216,12 |
10:27 |
|
ALARK ALARKO HOLDING
|
82,20
|
-2,14
|
73.488.204,85 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,37
|
-1,21
|
18.323.748,78 |
10:27 |
|
ALCAR ALARKO CARRIER
|
883,00
|
-1,12
|
3.096.633,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,60
|
-2,06
|
9.274.179,30 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
-1,94
|
12.677.696,68 |
10:28 |
|
ALGYO ALARKO GMYO
|
19,12
|
-1,85
|
5.784.023,51 |
10:28 |
|
ALKA ALKIM KAGIT
|
7,02
|
-0,14
|
5.913.484,72 |
10:28 |
|
ALKIM ALKIM KIMYA
|
14,55
|
-1,15
|
1.623.017,20 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,78
|
-0,33
|
4.687.525,36 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,57
|
1,41
|
265.699.181,50 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
85,40
|
2,95
|
279.704.031,60 |
10:28 |
|
ALVES ALVES KABLO
|
30,34
|
-0,72
|
10.542.098,78 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,86
|
0,96
|
1.922.555,90 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
-1,30
|
5.109.031,25 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,25
|
-1,39
|
8.685.463,40 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
84,15
|
-0,71
|
9.284.457,65 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
49,50
|
1,27
|
5.969.186,14 |
10:28 |
|
ARCLK ARCELIK
|
112,40
|
0,00
|
33.659.214,90 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,90
|
-1,69
|
13.157.210,24 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
33,24
|
-2,29
|
14.773.681,04 |
10:28 |
|
ARMGD ARMADA GIDA
|
35,80
|
-0,50
|
12.125.494,42 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
-0,69
|
1.768.089,14 |
10:28 |
|
ARTMS ARTEMIS HALI
|
29,16
|
-2,08
|
4.937.541,56 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
-0,47
|
1.823.638,82 |
10:27 |
|
ASELS ASELSAN
|
142,20
|
0,64
|
1.717.302.422,50 |
10:28 |
|
ASGYO ASCE GMYO
|
10,88
|
-2,77
|
7.906.615,43 |
10:28 |
|
ASTOR ASTOR ENERJI
|
95,25
|
-2,21
|
149.725.978,75 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-0,44
|
3.889.933,10 |
10:28 |
|
ATAGY ATA GMYO
|
11,10
|
-0,98
|
358.150,40 |
10:27 |
|
ATAKP ATAKEY PATATES
|
39,86
|
-1,77
|
2.619.724,44 |
10:27 |
|
ATATP ATP YAZILIM
|
82,80
|
-3,10
|
9.708.076,60 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,44
|
101.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
-0,77
|
610.539,02 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,00
|
421.749,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,94
|
-2,30
|
286.097,17 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,92
|
-2,69
|
30.021.865,30 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
-1,47
|
2.480.825,78 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-1,83
|
7.727.339,45 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,51
|
-0,19
|
411.906,88 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
407,50
|
-1,27
|
2.162.637,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
16,99
|
-0,64
|
3.190.651,54 |
10:27 |
|
AYEN AYEN ENERJI
|
24,58
|
-0,49
|
2.153.107,10 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
12,70
|
-0,39
|
285.635,70 |
09:55 |
|
AYGAZ AYGAZ
|
128,60
|
-0,39
|
5.761.797,40 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,66
|
-1,63
|
5.256.550,06 |
10:28 |
|
BAGFS BAGFAS
|
27,94
|
-0,92
|
4.755.234,30 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
42,30
|
-1,08
|
2.338.946,90 |
10:28 |
|
BAKAB BAK AMBALAJ
|
30,94
|
-0,51
|
981.645,36 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
108.613,80 |
09:55 |
|
BALSU BALSU GIDA
|
18,99
|
-1,76
|
28.114.237,59 |
10:28 |
|
BANVT BANVIT
|
202,90
|
-1,70
|
8.120.861,40 |
10:28 |
|
BARMA BAREM AMBALAJ
|
17,70
|
-1,56
|
2.897.698,65 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,86
|
-0,90
|
21.692,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,98
|
-0,83
|
4.725.934,94 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,10
|
1,54
|
22.019.805,08 |
10:28 |
|
BEGYO BATI EGE GMYO
|
8,32
|
-1,54
|
21.076.658,98 |
10:28 |
|
BERA BERA HOLDING
|
14,62
|
-1,81
|
14.672.987,71 |
10:28 |
|
BESLR BESLER GIDA
|
14,47
|
-1,23
|
4.861.296,55 |
10:27 |
|
BEYAZ BEYAZ FILO
|
21,38
|
0,19
|
5.886.396,00 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
-1,74
|
10.739.942,70 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,30
|
0,64
|
19.779.729,78 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,74
|
4,82
|
55.006.516,72 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,90
|
0,19
|
98.854.874,74 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
516,00
|
-0,58
|
276.958.046,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,00
|
0,69
|
50.547.690,70 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,90
|
-0,59
|
79.685.802,00 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,56
|
1,68
|
13.717.133,66 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
-1,25
|
940.110,30 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
54.290.580,31 |
10:28 |
|
BLCYT BILICI YATIRIM
|
16,68
|
0,00
|
2.206.497,66 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
12,13
|
-2,65
|
483.833,16 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,70
|
-7,82
|
181.608.759,04 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-1,19
|
4.927.663,44 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,40
|
-0,97
|
19.123.412,46 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
94,70
|
1,50
|
6.156.493,35 |
10:27 |
|
BORSK BOR SEKER
|
20,72
|
-0,86
|
4.828.815,40 |
10:28 |
|
BOSSA BOSSA
|
6,08
|
-1,30
|
3.209.743,12 |
10:28 |
|
BRISA BRISA
|
73,75
|
-1,07
|
1.400.037,00 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
752.800,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
-1,36
|
1.714.016,04 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,45
|
-1,38
|
8.378.670,65 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
-2,28
|
12.851.702,41 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,00
|
43.160,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
-1,26
|
26.412.052,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.846,00
|
-1,70
|
16.766.948,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
16,86
|
0,42
|
23.855.729,51 |
10:27 |
|
BTCIM BATI CIMENTO
|
5,48
|
-0,36
|
34.150.758,90 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-1,12
|
3.388.105,41 |
10:28 |
|
BULGS BULLS GSYO
|
27,90
|
-2,11
|
55.879.598,66 |
10:28 |
|
BURCE BURCELIK
|
16,18
|
0,12
|
7.929.426,32 |
10:28 |
|
BURVA BURCELIK VANA
|
101,30
|
-1,75
|
2.084.033,70 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
90,50
|
-1,90
|
5.044.818,15 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
-1,43
|
1.808.265,92 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,59
|
-1,24
|
59.426.632,07 |
10:28 |
|
CASA CASA EMTIA PETROL
|
96,25
|
0,00
|
227.823,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,00
|
-0,07
|
5.660.664,98 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
-0,59
|
43.745.546,35 |
10:28 |
|
CELHA CELIK HALAT
|
20,16
|
-1,37
|
1.053.580,22 |
10:28 |
|
CEMAS CEMAS DOKUM
|
9,92
|
-0,80
|
107.573.479,65 |
10:28 |
|
CEMTS CEMTAS
|
10,89
|
-1,45
|
18.657.821,20 |
10:28 |
|
CEMZY CEM ZEYTIN
|
16,43
|
-0,42
|
9.781.397,19 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
25,64
|
-1,46
|
1.918.792,96 |
10:27 |
|
CGCAM CAGDAS CAM
|
28,10
|
-1,82
|
20.574.091,22 |
10:28 |
|
CIMSA CIMSA
|
50,35
|
-0,89
|
55.223.650,31 |
10:28 |
|
CLEBI CELEBI
|
1.802,00
|
-2,12
|
29.089.063,00 |
10:28 |
|
CMBTN CIMBETON
|
2.092,00
|
-1,97
|
5.804.616,00 |
10:28 |
|
CMENT CIMENTAS
|
334,50
|
-0,15
|
65.562,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,64
|
5.689.180,87 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
-1,52
|
265.797,00 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,40
|
3,07
|
7.040.825,15 |
10:28 |
|
CRFSA CARREFOURSA
|
78,80
|
-1,38
|
973.267,75 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
19,95
|
-0,84
|
1.193.967,89 |
10:28 |
|
CVKMD CVK MADEN
|
12,44
|
-1,27
|
24.574.737,26 |
10:28 |
|
CWENE CW ENERJI
|
15,15
|
-1,30
|
13.031.720,48 |
10:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,80
|
0,29
|
8.394.837,20 |
10:27 |
|
DAGI DAGI GIYIM
|
4,74
|
-1,25
|
5.145.876,72 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
-1,28
|
21.818.888,54 |
10:28 |
|
DARDL DARDANEL
|
1,69
|
-1,17
|
9.879.468,42 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,76
|
-0,21
|
67.246.936,96 |
10:27 |
|
DENGE DENGE HOLDING
|
2,21
|
6,76
|
38.711.930,35 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,08
|
-9,87
|
927.897.259,42 |
10:28 |
|
DERIM DERIMOD
|
38,14
|
-0,63
|
1.613.890,56 |
10:28 |
|
DESA DESA DERI
|
9,92
|
-1,98
|
2.104.965,33 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
-1,81
|
3.306.847,80 |
10:27 |
|
DEVA DEVA HOLDING
|
56,85
|
-0,87
|
2.460.950,15 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,70
|
-2,03
|
4.260.026,15 |
10:28 |
|
DGGYO DOGUS GMYO
|
31,34
|
-1,45
|
410.177,38 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
-1,43
|
1.215.162,88 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,98
|
-1,04
|
93.885,50 |
09:55 |
|
DITAS DITAS DOGAN
|
18,94
|
-1,97
|
4.580.660,82 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,08
|
-0,84
|
8.931.931,88 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
6,88
|
-0,58
|
1.428.552,49 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
-3,24
|
12.818.040,80 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
0,28
|
62.722.652,40 |
10:28 |
|
DOBUR DOGAN BURDA
|
331,00
|
-1,34
|
45.895.085,50 |
10:28 |
|
DOCO DO-CO
|
8.232,50
|
5,54
|
78.318.487,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
3,37
|
43.793.935,86 |
10:28 |
|
DOGUB DOGUSAN
|
16,50
|
-2,94
|
824.635,41 |
10:27 |
|
DOHOL DOGAN HOLDING
|
15,07
|
-0,99
|
33.320.295,61 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-1,21
|
596.291,42 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
290,50
|
-0,17
|
38.204.581,75 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
0,00
|
1.349.657,30 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-2,31
|
10.812.119,96 |
10:27 |
|
DYOBY DYO BOYA
|
13,24
|
-0,90
|
6.136.992,27 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,08
|
-1,46
|
6.739.595,43 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,72
|
0,51
|
5.305.043,92 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
46,12
|
-0,17
|
6.969.579,84 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
180,00
|
-0,88
|
2.799.854,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-1,40
|
2.786.632,11 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
30,84
|
-0,52
|
22.168.197,24 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
111,90
|
0,63
|
31.338.661,10 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
8.145,00
|
-1,45
|
17.043.942,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,70
|
-1,33
|
7.968.678,88 |
10:28 |
|
EGEPO NASMED EGEPOL
|
6,45
|
-0,77
|
4.969.675,94 |
10:27 |
|
EGGUB EGE GUBRE
|
91,00
|
-0,49
|
13.332.069,95 |
10:28 |
|
EGPRO EGE PROFIL
|
19,94
|
-0,70
|
2.700.039,97 |
10:28 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
1.597.269,74 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,02
|
-0,56
|
677.133.564,16 |
10:28 |
|
EKIZ EKIZ KIMYA
|
61,40
|
0,57
|
242.407,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,24
|
-1,24
|
8.702.839,86 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,48
|
-0,72
|
5.707.195,41 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,80
|
-1,76
|
8.563.940,66 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
36,26
|
-0,71
|
74.666.289,96 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
236,00
|
-6,44
|
5.267.048,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,20
|
0,47
|
17.446.820,06 |
10:28 |
|
ENERY ENERYA ENERJI
|
5,90
|
-0,17
|
67.511.794,68 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
-1,25
|
17.163.915,35 |
10:28 |
|
ENKAI ENKA INSAAT
|
63,75
|
-0,86
|
95.694.089,25 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,35
|
1,84
|
6.715.785,03 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,12
|
-1,62
|
21.210.229,34 |
10:28 |
|
EPLAS EGEPLAST
|
5,03
|
-1,18
|
2.071.118,60 |
10:28 |
|
ERBOS ERBOSAN
|
149,70
|
-1,38
|
2.074.017,20 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,15
|
-1,59
|
5.181.362,60 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
0,91
|
1.924.319.011,06 |
10:28 |
|
ERSU ERSU GIDA
|
14,96
|
-1,71
|
743.333,21 |
10:28 |
|
ESCAR ESCAR FILO
|
72,95
|
-1,55
|
8.068.028,15 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,59
|
-1,89
|
7.112.249,77 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
72,50
|
0,07
|
8.032.042,20 |
10:27 |
|
ETILR ETILER GIDA
|
9,17
|
-2,34
|
12.177.694,94 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,78
|
-0,86
|
994.231,27 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
0,00
|
1.375.268,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,86
|
0,56
|
509.294,11 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
26,70
|
-1,77
|
15.171.954,20 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-1,53
|
43.931.107,70 |
10:28 |
|
EUYO EURO YAT. ORT.
|
10,68
|
-2,02
|
454.581,76 |
10:26 |
|
EYGYO EYG GMYO
|
2,30
|
-2,13
|
2.121.337,40 |
10:27 |
|
FADE FADE GIDA
|
13,20
|
-1,12
|
1.706.553,36 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
51,55
|
0,00
|
132.569.755,70 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
-0,32
|
5.559.022,58 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,27
|
3.603.528,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,92
|
-0,85
|
7.122.058,48 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
-1,27
|
25.670.553,07 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,90
|
-0,83
|
11.608.461,90 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
6,38
|
-1,69
|
3.410.260,46 |
10:28 |
|
FROTO FORD OTOSAN
|
86,05
|
-0,52
|
154.827.498,45 |
10:28 |
|
FZLGY FUZUL GMYO
|
35,26
|
-0,34
|
3.443.828,32 |
10:28 |
|
GARAN GARANTI BANKASI
|
121,00
|
-0,08
|
625.804.066,90 |
10:28 |
|
GARFA GARANTI FAKTORING
|
24,42
|
0,16
|
45.072.015,68 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,94
|
7,23
|
43.268.594,41 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,20
|
-1,49
|
3.543.676,62 |
10:27 |
|
GENIL GEN ILAC
|
150,40
|
2,24
|
45.929.367,30 |
10:28 |
|
GENTS GENTAS
|
24,40
|
1,67
|
16.641.545,68 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
13,36
|
5,95
|
72.183.028,35 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,16
|
-2,46
|
47.049.911,26 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,15
|
2,94
|
74.761.030,75 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,48
|
-2,51
|
1.626.253,47 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
-2,29
|
9.359.615,90 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,60
|
-0,44
|
46.348.228,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,79
|
3,27
|
74.822.013,03 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
1,06
|
25.583.402,48 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,70
|
-2,45
|
3.543.161,05 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,42
|
-1,35
|
10.781.399,00 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
-0,79
|
5.225.232,00 |
10:28 |
|
GOODY GOOD-YEAR
|
16,64
|
-1,83
|
5.456.557,65 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
17,93
|
-0,83
|
3.338.811,21 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
-2,08
|
584.969,74 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,75
|
0,29
|
33.542.704,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
386,00
|
-1,03
|
37.976.130,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
8,94
|
-2,72
|
13.886.553,66 |
10:28 |
|
GSDHO GSD HOLDING
|
3,83
|
-1,29
|
6.891.805,82 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,75
|
2,94
|
137.915.140,27 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
248,60
|
-1,25
|
156.771.268,30 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
58,25
|
-0,77
|
10.571.226,90 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,26
|
11.699.187,76 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
212,00
|
3,36
|
84.419.043,60 |
10:28 |
|
HALKB T. HALK BANKASI
|
21,14
|
-0,66
|
87.330.234,92 |
10:28 |
|
HATEK HATAY TEKSTIL
|
28,00
|
-0,14
|
6.612.319,56 |
10:27 |
|
HATSN HATSAN GEMI
|
38,40
|
-1,64
|
7.152.499,52 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
1,37
|
-0,72
|
19.686.875,15 |
10:28 |
|
HEDEF HEDEF HOLDING
|
10,47
|
-0,48
|
37.598.921,09 |
10:28 |
|
HEKTS HEKTAS
|
3,13
|
-0,95
|
35.992.522,91 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
-0,65
|
4.663.843,02 |
10:28 |
|
HLGYO HALK GMYO
|
2,84
|
-1,05
|
17.574.281,76 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
48,00
|
-1,52
|
4.230.882,38 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,10
|
-0,06
|
53.642.142,10 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
-0,45
|
2.171.675,50 |
10:28 |
|
HUBVC HUB GIRISIM
|
1,67
|
-1,18
|
588.589,23 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-1,68
|
8.141.075,67 |
10:27 |
|
HURGZ HURRIYET GZT.
|
6,82
|
-0,87
|
2.258.900,47 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,71
|
-1,26
|
10.500.616,69 |
10:27 |
|
ICUGS ICU GIRISIM
|
12,69
|
-3,06
|
27.756.690,20 |
10:28 |
|
IDGYO IDEALIST GMYO
|
2,78
|
-1,07
|
1.015.184,12 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
-0,28
|
14.429.668,33 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
25,66
|
-1,61
|
9.211.284,94 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-0,96
|
275.916,45 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
8.493.257,03 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-1,75
|
29.505.403,94 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
23.235.940,90 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
1.824.388,27 |
10:27 |
|
IMASM IMAS MAKINA
|
3,06
|
-1,92
|
25.136.343,62 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
6,56
|
-0,91
|
6.694.783,66 |
10:28 |
|
INFO INFO YATIRIM
|
2,95
|
9,26
|
71.918.603,68 |
10:28 |
|
INGRM INGRAM BILISIM
|
357,50
|
-1,72
|
2.250.296,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
376,75
|
-0,86
|
515.770,75 |
09:55 |
|
INTEM INTEMA
|
186,90
|
-0,27
|
1.911.110,10 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,84
|
2,09
|
17.975.407,75 |
10:28 |
|
INVES INVESTCO HOLDING
|
227,10
|
-1,94
|
1.674.479,50 |
10:27 |
|
IPEKE IPEK DOGAL ENERJI
|
68,15
|
0,66
|
101.123.828,80 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-0,24
|
808.624,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
507.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,85
|
-0,34
|
787.231.118,27 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
0,06
|
10.041.355,40 |
10:28 |
|
ISFIN IS FIN.KIR.
|
12,06
|
-1,71
|
3.570.505,26 |
10:27 |
|
ISGSY IS GIRISIM
|
34,44
|
-2,55
|
11.005.598,82 |
10:28 |
|
ISGYO IS GMYO
|
16,06
|
-0,37
|
17.645.654,28 |
10:28 |
|
ISKPL ISIK PLASTIK
|
30,24
|
-1,37
|
4.170.271,90 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
-1,30
|
36.743.381,80 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,91
|
1.134.825,74 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,62
|
2.537.614,35 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
6,73
|
-1,90
|
25.318.318,49 |
10:28 |
|
IZFAS IZMIR FIRCA
|
120,00
|
2,83
|
24.736.202,50 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,70
|
-2,85
|
1.388.794,32 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-0,77
|
1.904.301,59 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
20,78
|
-0,95
|
8.814.060,52 |
10:28 |
|
KAPLM KAPLAMIN
|
231,90
|
-0,47
|
3.123.144,40 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-1,51
|
3.043.333,52 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
-0,78
|
15.015.737,66 |
10:28 |
|
KARTN KARTONSAN
|
84,50
|
-0,12
|
3.661.045,20 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
122.757.865,25 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,72
|
-1,25
|
15.924.320,75 |
10:28 |
|
KBORU KUZEY BORU
|
12,70
|
-3,79
|
47.754.529,24 |
10:28 |
|
KCAER KOCAER CELIK
|
13,84
|
-1,07
|
30.541.283,20 |
10:28 |
|
KCHOL KOC HOLDING
|
150,80
|
-0,79
|
634.668.664,60 |
10:28 |
|
KENT KENT GIDA
|
709,00
|
-3,21
|
684.185,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-0,53
|
33.634,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,45
|
-1,89
|
6.520.423,40 |
10:28 |
|
KGYO KORAY GMYO
|
3,52
|
-0,56
|
4.332.184,48 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,52
|
-2,19
|
1.916.300,97 |
10:27 |
|
KLGYO KILER GMYO
|
5,27
|
-0,75
|
14.195.997,46 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,06
|
-1,49
|
9.390.382,12 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
23,76
|
-0,67
|
3.174.922,52 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
6,62
|
-0,15
|
159.767,08 |
09:55 |
|
KLRHO KILER HOLDING
|
69,15
|
5,57
|
66.083.218,70 |
10:28 |
|
KLSER KALESERAMIK
|
29,18
|
-1,08
|
5.446.305,94 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-0,72
|
617.631,25 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
-0,71
|
32.882.311,00 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,55
|
-1,02
|
1.582.286,22 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,64
|
-1,75
|
1.119.748,52 |
10:28 |
|
KOCMT KOC METALURJI
|
12,54
|
-0,87
|
7.918.060,86 |
10:28 |
|
KONKA KONYA KAGIT
|
33,14
|
-1,95
|
2.417.652,18 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,22
|
-0,41
|
77.724.686,58 |
10:28 |
|
KONYA KONYA CIMENTO
|
5.317,50
|
-1,66
|
5.912.820,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,03
|
-0,59
|
5.670.899,15 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-1,04
|
4.644.177,05 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
-1,33
|
7.008.942,76 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
92,10
|
0,11
|
98.258.645,60 |
10:28 |
|
KOZAL KOZA ALTIN
|
25,52
|
-0,23
|
279.517.631,72 |
10:28 |
|
KRDMA KARDEMIR (A)
|
46,24
|
0,52
|
39.043.101,54 |
10:27 |
|
KRDMB KARDEMIR (B)
|
22,96
|
-1,29
|
7.410.811,62 |
10:27 |
|
KRDMD KARDEMIR (D)
|
23,42
|
-1,01
|
193.838.112,46 |
10:28 |
|
KRGYO KORFEZ GMYO
|
9,02
|
0,33
|
19.330.493,86 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
8,41
|
-0,83
|
906.362,55 |
10:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,42
|
-0,93
|
260.292,44 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
-1,56
|
2.015.212,01 |
10:27 |
|
KRSTL KRISTAL KOLA
|
6,40
|
-1,99
|
3.462.041,53 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
-2,35
|
4.108.219,74 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0,99
|
1.548.024,72 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-0,98
|
290.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,59
|
0,80
|
150.714.342,64 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,15
|
-1,44
|
3.712.713,05 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
85,80
|
-1,15
|
4.485.152,40 |
10:28 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,23
|
699.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,80
|
-2,28
|
65.970.667,15 |
10:28 |
|
KZBGY KIZILBUK GYO
|
10,92
|
0,46
|
23.735.333,73 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-1,37
|
10.418.296,32 |
10:27 |
|
LIDER LDR TURIZM
|
231,30
|
-0,47
|
5.227.242,70 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,71
|
0,00
|
16.367.424,15 |
10:28 |
|
LILAK LILA KAGIT
|
23,06
|
-0,17
|
9.708.430,24 |
10:27 |
|
LINK LINK BILGISAYAR
|
608,00
|
-0,49
|
87.119.132,50 |
10:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
-0,93
|
2.034.609,83 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
0,07
|
45.994.087,26 |
10:28 |
|
LOGO LOGO YAZILIM
|
156,30
|
1,69
|
17.999.188,40 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,32
|
-1,85
|
19.392.305,47 |
10:27 |
|
LUKSK LUKS KADIFE
|
77,95
|
-1,70
|
2.464.422,30 |
10:28 |
|
LYDHO LYDIA HOLDING
|
93,70
|
-1,99
|
11.666.241,00 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-3,23
|
8.102.652,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
663,50
|
-1,26
|
1.512.922,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,90
|
-0,83
|
5.176.796,10 |
10:28 |
|
MAGEN MARGUN ENERJI
|
35,72
|
0,17
|
11.190.734,76 |
10:27 |
|
MAKIM MAKIM MAKINE
|
19,28
|
-2,03
|
5.342.162,84 |
10:27 |
|
MAKTK MAKINA TAKIM
|
12,05
|
-0,50
|
13.124.548,59 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,45
|
-1,80
|
3.600.275,59 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,40
|
1,55
|
8.328.643,44 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,00
|
-1,92
|
5.066.850,20 |
10:27 |
|
MARTI MARTI OTEL
|
3,05
|
-0,97
|
7.567.769,11 |
10:28 |
|
MAVI MAVI GIYIM
|
36,20
|
0,67
|
467.671.149,78 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-1,57
|
1.656.706,90 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-1,07
|
174.011,40 |
09:55 |
|
MEGMT MEGA METAL
|
27,68
|
-2,12
|
12.579.914,58 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,18
|
-0,89
|
1.586.361,28 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-1,35
|
193.662,58 |
10:22 |
|
MERCN MERCAN KIMYA
|
16,14
|
-0,06
|
5.622.160,44 |
10:27 |
|
MERIT MERIT TURIZM
|
12,59
|
-0,71
|
4.950.617,34 |
10:27 |
|
MERKO MERKO GIDA
|
13,70
|
-0,58
|
4.960.648,32 |
10:28 |
|
METRO METRO HOLDING
|
2,96
|
2,07
|
11.702.532,10 |
10:28 |
|
METUR METEMTUR YATIRIM
|
24,24
|
-0,66
|
32.608.985,42 |
10:28 |
|
MGROS MIGROS TICARET
|
492,25
|
-0,76
|
65.224.701,50 |
10:28 |
|
MHRGY MHR GMYO
|
5,33
|
-1,11
|
5.914.934,82 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
32,46
|
-1,28
|
40.979.455,32 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
3,53
|
217.242,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,93
|
-1,09
|
3.520.549,83 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,57
|
-1,42
|
1.773.610,84 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,87
|
-1,01
|
15.312.181,45 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,13
|
-0,85
|
5.873.173,98 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,96
|
-4,10
|
25.527.761,06 |
10:28 |
|
MPARK MLP SAGLIK
|
342,75
|
-0,36
|
13.106.012,75 |
10:28 |
|
MRGYO MARTI GMYO
|
1,86
|
-0,53
|
19.088.729,19 |
10:27 |
|
MRSHL MARSHALL
|
1.368,00
|
-1,08
|
2.012.167,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-2,36
|
1.493.986,03 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,22
|
-1,94
|
3.503.963,50 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,00
|
348.263,41 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,50
|
81.514,08 |
10:27 |
|
NATEN NATUREL ENERJI
|
51,35
|
-1,44
|
14.925.991,75 |
10:28 |
|
NETAS NETAS TELEKOM.
|
51,00
|
-1,45
|
2.630.341,60 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,93
|
0,64
|
8.675.238,66 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,55
|
0,10
|
14.097.013,73 |
10:27 |
|
NTHOL NET HOLDING
|
42,26
|
-1,26
|
2.661.986,54 |
10:28 |
|
NUGYO NUROL GMYO
|
7,58
|
-1,81
|
2.131.364,18 |
10:27 |
|
NUHCM NUH CIMENTO
|
220,40
|
-0,77
|
1.797.337,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
49,80
|
1,10
|
41.453.087,69 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
31,72
|
-3,29
|
4.407.893,04 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-1,78
|
26.258.321,02 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
75,80
|
-2,19
|
23.818.171,90 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
41,72
|
-2,11
|
5.991.103,20 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,05
|
-1,10
|
2.760.867,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
1,54
|
49.635.559,95 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,33
|
0,14
|
274.295,27 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
-1,61
|
18.551.750,15 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
97.686,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
0,36
|
15.516.061,43 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,40
|
-1,12
|
11.975.202,75 |
10:28 |
|
OTKAR OTOKAR
|
395,00
|
-1,25
|
15.270.532,75 |
10:27 |
|
OTTO OTTO HOLDING
|
445,50
|
3,13
|
2.646.973,75 |
10:17 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-1,56
|
105.901.143,94 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
24,88
|
-0,88
|
383.470,74 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82
|
4,55
|
4.282.123,55 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,00
|
-1,02
|
764.655,84 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
137,90
|
1,32
|
20.137.719,30 |
10:28 |
|
OZGYO OZDERICI GMYO
|
6,56
|
-2,53
|
17.862.603,67 |
10:28 |
|
OZKGY OZAK GMYO
|
11,03
|
-0,99
|
9.213.505,49 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,64
|
-0,65
|
572.020,14 |
10:26 |
|
OZSUB OZSU BALIK
|
23,70
|
-1,25
|
3.295.922,50 |
10:28 |
|
OZYSR OZYASAR TEL
|
27,22
|
-0,29
|
3.870.490,50 |
10:28 |
|
PAGYO PANORA GMYO
|
72,85
|
-0,55
|
1.187.303,60 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-1,13
|
1.435.972,70 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
37,54
|
-1,73
|
414.589.904,84 |
10:28 |
|
PARSN PARSAN
|
84,90
|
-0,12
|
9.798.518,45 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,50
|
-0,58
|
20.135.316,60 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-2,51
|
262.206.043,52 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
13,17
|
-1,79
|
3.478.854,78 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,75
|
0,66
|
199.212.308,42 |
10:28 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
78.733.518,82 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,93
|
0,38
|
3.998.355,43 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-1,88
|
7.093.371,18 |
10:28 |
|
PETKM PETKIM
|
16,73
|
-0,77
|
61.864.760,08 |
10:28 |
|
PETUN PINAR ET VE UN
|
9,03
|
-1,20
|
1.166.296,85 |
10:27 |
|
PGSUS PEGASUS
|
259,50
|
-1,80
|
492.880.661,75 |
10:28 |
|
PINSU PINAR SU
|
6,05
|
-1,31
|
1.395.258,08 |
10:28 |
|
PKART PLASTIKKART
|
72,40
|
-2,16
|
14.245.759,30 |
10:27 |
|
PKENT PETROKENT TURIZM
|
214,50
|
-1,20
|
2.555.364,40 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
-1,71
|
10.199.497,82 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,22
|
0,27
|
10.291.580,18 |
10:28 |
|
PNSUT PINAR SUT
|
8,92
|
-0,89
|
1.438.453,32 |
10:28 |
|
POLHO POLISAN HOLDING
|
19,63
|
1,08
|
26.676.599,78 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.112,50
|
-1,25
|
2.825.367,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
4,07
|
32.151.364,66 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,04
|
-1,02
|
1.824.996,42 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
-0,93
|
1.680.997,94 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,72
|
0,66
|
838.523,92 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
116,00
|
-1,53
|
13.616.637,70 |
10:28 |
|
PSGYO PASIFIK GMYO
|
1,95
|
-2,01
|
30.994.113,06 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,60
|
-0,24
|
246.120,00 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
0,00
|
255.552,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,24
|
1,13
|
57.841.140,47 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
96,05
|
1,05
|
24.726.884,50 |
10:28 |
|
RAYSG RAY SIGORTA
|
244,00
|
-2,59
|
51.657.151,55 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
10,72
|
-0,74
|
63.329.742,76 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
0,44
|
14.163.859,30 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,70
|
-0,90
|
335.828,18 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-1,23
|
146.202,66 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-0,67
|
16.180.615,98 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
-0,31
|
1.931.843,75 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,31
|
-0,12
|
7.046.238,65 |
10:28 |
|
RYGYO REYSAS GMYO
|
14,90
|
0,40
|
53.887.009,13 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
13,58
|
-1,09
|
5.401.286,22 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,60
|
-0,75
|
4.823.164,30 |
10:27 |
|
SAHOL SABANCI HOLDING
|
83,40
|
-0,42
|
298.232.727,65 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
17,17
|
-1,44
|
3.554.734,62 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
25,16
|
-1,02
|
1.909.146,02 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
16,88
|
-2,03
|
31.377.156,49 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-1,28
|
713.437,15 |
10:27 |
|
SARKY SARKUYSAN
|
18,39
|
-0,81
|
2.023.590,48 |
10:27 |
|
SASA SASA POLYESTER
|
3,29
|
-1,79
|
186.449.076,81 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,44
|
-0,86
|
30.331.222,12 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,00
|
4,97
|
89.836.148,10 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-0,68
|
10.294.681,08 |
10:28 |
|
SEGYO SEKER GMYO
|
3,96
|
-1,49
|
15.356.046,95 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-0,27
|
613.279,94 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
14,49
|
-0,55
|
1.411.873,05 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
2,56
|
42.649.877,55 |
10:28 |
|
SELGD SELCUK GIDA
|
55,20
|
-0,09
|
900.972,65 |
10:27 |
|
SELVA SELVA GIDA
|
1,89
|
-2,58
|
4.933.948,19 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,36
|
-2,24
|
46.832.500,36 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-2,64
|
1.091.141,79 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91
|
-1,36
|
275.619,74 |
10:25 |
|
SISE SISE CAM
|
33,98
|
-1,05
|
124.537.666,28 |
10:28 |
|
SKBNK SEKERBANK
|
4,73
|
-1,05
|
10.615.840,08 |
10:28 |
|
SKTAS SOKTAS
|
5,43
|
-1,99
|
3.397.973,84 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,75
|
-1,37
|
2.738.754,85 |
10:27 |
|
SKYMD SEKER YATIRIM
|
11,54
|
-3,27
|
72.955.900,86 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-1,32
|
2.110.300,94 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,10
|
-1,89
|
10.070.936,66 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
189,50
|
0,42
|
115.148.710,20 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,87
|
-1,02
|
12.340.363,36 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-0,46
|
23.869.382,01 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-0,23
|
258.639,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
-0,61
|
192.946,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,00
|
-0,18
|
117.096,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,74
|
1.963.171,79 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
34,28
|
-1,61
|
33.839.326,58 |
10:28 |
|
SONME SONMEZ FILAMENT
|
105,40
|
0,00
|
943.293,90 |
10:27 |
|
SRVGY SERVET GMYO
|
2,72
|
-1,45
|
11.809.030,71 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
0,00
|
216.856,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,64
|
0,00
|
4.560.455,62 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,25
|
-0,65
|
26.108.219,25 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
14,82
|
-2,50
|
13.397.622,65 |
10:28 |
|
TABGD TAB GIDA
|
172,80
|
-0,35
|
12.983.337,30 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
310,75
|
-1,66
|
5.911.807,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,56
|
-0,44
|
3.525.570,68 |
10:28 |
|
TATGD TAT GIDA
|
11,86
|
-1,58
|
1.909.758,09 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
244,40
|
-0,61
|
140.210.257,90 |
10:28 |
|
TBORG T.TUBORG
|
179,40
|
-0,17
|
1.144.130,00 |
10:27 |
|
TCELL TURKCELL
|
97,05
|
-0,05
|
188.530.303,65 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
37,90
|
-2,52
|
19.788.207,32 |
10:28 |
|
TDGYO TREND GMYO
|
14,55
|
0,34
|
1.553.499,96 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
6,44
|
1,26
|
25.942.520,13 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,30
|
0,57
|
99.355.630,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55
|
-0,27
|
15.932.428,00 |
10:28 |
|
TGSAS TGS DIS TICARET
|
83,85
|
-0,18
|
3.943.182,95 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-1,55
|
1.341.307.853,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
120,30
|
-0,50
|
56.414.372,60 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
6,88
|
247.516.339,20 |
10:28 |
|
TLMAN TRABZON LIMAN
|
81,40
|
-2,05
|
1.658.144,70 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,65
|
-1,89
|
1.411.025,00 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
-1,19
|
30.821.498,00 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
-1,55
|
3.041.147,00 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
193,10
|
1,21
|
367.408.240,70 |
10:28 |
|
TRCAS TURCAS PETROL
|
28,24
|
-0,07
|
4.716.448,78 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
63,05
|
0,08
|
18.095.211,40 |
10:28 |
|
TRILC TURK ILAC SERUM
|
20,50
|
0,59
|
12.894.468,22 |
10:28 |
|
TSGYO TSKB GMYO
|
6,49
|
-2,11
|
5.362.090,07 |
10:27 |
|
TSKB T.S.K.B.
|
11,78
|
-1,09
|
25.012.296,97 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1,23
|
56.091.928,69 |
10:28 |
|
TTKOM TURK TELEKOM
|
58,25
|
-0,17
|
112.902.769,50 |
10:28 |
|
TTRAK TURK TRAKTOR
|
596,00
|
-0,42
|
15.282.199,50 |
10:28 |
|
TUCLK TUGCELIK
|
9,12
|
-0,11
|
2.587.849,52 |
10:26 |
|
TUKAS TUKAS
|
2,67
|
-2,20
|
49.012.733,75 |
10:28 |
|
TUPRS TUPRAS
|
132,60
|
0,68
|
808.717.914,70 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,98
|
2,60
|
182.597.228,03 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,00
|
-0,32
|
1.665.927,25 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
7,81
|
-1,14
|
20.591.781,95 |
10:28 |
|
UFUK UFUK YATIRIM
|
902,00
|
-1,15
|
1.397.840,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
-1,01
|
419.241,18 |
10:25 |
|
ULKER ULKER BISKUVI
|
112,70
|
-0,79
|
111.690.692,50 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
3,06
|
24.322.649,46 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
144,50
|
2,48
|
19.757.556,90 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
-0,78
|
2.320.777,92 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
-1,24
|
1.128.791,69 |
10:28 |
|
USAK USAK SERAMIK
|
5,48
|
-1,44
|
50.278.418,39 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,48
|
-1,05
|
64.152.538,06 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-1,36
|
13.051.463,15 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
-1,30
|
4.018.230,25 |
10:28 |
|
VANGD VANET GIDA
|
40,80
|
-2,90
|
656.839,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-1,07
|
8.155.440,94 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
31,48
|
-0,57
|
483.241,32 |
10:23 |
|
VERUS VERUSA HOLDING
|
235,00
|
-0,93
|
1.005.600,40 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,29
|
-1,06
|
6.322.909,33 |
10:27 |
|
VESTL VESTEL
|
34,90
|
-1,08
|
22.936.564,56 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,06
|
-0,23
|
175.889,07 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,05
|
-2,38
|
24.432.168,83 |
10:28 |
|
VKING VIKING KAGIT
|
27,20
|
-1,02
|
268.331,00 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-0,39
|
11.666.379,87 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
411,25
|
0,18
|
37.940.869,00 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,50
|
-1,61
|
19.271.636,25 |
10:28 |
|
YATAS YATAS
|
25,66
|
-0,08
|
3.903.003,56 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-2,63
|
2.295.209,84 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.500,00
|
0,00
|
764.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
-2,06
|
23.347.546,32 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
3.049.547,93 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
79,75
|
-2,45
|
3.249.315,65 |
10:28 |
|
YGYO YESIL GMYO
|
5,44
|
-2,16
|
575.426,88 |
09:55 |
|
YIGIT YIGIT AKU
|
24,64
|
-1,83
|
17.641.955,28 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,32
|
-0,21
|
1.113.066.497,18 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
-1,21
|
3.069.744,74 |
10:28 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,47
|
360.087,20 |
09:55 |
|
YUNSA YUNSA
|
5,21
|
-1,51
|
2.630.800,96 |
10:28 |
|
YYAPI YESIL YAPI
|
1,58
|
-1,25
|
11.613.948,16 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,05
|
-1,37
|
16.241.592,73 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
-1,06
|
2.882.520,28 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
10.493.980,32 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
-1,09
|
10.162.112,20 |
10:28 |
