|
A1CAP A1 CAPITAL YATIRIM
|
7,93
|
-2,70
|
303.046.833,91 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,48
|
-5,49
|
21.321.333,06 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
-3,65
|
4.562.790,00 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
28,08
|
-3,84
|
16.669.394,02 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
6,94
|
-2,94
|
323.451.940,00 |
11:56 |
|
ADGYO ADRA GMYO
|
30,12
|
-1,18
|
9.443.506,26 |
11:55 |
|
AEFES ANADOLU EFES
|
137,70
|
-2,82
|
368.288.457,40 |
11:56 |
|
AFYON AFYON CIMENTO
|
12,29
|
-4,36
|
9.685.249,12 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,50
|
-2,48
|
21.604.951,50 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,40
|
-3,30
|
75.310.177,90 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-4,72
|
34.534.130,48 |
11:56 |
|
AGYO ATAKULE GMYO
|
6,14
|
-4,06
|
1.701.733,18 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
-5,44
|
29.989.096,20 |
11:56 |
|
AHSGY AHES GMYO
|
20,14
|
-4,55
|
19.083.048,33 |
11:56 |
|
AKBNK AKBANK
|
57,45
|
-2,96
|
2.720.055.794,85 |
11:56 |
|
AKCNS AKCANSA
|
136,50
|
-4,28
|
18.731.330,60 |
11:56 |
|
AKENR AKENERJI
|
11,24
|
-5,70
|
55.747.054,58 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,02
|
-4,72
|
72.245.825,44 |
11:56 |
|
AKFIS AKFEN INSAAT
|
23,42
|
-3,06
|
470.496.144,48 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,66
|
-3,21
|
26.300.888,19 |
11:56 |
|
AKGRT AKSIGORTA
|
5,56
|
-3,30
|
9.005.452,84 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
190,50
|
-2,81
|
3.884.896,50 |
11:52 |
|
AKSA AKSA
|
9,01
|
-3,01
|
38.608.863,78 |
11:56 |
|
AKSEN AKSA ENERJI
|
31,38
|
-4,04
|
37.711.906,80 |
11:56 |
|
AKSGY AKIS GMYO
|
6,23
|
-3,71
|
3.639.477,18 |
11:55 |
|
AKSUE AKSU ENERJI
|
14,21
|
-6,39
|
1.404.873,14 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-5,65
|
6.656.878,09 |
11:56 |
|
ALARK ALARKO HOLDING
|
77,50
|
-3,49
|
285.332.859,30 |
11:56 |
|
ALBRK ALBARAKA TURK
|
6,86
|
-5,77
|
90.360.096,00 |
11:56 |
|
ALCAR ALARKO CARRIER
|
838,50
|
-3,45
|
13.220.659,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
-6,71
|
27.592.506,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
-4,76
|
27.171.922,72 |
11:56 |
|
ALGYO ALARKO GMYO
|
18,04
|
-3,48
|
14.647.755,30 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,49
|
-4,14
|
10.318.365,70 |
11:54 |
|
ALKIM ALKIM KIMYA
|
13,78
|
-3,37
|
5.641.017,10 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,36
|
-3,59
|
32.729.590,52 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,19
|
3,10
|
1.587.559.633,34 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
85,85
|
2,69
|
735.714.385,05 |
11:56 |
|
ALVES ALVES KABLO
|
28,10
|
-6,08
|
26.328.814,66 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
-2,45
|
5.125.110,92 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,97
|
-4,41
|
8.320.681,15 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,00
|
-3,85
|
36.235.090,40 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
80,35
|
-3,83
|
105.462.996,60 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
47,34
|
-6,07
|
18.309.959,60 |
11:56 |
|
ARCLK ARCELIK
|
106,30
|
-3,28
|
84.624.465,40 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,98
|
-4,34
|
27.927.826,86 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
30,92
|
-6,47
|
47.477.071,68 |
11:56 |
|
ARMGD ARMADA GIDA
|
34,16
|
-4,10
|
31.706.283,02 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
18,91
|
-5,12
|
6.820.732,25 |
11:56 |
|
ARTMS ARTEMIS HALI
|
26,72
|
-6,57
|
16.105.623,44 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
-3,71
|
9.264.854,34 |
11:56 |
|
ASELS ASELSAN
|
144,30
|
-0,28
|
3.770.651.047,20 |
11:56 |
|
ASGYO ASCE GMYO
|
10,46
|
-3,15
|
24.521.672,10 |
11:56 |
|
ASTOR ASTOR ENERJI
|
89,60
|
-4,78
|
368.127.215,75 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
-4,05
|
13.781.547,80 |
11:56 |
|
ATAGY ATA GMYO
|
10,53
|
-3,39
|
1.606.386,21 |
11:52 |
|
ATAKP ATAKEY PATATES
|
37,92
|
-3,95
|
5.310.340,02 |
11:52 |
|
ATATP ATP YAZILIM
|
78,85
|
-3,13
|
21.489.641,15 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
39.634,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
-3,32
|
2.429.935,12 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5,94
|
402.738,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,45
|
-6,06
|
4.455.789,59 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
-5,02
|
61.123.140,86 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
-4,12
|
7.523.326,04 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-2,84
|
42.963.296,70 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,18
|
-3,14
|
1.649.812,01 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
386,75
|
-3,31
|
4.259.742,25 |
11:53 |
|
AYDEM AYDEM ENERJI
|
16,36
|
-2,27
|
13.340.667,95 |
11:56 |
|
AYEN AYEN ENERJI
|
23,08
|
-3,75
|
4.341.059,96 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-1,23
|
259.728,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,60
|
-0,08
|
61.206.709,80 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
36,22
|
-5,63
|
21.787.759,50 |
11:55 |
|
BAGFS BAGFAS
|
25,54
|
-4,34
|
24.452.422,14 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
40,38
|
-3,44
|
10.702.594,44 |
11:55 |
|
BAKAB BAK AMBALAJ
|
28,96
|
-4,74
|
6.173.907,86 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
301.764,48 |
09:55 |
|
BALSU BALSU GIDA
|
18,24
|
-2,46
|
60.821.534,32 |
11:56 |
|
BANVT BANVIT
|
188,40
|
-5,23
|
27.787.926,20 |
11:56 |
|
BARMA BAREM AMBALAJ
|
16,76
|
-4,01
|
8.041.145,99 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,64
|
-2,72
|
69.234,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,94
|
-4,12
|
16.369.551,08 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,94
|
-3,41
|
60.217.301,10 |
11:56 |
|
BEGYO BATI EGE GMYO
|
7,97
|
-6,24
|
25.113.879,12 |
11:56 |
|
BERA BERA HOLDING
|
13,81
|
-4,03
|
37.585.746,85 |
11:56 |
|
BESLR BESLER GIDA
|
13,46
|
-4,67
|
15.024.819,63 |
11:56 |
|
BEYAZ BEYAZ FILO
|
19,89
|
-5,29
|
16.160.764,05 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20
|
-3,10
|
29.768.614,00 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
43,10
|
-2,27
|
55.343.712,62 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,96
|
-3,35
|
57.979.926,14 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,99
|
-1,17
|
335.744.125,89 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
487,75
|
-3,51
|
969.573.186,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,60
|
-3,52
|
64.428.734,60 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
188,20
|
-5,95
|
227.235.041,10 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,80
|
-2,26
|
27.285.988,60 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,46
|
-5,17
|
5.648.647,76 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-2,67
|
48.320.865,32 |
11:56 |
|
BLCYT BILICI YATIRIM
|
16,12
|
-2,36
|
6.517.719,88 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
11,90
|
-1,24
|
2.696.013,34 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
4,40
|
313.779.547,18 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-4,57
|
19.019.969,75 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
-5,18
|
61.391.769,24 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
90,45
|
-6,80
|
79.982.718,30 |
11:56 |
|
BORSK BOR SEKER
|
19,89
|
-2,79
|
14.701.268,63 |
11:56 |
|
BOSSA BOSSA
|
5,81
|
-3,17
|
6.691.052,03 |
11:56 |
|
BRISA BRISA
|
69,45
|
-3,88
|
4.368.239,50 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
410.181,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,90
|
-3,90
|
2.561.646,39 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,20
|
-6,61
|
23.301.001,20 |
11:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
-6,98
|
32.687.950,24 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,27
|
-1,31
|
109.046,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,25
|
-4,67
|
55.433.300,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.734,00
|
-3,67
|
41.912.513,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
-8,54
|
74.776.269,13 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,05
|
-6,13
|
235.514.883,65 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,65
|
-5,00
|
17.581.235,88 |
11:56 |
|
BULGS BULLS GSYO
|
25,64
|
-5,74
|
135.010.565,06 |
11:56 |
|
BURCE BURCELIK
|
14,86
|
-5,83
|
21.549.104,68 |
11:56 |
|
BURVA BURCELIK VANA
|
98,00
|
-3,45
|
1.992.019,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
84,35
|
-5,49
|
21.941.863,40 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
19,10
|
-5,35
|
8.967.809,94 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,50
|
-4,46
|
67.533.535,79 |
11:56 |
|
CASA CASA EMTIA PETROL
|
85,60
|
-6,45
|
853.774,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
-5,34
|
14.238.262,90 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
48,90
|
-1,53
|
133.784.264,24 |
11:56 |
|
CELHA CELIK HALAT
|
19,06
|
-5,55
|
5.600.589,00 |
11:56 |
|
CEMAS CEMAS DOKUM
|
8,85
|
-9,14
|
196.007.599,06 |
11:56 |
|
CEMTS CEMTAS
|
10,18
|
-4,41
|
30.879.290,40 |
11:56 |
|
CEMZY CEM ZEYTIN
|
15,39
|
-4,53
|
25.384.958,57 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
23,68
|
-6,25
|
7.347.521,08 |
11:55 |
|
CGCAM CAGDAS CAM
|
25,98
|
-5,60
|
41.396.288,76 |
11:56 |
|
CIMSA CIMSA
|
46,40
|
-5,81
|
187.804.236,04 |
11:56 |
|
CLEBI CELEBI
|
1.724,00
|
-3,47
|
79.009.651,00 |
11:56 |
|
CMBTN CIMBETON
|
1.910,00
|
-7,60
|
59.600.502,00 |
11:56 |
|
CMENT CIMENTAS
|
315,00
|
-2,10
|
135.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-4,55
|
11.635.631,42 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,86
|
1.902.122,70 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
11,29
|
-6,31
|
15.766.115,68 |
11:56 |
|
CRFSA CARREFOURSA
|
74,35
|
-4,31
|
9.060.014,50 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
18,72
|
-5,22
|
3.322.885,97 |
11:56 |
|
CVKMD CVK MADEN
|
11,31
|
-6,53
|
95.079.154,48 |
11:56 |
|
CWENE CW ENERJI
|
14,10
|
-4,73
|
35.814.654,57 |
11:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,00
|
-5,00
|
31.268.752,80 |
11:56 |
|
DAGI DAGI GIYIM
|
4,62
|
-3,75
|
14.307.508,81 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
-6,07
|
57.450.500,32 |
11:55 |
|
DARDL DARDANEL
|
1,61
|
-5,29
|
23.023.165,23 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
-5,67
|
48.005.316,04 |
11:56 |
|
DENGE DENGE HOLDING
|
2,06
|
-5,94
|
45.500.084,21 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
130.212.795,60 |
11:56 |
|
DERIM DERIMOD
|
35,44
|
-5,49
|
4.584.552,84 |
11:56 |
|
DESA DESA DERI
|
9,25
|
-6,00
|
7.335.026,12 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
45,44
|
-5,21
|
6.689.771,18 |
11:55 |
|
DEVA DEVA HOLDING
|
53,35
|
-4,99
|
14.858.371,25 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
63,20
|
-5,74
|
7.288.828,75 |
11:56 |
|
DGGYO DOGUS GMYO
|
30,30
|
-3,50
|
2.440.769,76 |
11:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
-5,07
|
6.559.684,49 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,60
|
-4,39
|
587.862,80 |
09:55 |
|
DITAS DITAS DOGAN
|
17,43
|
-5,07
|
8.449.786,41 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,46
|
-2,36
|
47.005.207,22 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
6,63
|
-2,07
|
7.450.388,91 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
-4,70
|
16.494.782,84 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
171,40
|
-3,65
|
123.055.540,50 |
11:56 |
|
DOBUR DOGAN BURDA
|
311,50
|
-4,15
|
39.661.554,50 |
11:56 |
|
DOCO DO-CO
|
7.802,50
|
-3,04
|
49.736.115,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
-7,17
|
26.525.123,12 |
11:56 |
|
DOGUB DOGUSAN
|
16,26
|
-1,39
|
1.669.298,79 |
11:56 |
|
DOHOL DOGAN HOLDING
|
14,19
|
-3,34
|
93.692.885,25 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
-1,73
|
3.094.879,73 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
278,25
|
-3,39
|
86.635.090,00 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
-2,85
|
2.369.909,54 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
-6,10
|
23.717.806,56 |
11:56 |
|
DYOBY DYO BOYA
|
12,46
|
-5,10
|
15.051.137,37 |
11:56 |
|
DZGYO DENIZ GMYO
|
5,64
|
-5,21
|
8.090.336,37 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,24
|
-4,27
|
12.547.544,90 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
42,12
|
-4,49
|
38.254.191,72 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
169,80
|
-4,34
|
9.244.101,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,87
|
-6,52
|
9.075.645,59 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
27,50
|
-5,50
|
56.028.354,14 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
109,00
|
-2,68
|
43.757.456,30 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.750,00
|
-3,25
|
62.367.802,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,18
|
-2,04
|
34.627.985,34 |
11:56 |
|
EGEPO NASMED EGEPOL
|
6,11
|
-3,78
|
12.937.265,47 |
11:56 |
|
EGGUB EGE GUBRE
|
88,60
|
-3,33
|
32.698.569,35 |
11:56 |
|
EGPRO EGE PROFIL
|
18,90
|
-4,06
|
13.007.026,09 |
11:56 |
|
EGSER EGE SERAMIK
|
2,96
|
-4,21
|
8.767.247,99 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,21
|
-3,43
|
1.371.177.484,90 |
11:56 |
|
EKIZ EKIZ KIMYA
|
57,65
|
-3,19
|
98.696,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
-2,82
|
34.809.708,60 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,26
|
-5,05
|
16.794.123,39 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
-5,65
|
25.284.034,50 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
35,70
|
-6,05
|
225.035.973,00 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
2.266.882,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,88
|
-7,84
|
53.161.554,76 |
11:56 |
|
ENERY ENERYA ENERJI
|
5,84
|
-3,95
|
158.163.562,59 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
-3,77
|
104.702.772,30 |
11:56 |
|
ENKAI ENKA INSAAT
|
60,60
|
-3,35
|
325.867.558,35 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,38
|
-3,31
|
7.561.553,03 |
11:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,70
|
-3,33
|
53.320.601,84 |
11:56 |
|
EPLAS EGEPLAST
|
4,76
|
-3,45
|
3.360.460,51 |
11:53 |
|
ERBOS ERBOSAN
|
139,60
|
-4,64
|
3.003.174,80 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
65,85
|
-5,12
|
12.620.403,60 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
-3,21
|
1.435.324.290,10 |
11:56 |
|
ERSU ERSU GIDA
|
14,48
|
-4,36
|
2.340.232,43 |
11:56 |
|
ESCAR ESCAR FILO
|
70,10
|
-3,97
|
9.864.986,85 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,93
|
3,90
|
109.494.678,78 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
69,75
|
-5,10
|
34.272.867,70 |
11:55 |
|
ETILR ETILER GIDA
|
8,71
|
-4,39
|
38.204.715,84 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,43
|
-5,02
|
3.952.011,32 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-9,99
|
1.760.716,41 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,21
|
-3,59
|
1.292.947,54 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
24,88
|
-5,40
|
56.726.096,78 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
-4,21
|
198.989.071,61 |
11:56 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-3,63
|
1.606.952,41 |
11:53 |
|
EYGYO EYG GMYO
|
2,22
|
-2,20
|
3.626.095,80 |
11:56 |
|
FADE FADE GIDA
|
12,48
|
-4,15
|
7.375.235,76 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
49,92
|
-1,25
|
193.123.037,09 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,22
|
-6,59
|
9.507.191,07 |
11:44 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
-4,08
|
9.721.396,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,89
|
-5,50
|
17.396.627,69 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-2,86
|
84.581.895,23 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
70,95
|
-3,40
|
44.296.553,40 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
6,22
|
-1,89
|
65.004.959,50 |
11:56 |
|
FROTO FORD OTOSAN
|
81,20
|
-2,70
|
440.310.148,70 |
11:56 |
|
FZLGY FUZUL GMYO
|
32,68
|
-6,68
|
87.771.509,52 |
11:56 |
|
GARAN GARANTI BANKASI
|
114,40
|
-3,87
|
1.554.283.086,30 |
11:56 |
|
GARFA GARANTI FAKTORING
|
22,20
|
-6,72
|
20.079.881,20 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,09
|
8,83
|
171.428.294,70 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,67
|
-4,98
|
7.126.784,33 |
11:56 |
|
GENIL GEN ILAC
|
138,00
|
-7,01
|
53.990.014,00 |
11:56 |
|
GENTS GENTAS
|
22,38
|
-5,49
|
55.174.144,30 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
13,45
|
-2,11
|
130.339.000,87 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,30
|
-4,33
|
82.552.693,00 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,35
|
-1,01
|
80.581.750,70 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
-4,79
|
3.200.827,67 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,20
|
-3,46
|
24.468.932,45 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,00
|
-4,55
|
113.552.366,20 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
-1,14
|
79.525.539,95 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
-6,42
|
72.016.443,50 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
15,99
|
-4,59
|
16.339.599,78 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-5,85
|
47.124.975,30 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
-4,41
|
19.449.666,50 |
11:56 |
|
GOODY GOOD-YEAR
|
15,60
|
-5,17
|
11.431.528,06 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
16,56
|
-5,37
|
12.559.122,13 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-3,86
|
812.127,47 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,30
|
-7,10
|
233.228.114,10 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
349,50
|
-8,93
|
148.237.754,25 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
8,05
|
-4,73
|
13.895.609,92 |
11:54 |
|
GSDHO GSD HOLDING
|
3,56
|
-4,81
|
19.139.892,67 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-2,91
|
100.217.140,42 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
229,90
|
-9,58
|
670.138.880,80 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
57,05
|
-0,17
|
47.661.214,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
-4,15
|
35.571.246,70 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
201,60
|
-2,70
|
52.223.354,60 |
11:56 |
|
HALKB T. HALK BANKASI
|
19,85
|
-5,48
|
311.525.450,85 |
11:56 |
|
HATEK HATAY TEKSTIL
|
27,18
|
-1,16
|
16.683.424,36 |
11:54 |
|
HATSN HATSAN GEMI
|
36,62
|
-4,54
|
16.489.920,36 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-3,79
|
49.560.401,41 |
11:56 |
|
HEDEF HEDEF HOLDING
|
8,79
|
-7,18
|
75.226.972,35 |
11:56 |
|
HEKTS HEKTAS
|
2,96
|
-3,58
|
79.614.913,90 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,91
|
-5,26
|
11.253.040,43 |
11:56 |
|
HLGYO HALK GMYO
|
2,63
|
-5,05
|
34.198.216,95 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
46,58
|
-2,55
|
34.554.353,98 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,30
|
-2,34
|
114.090.003,80 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
-3,44
|
8.131.683,00 |
11:56 |
|
HUBVC HUB GIRISIM
|
1,58
|
-3,66
|
1.552.722,16 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-5,19
|
23.558.701,62 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-6,95
|
13.636.109,26 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
-3,15
|
14.174.148,48 |
11:55 |
|
ICUGS ICU GIRISIM
|
11,90
|
-6,74
|
57.542.786,31 |
11:56 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-5,45
|
2.178.964,25 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,59
|
-6,28
|
41.675.409,48 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
24,10
|
-7,24
|
26.224.705,36 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-3,90
|
864.333,15 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-5,93
|
27.572.250,13 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-6,82
|
80.108.611,34 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-6,28
|
53.621.123,39 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-2,84
|
17.340.112,35 |
11:51 |
|
IMASM IMAS MAKINA
|
2,87
|
-4,01
|
32.727.433,78 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
-3,91
|
16.987.324,04 |
11:56 |
|
INFO INFO YATIRIM
|
2,64
|
-1,49
|
81.414.069,94 |
11:56 |
|
INGRM INGRAM BILISIM
|
345,00
|
-2,54
|
9.521.144,25 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
351,50
|
-6,39
|
623.561,00 |
09:55 |
|
INTEM INTEMA
|
177,10
|
-3,54
|
3.457.888,40 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
5,02
|
221.970.587,68 |
11:56 |
|
INVES INVESTCO HOLDING
|
223,00
|
-3,88
|
7.845.116,90 |
11:55 |
|
IPEKE IPEK DOGAL ENERJI
|
64,40
|
-4,59
|
86.858.311,75 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
-6,85
|
162.760,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,04
|
-4,08
|
2.391.183.661,63 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-2,97
|
22.536.070,40 |
11:55 |
|
ISFIN IS FIN.KIR.
|
11,54
|
-4,39
|
11.761.369,40 |
11:56 |
|
ISGSY IS GIRISIM
|
32,46
|
-4,53
|
15.176.141,18 |
11:56 |
|
ISGYO IS GMYO
|
15,13
|
-3,01
|
33.544.694,60 |
11:56 |
|
ISKPL ISIK PLASTIK
|
28,48
|
-7,53
|
14.402.965,40 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,66
|
-5,00
|
145.872.002,44 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-4,50
|
3.306.481,63 |
11:55 |
|
ISYAT IS YAT. ORT.
|
7,54
|
-4,19
|
7.387.843,35 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
6,12
|
-7,83
|
82.669.640,93 |
11:56 |
|
IZFAS IZMIR FIRCA
|
118,00
|
0,00
|
54.300.828,80 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,68
|
-1,61
|
2.174.983,28 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
-3,13
|
11.903.601,33 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
-4,41
|
18.075.945,98 |
11:56 |
|
KAPLM KAPLAMIN
|
213,50
|
-6,97
|
19.979.694,40 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
7,95
|
-3,17
|
17.413.087,35 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-4,05
|
38.375.507,52 |
11:56 |
|
KARTN KARTONSAN
|
79,35
|
-4,63
|
8.154.504,40 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
-5,00
|
110.487.350,36 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,12
|
-5,38
|
29.479.201,44 |
11:56 |
|
KBORU KUZEY BORU
|
11,51
|
-7,03
|
58.428.774,54 |
11:56 |
|
KCAER KOCAER CELIK
|
13,06
|
-5,36
|
80.248.298,10 |
11:56 |
|
KCHOL KOC HOLDING
|
142,90
|
-3,18
|
1.759.311.977,70 |
11:56 |
|
KENT KENT GIDA
|
680,00
|
-5,69
|
454.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-3,16
|
70.470,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,20
|
-5,93
|
44.061.173,15 |
11:56 |
|
KGYO KORAY GMYO
|
3,29
|
-5,46
|
8.945.943,80 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,69
|
-6,18
|
7.158.823,82 |
11:56 |
|
KLGYO KILER GMYO
|
5,09
|
-3,05
|
52.740.049,33 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,30
|
-4,75
|
28.184.606,62 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
22,04
|
-5,08
|
5.088.940,44 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-1,54
|
155.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
63,00
|
-3,45
|
84.901.627,15 |
11:56 |
|
KLSER KALESERAMIK
|
27,96
|
-3,59
|
20.634.094,68 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-3,67
|
5.679.744,11 |
11:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-5,00
|
111.983.497,75 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,68
|
-6,30
|
13.844.868,87 |
11:56 |
|
KNFRT KONFRUT TARIM
|
9,92
|
-5,61
|
8.011.204,89 |
11:56 |
|
KOCMT KOC METALURJI
|
11,94
|
-3,94
|
16.943.451,74 |
11:56 |
|
KONKA KONYA KAGIT
|
30,98
|
-4,56
|
3.673.682,42 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,14
|
-5,55
|
160.237.810,74 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.970,00
|
-4,97
|
31.250.332,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
4,69
|
-5,63
|
17.084.163,83 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-4,55
|
17.349.283,35 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
13,90
|
-4,66
|
22.647.286,85 |
11:56 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
-2,33
|
204.480.310,70 |
11:56 |
|
KOZAL KOZA ALTIN
|
24,12
|
-3,13
|
425.004.051,78 |
11:56 |
|
KRDMA KARDEMIR (A)
|
47,20
|
2,21
|
177.584.093,08 |
11:56 |
|
KRDMB KARDEMIR (B)
|
21,76
|
-3,37
|
8.027.598,20 |
11:56 |
|
KRDMD KARDEMIR (D)
|
22,22
|
-4,06
|
612.856.729,18 |
11:56 |
|
KRGYO KORFEZ GMYO
|
8,82
|
-0,79
|
73.192.860,66 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
7,73
|
-6,08
|
6.701.256,18 |
11:56 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,70
|
-7,33
|
1.504.968,36 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
-3,95
|
4.594.845,15 |
11:56 |
|
KRSTL KRISTAL KOLA
|
5,98
|
-4,78
|
17.671.658,52 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-5,56
|
6.512.036,46 |
11:56 |
|
KRVGD KERVAN GIDA
|
1,95
|
-2,50
|
11.665.319,31 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.257,50
|
-3,34
|
469.080,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,14
|
-3,51
|
245.203.880,70 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,55
|
-2,16
|
10.497.627,10 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-6,16
|
17.244.331,10 |
11:56 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,15
|
578.070,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
-6,45
|
218.211.553,75 |
11:56 |
|
KZBGY KIZILBUK GYO
|
10,51
|
-5,99
|
80.605.600,96 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
-4,55
|
14.523.412,52 |
11:56 |
|
LIDER LDR TURIZM
|
224,20
|
-3,36
|
28.560.812,10 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,53
|
-4,34
|
21.237.643,19 |
11:56 |
|
LILAK LILA KAGIT
|
22,12
|
-1,25
|
50.861.865,32 |
11:56 |
|
LINK LINK BILGISAYAR
|
582,00
|
-3,48
|
24.866.532,00 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,20
|
-3,79
|
19.283.543,68 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,16
|
-3,82
|
68.180.571,28 |
11:56 |
|
LOGO LOGO YAZILIM
|
152,30
|
-1,42
|
63.292.593,40 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,08
|
-5,05
|
69.009.591,44 |
11:56 |
|
LUKSK LUKS KADIFE
|
75,05
|
-4,15
|
4.479.940,35 |
11:54 |
|
LYDHO LYDIA HOLDING
|
89,30
|
-4,08
|
22.489.142,95 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.782,50
|
-4,09
|
21.184.760,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
626,50
|
-4,35
|
5.844.629,50 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,92
|
-4,53
|
14.561.583,34 |
11:56 |
|
MAGEN MARGUN ENERJI
|
33,30
|
-5,13
|
67.588.120,94 |
11:56 |
|
MAKIM MAKIM MAKINE
|
18,96
|
-3,51
|
20.349.564,44 |
11:55 |
|
MAKTK MAKINA TAKIM
|
12,13
|
-4,56
|
60.673.138,29 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-5,07
|
10.149.628,82 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
-2,87
|
27.339.371,23 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
50,35
|
-4,91
|
12.260.728,57 |
11:56 |
|
MARTI MARTI OTEL
|
2,92
|
-5,50
|
21.048.268,30 |
11:56 |
|
MAVI MAVI GIYIM
|
35,52
|
-1,06
|
439.458.148,22 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-6,20
|
9.807.614,08 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,56
|
-4,83
|
169.658,88 |
09:55 |
|
MEGMT MEGA METAL
|
26,56
|
-5,41
|
39.696.961,00 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,68
|
-4,70
|
10.382.797,44 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,29
|
3,63
|
3.869.930,47 |
11:56 |
|
MERCN MERCAN KIMYA
|
15,06
|
-5,58
|
21.102.539,54 |
11:56 |
|
MERIT MERIT TURIZM
|
11,91
|
-4,87
|
12.087.768,41 |
11:56 |
|
MERKO MERKO GIDA
|
13,05
|
-2,03
|
22.353.950,76 |
11:56 |
|
METRO METRO HOLDING
|
2,89
|
-3,02
|
14.599.480,40 |
11:54 |
|
METUR METEMTUR YATIRIM
|
25,24
|
-1,56
|
151.975.621,20 |
11:56 |
|
MGROS MIGROS TICARET
|
475,00
|
-3,85
|
425.685.485,75 |
11:56 |
|
MHRGY MHR GMYO
|
5,33
|
-0,74
|
19.702.630,84 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
30,08
|
-4,93
|
111.579.134,60 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,32
|
-6,46
|
53.041,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,13
|
-5,68
|
14.242.977,37 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,30
|
-3,99
|
5.874.456,65 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,38
|
-5,76
|
28.154.034,04 |
11:56 |
|
MOGAN MOGAN ENERJI
|
7,76
|
-3,36
|
20.978.070,59 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,32
|
-5,47
|
31.506.409,60 |
11:56 |
|
MPARK MLP SAGLIK
|
329,25
|
-3,02
|
54.672.751,50 |
11:56 |
|
MRGYO MARTI GMYO
|
1,73
|
-6,49
|
69.446.905,02 |
11:56 |
|
MRSHL MARSHALL
|
1.296,00
|
-3,71
|
10.723.766,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-2,95
|
7.539.860,80 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,25
|
-5,00
|
5.994.922,28 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-3,41
|
661.108,87 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-2,38
|
797.400,18 |
11:55 |
|
NATEN NATUREL ENERJI
|
48,04
|
-6,08
|
90.159.498,70 |
11:56 |
|
NETAS NETAS TELEKOM.
|
47,40
|
-5,20
|
8.074.279,18 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
17,65
|
-6,17
|
14.169.660,20 |
11:56 |
|
NTGAZ NATURELGAZ
|
8,86
|
-4,53
|
17.671.555,41 |
11:56 |
|
NTHOL NET HOLDING
|
39,82
|
-4,19
|
23.192.085,98 |
11:56 |
|
NUGYO NUROL GMYO
|
7,04
|
-4,99
|
9.350.043,06 |
11:56 |
|
NUHCM NUH CIMENTO
|
204,70
|
-4,26
|
15.956.827,00 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
47,12
|
-4,58
|
139.854.960,04 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
29,44
|
-6,36
|
8.653.853,18 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-5,12
|
48.102.559,73 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
73,85
|
-2,70
|
33.074.409,10 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
38,50
|
-4,47
|
25.254.601,28 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,50
|
-5,02
|
11.074.467,75 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,55
|
1,14
|
171.992.807,05 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,86
|
-4,32
|
2.670.863,98 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,40
|
-2,82
|
35.487.667,95 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-3,13
|
215.295,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
-5,64
|
13.087.190,80 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
-4,04
|
24.116.663,10 |
11:56 |
|
OTKAR OTOKAR
|
376,25
|
-3,03
|
129.338.431,00 |
11:56 |
|
OTTO OTTO HOLDING
|
419,50
|
-6,57
|
13.344.338,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-5,71
|
191.371.614,07 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
23,72
|
-4,28
|
1.766.519,84 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82
|
-4,87
|
8.311.623,46 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
-4,79
|
3.386.369,70 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
136,80
|
-1,87
|
30.325.960,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
6,29
|
-4,26
|
33.757.433,09 |
11:55 |
|
OZKGY OZAK GMYO
|
10,46
|
-4,56
|
29.004.725,23 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,73
|
-0,90
|
3.944.438,08 |
11:55 |
|
OZSUB OZSU BALIK
|
22,44
|
-4,51
|
7.238.971,42 |
11:56 |
|
OZYSR OZYASAR TEL
|
26,32
|
-3,16
|
16.578.470,42 |
11:56 |
|
PAGYO PANORA GMYO
|
70,95
|
-2,00
|
2.155.044,85 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
78,30
|
-3,93
|
3.545.335,45 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
35,86
|
-1,32
|
836.193.654,40 |
11:56 |
|
PARSN PARSAN
|
80,60
|
-1,95
|
13.664.046,75 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,85
|
-2,73
|
80.177.216,00 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50
|
-5,34
|
358.815.852,23 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
12,62
|
-2,70
|
13.578.255,20 |
11:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,62
|
-8,60
|
839.789.559,21 |
11:56 |
|
PEKGY PEKER GMYO
|
1,93
|
3,21
|
2.008.239.430,17 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,44
|
-5,22
|
11.559.574,87 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,38
|
-3,66
|
14.648.153,30 |
11:56 |
|
PETKM PETKIM
|
15,90
|
-2,93
|
178.933.220,01 |
11:56 |
|
PETUN PINAR ET VE UN
|
8,70
|
-3,12
|
5.561.998,39 |
11:55 |
|
PGSUS PEGASUS
|
241,80
|
-5,73
|
1.415.727.481,60 |
11:56 |
|
PINSU PINAR SU
|
5,68
|
-3,57
|
8.984.257,51 |
11:56 |
|
PKART PLASTIKKART
|
65,95
|
-6,85
|
17.345.469,25 |
11:56 |
|
PKENT PETROKENT TURIZM
|
200,00
|
-3,61
|
14.007.046,00 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
-5,31
|
36.389.537,98 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
35,50
|
-3,32
|
20.391.730,44 |
11:56 |
|
PNSUT PINAR SUT
|
8,54
|
-3,17
|
3.218.919,84 |
11:56 |
|
POLHO POLISAN HOLDING
|
18,58
|
-2,62
|
40.405.165,10 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.865,00
|
-3,66
|
9.919.805,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
5,61
|
-5,40
|
16.777.374,60 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,80
|
-3,80
|
4.536.122,02 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
-2,85
|
4.597.039,28 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-1,31
|
3.406.221,67 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
111,00
|
-5,37
|
26.205.479,90 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-5,82
|
239.292.279,26 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
-2,97
|
181.184,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-1,15
|
122.906,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
-4,51
|
135.620.977,89 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
98,55
|
-5,69
|
152.938.372,20 |
11:56 |
|
RAYSG RAY SIGORTA
|
223,40
|
-5,34
|
44.065.359,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
9,82
|
-6,48
|
194.459.620,69 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,70
|
-3,47
|
25.856.984,10 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
-2,08
|
3.416.197,96 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
15,58
|
-3,77
|
1.472.634,27 |
11:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-4,50
|
35.170.493,79 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
18,27
|
-4,99
|
6.507.816,37 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,48
|
3,61
|
156.513.779,29 |
11:56 |
|
RYGYO REYSAS GMYO
|
14,78
|
-0,94
|
126.328.217,81 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
12,97
|
-3,28
|
13.740.158,35 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,80
|
-3,26
|
16.703.099,00 |
11:56 |
|
SAHOL SABANCI HOLDING
|
79,60
|
-2,33
|
1.331.935.089,95 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
-1,94
|
16.759.421,99 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
-5,14
|
2.706.970,62 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,37
|
-3,03
|
129.876.182,87 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
18,76
|
-4,29
|
3.023.813,27 |
11:56 |
|
SARKY SARKUYSAN
|
17,52
|
-3,26
|
7.892.321,63 |
11:56 |
|
SASA SASA POLYESTER
|
3,11
|
-4,01
|
379.373.219,52 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,02
|
-3,53
|
50.704.686,46 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,00
|
6,30
|
225.885.406,70 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,94
|
-5,92
|
18.085.836,36 |
11:56 |
|
SEGYO SEKER GMYO
|
3,74
|
-3,86
|
10.659.385,33 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-3,58
|
1.583.621,15 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
13,90
|
-5,89
|
4.530.940,17 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,70
|
-2,90
|
120.798.465,10 |
11:55 |
|
SELGD SELCUK GIDA
|
56,20
|
-0,27
|
4.693.613,40 |
11:56 |
|
SELVA SELVA GIDA
|
1,83
|
-3,68
|
7.431.308,29 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-7,17
|
91.952.018,99 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-3,39
|
2.386.327,27 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
14,86
|
-5,59
|
1.503.844,58 |
11:55 |
|
SISE SISE CAM
|
32,36
|
-3,40
|
336.794.888,26 |
11:56 |
|
SKBNK SEKERBANK
|
4,50
|
-3,43
|
32.119.305,35 |
11:56 |
|
SKTAS SOKTAS
|
4,94
|
-5,36
|
8.368.869,83 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,40
|
-4,51
|
5.671.494,30 |
11:56 |
|
SKYMD SEKER YATIRIM
|
10,95
|
-2,06
|
38.691.449,92 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
22,42
|
-5,24
|
4.392.884,76 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,48
|
-4,61
|
25.740.420,78 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
180,20
|
-6,24
|
97.469.919,20 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,71
|
-3,89
|
54.341.554,68 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-4,59
|
24.694.756,15 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
187,50
|
-7,95
|
2.742.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-4,76
|
260.334,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,75
|
-4,78
|
198.450,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,15
|
-3,61
|
6.572.476,81 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
32,48
|
-4,30
|
75.686.884,26 |
11:56 |
|
SONME SONMEZ FILAMENT
|
106,90
|
-1,20
|
4.464.105,60 |
11:41 |
|
SRVGY SERVET GMYO
|
2,52
|
-6,32
|
21.426.346,40 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
53.729,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,32
|
-1,71
|
43.902.310,44 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
-5,71
|
28.964.926,28 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
13,66
|
-6,18
|
31.623.001,60 |
11:56 |
|
TABGD TAB GIDA
|
164,80
|
-3,63
|
39.866.277,10 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
293,50
|
-4,40
|
20.609.082,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,66
|
-4,37
|
36.617.310,36 |
11:56 |
|
TATGD TAT GIDA
|
11,25
|
-3,35
|
9.653.119,96 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
240,20
|
-1,56
|
480.537.469,10 |
11:56 |
|
TBORG T.TUBORG
|
169,20
|
-3,42
|
3.932.870,60 |
11:56 |
|
TCELL TURKCELL
|
90,25
|
-5,69
|
1.381.560.276,00 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
35,72
|
-5,90
|
23.727.146,78 |
11:56 |
|
TDGYO TREND GMYO
|
13,98
|
-3,92
|
7.879.676,18 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
5,87
|
-5,48
|
69.035.768,15 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,90
|
-4,52
|
248.030.823,80 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,01
|
-5,03
|
28.738.444,54 |
11:56 |
|
TGSAS TGS DIS TICARET
|
80,45
|
-4,85
|
4.296.241,60 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
264,00
|
-5,29
|
5.091.990.654,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
118,20
|
-2,88
|
133.755.365,10 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,46
|
-5,38
|
112.154.140,30 |
11:56 |
|
TLMAN TRABZON LIMAN
|
76,65
|
-4,25
|
4.741.110,45 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,20
|
-3,69
|
4.333.259,35 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,60
|
-4,78
|
82.963.041,60 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
33,16
|
-3,88
|
14.406.664,38 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
180,40
|
-4,45
|
506.734.350,10 |
11:56 |
|
TRCAS TURCAS PETROL
|
26,98
|
-3,23
|
11.353.903,68 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
62,45
|
-2,27
|
32.385.975,25 |
11:56 |
|
TRILC TURK ILAC SERUM
|
19,21
|
-5,18
|
27.677.637,77 |
11:56 |
|
TSGYO TSKB GMYO
|
5,96
|
-5,40
|
8.976.899,30 |
11:55 |
|
TSKB T.S.K.B.
|
10,83
|
-5,25
|
206.063.292,03 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-4,88
|
73.338.461,90 |
11:56 |
|
TTKOM TURK TELEKOM
|
56,30
|
-3,10
|
293.555.324,00 |
11:56 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-3,72
|
46.582.923,00 |
11:56 |
|
TUCLK TUGCELIK
|
8,42
|
-8,58
|
41.727.311,00 |
11:56 |
|
TUKAS TUKAS
|
2,59
|
-4,07
|
74.019.879,11 |
11:56 |
|
TUPRS TUPRAS
|
131,80
|
0,61
|
1.996.379.761,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,88
|
-6,59
|
224.369.923,01 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,50
|
-4,07
|
6.982.160,50 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
7,63
|
-4,03
|
87.451.242,75 |
11:56 |
|
UFUK UFUK YATIRIM
|
911,00
|
-0,33
|
7.651.412,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,82
|
-4,76
|
2.205.123,86 |
11:55 |
|
ULKER ULKER BISKUVI
|
106,70
|
-3,18
|
348.895.019,10 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
-4,43
|
17.598.536,48 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
8,32
|
114.689.581,50 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
-3,44
|
12.312.776,89 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-5,81
|
5.405.458,03 |
11:56 |
|
USAK USAK SERAMIK
|
5,02
|
-5,46
|
117.118.179,86 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
-4,62
|
249.292.624,88 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-3,21
|
42.887.889,07 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
53,55
|
-4,72
|
17.633.179,70 |
11:56 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
1.780.085,86 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,08
|
-1,28
|
33.791.938,26 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
29,92
|
-3,42
|
2.931.770,64 |
11:56 |
|
VERUS VERUSA HOLDING
|
229,60
|
-1,96
|
3.760.630,90 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-2,85
|
27.864.163,33 |
11:56 |
|
VESTL VESTEL
|
32,56
|
-4,74
|
76.385.130,96 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,50
|
-2,83
|
1.146.277,11 |
11:54 |
|
VKGYO VAKIF GMYO
|
1,92
|
-4,95
|
35.904.036,26 |
11:56 |
|
VKING VIKING KAGIT
|
25,66
|
-2,28
|
812.976,46 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-7,25
|
38.898.723,97 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
391,75
|
-4,51
|
88.125.254,00 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,75
|
-6,35
|
52.620.564,25 |
11:56 |
|
YATAS YATAS
|
24,10
|
-5,49
|
10.580.841,62 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
-4,43
|
5.345.123,24 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
89.987,50
|
-2,73
|
269.962,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
-4,95
|
67.879.674,56 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-3,50
|
16.993.854,35 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
77,90
|
-1,27
|
5.230.220,35 |
11:55 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
1.162.260,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,22
|
-4,91
|
24.998.783,60 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
26,60
|
-3,83
|
2.903.032.571,22 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
-4,30
|
5.319.665,32 |
11:56 |
|
YONGA YONGA MOBILYA
|
63,05
|
-4,47
|
173.576,65 |
09:55 |
|
YUNSA YUNSA
|
4,87
|
-4,88
|
9.561.738,82 |
11:56 |
|
YYAPI YESIL YAPI
|
1,47
|
-4,55
|
38.454.007,86 |
11:56 |
|
YYLGD YAYLA GIDA
|
9,37
|
-4,68
|
25.903.137,98 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
-4,48
|
10.679.702,13 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-4,68
|
48.662.268,10 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-3,94
|
26.981.631,20 |
11:56 |
