|
A1CAP A1 CAPITAL YATIRIM
|
7,31
|
6,40
|
60.480.308,26 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
1,33
|
11.033.104,42 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
3,18
|
4.663.267,60 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,91
|
14.543.024,94 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
6,24
|
5,05
|
79.804.837,01 |
10:27 |
|
ADGYO ADRA GMYO
|
28,62
|
0,63
|
4.413.487,72 |
10:27 |
|
AEFES ANADOLU EFES
|
146,20
|
1,67
|
156.866.244,80 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,06
|
1,24
|
5.593.414,36 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,10
|
0,65
|
3.500.176,50 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,75
|
2,60
|
66.914.639,50 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,73
|
1,31
|
13.141.791,06 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,34
|
-0,63
|
1.395.929,01 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,26
|
0,81
|
16.665.380,38 |
10:27 |
|
AHSGY AHES GMYO
|
22,64
|
3,38
|
5.633.808,80 |
10:27 |
|
AKBNK AKBANK
|
57,45
|
2,13
|
1.192.512.933,95 |
10:27 |
|
AKCNS AKCANSA
|
150,20
|
0,87
|
6.761.041,20 |
10:27 |
|
AKENR AKENERJI
|
12,40
|
4,11
|
71.470.795,20 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,05
|
0,99
|
9.082.806,40 |
10:27 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,09
|
30.215.992,30 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
0,24
|
11.998.419,11 |
10:27 |
|
AKGRT AKSIGORTA
|
5,80
|
0,87
|
10.553.863,45 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
188,80
|
0,85
|
304.659,40 |
10:25 |
|
AKSA AKSA
|
9,59
|
1,16
|
9.778.371,52 |
10:27 |
|
AKSEN AKSA ENERJI
|
33,84
|
1,68
|
17.086.444,98 |
10:27 |
|
AKSGY AKIS GMYO
|
6,33
|
0,16
|
662.408,14 |
10:23 |
|
AKSUE AKSU ENERJI
|
15,70
|
-1,88
|
1.538.765,73 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
1.925.730,20 |
10:27 |
|
ALARK ALARKO HOLDING
|
85,20
|
0,83
|
47.739.483,75 |
10:27 |
|
ALBRK ALBARAKA TURK
|
7,15
|
2,29
|
17.998.237,31 |
10:27 |
|
ALCAR ALARKO CARRIER
|
890,50
|
0,79
|
4.712.326,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
2,88
|
20.223.232,20 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
0,90
|
10.330.153,62 |
10:27 |
|
ALGYO ALARKO GMYO
|
19,11
|
1,76
|
4.017.827,67 |
10:27 |
|
ALKA ALKIM KAGIT
|
7,12
|
2,89
|
5.336.523,13 |
10:27 |
|
ALKIM ALKIM KIMYA
|
14,41
|
0,98
|
2.071.043,37 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,08
|
3,81
|
20.217.342,68 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,86
|
-1,41
|
293.691.973,06 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
77,15
|
-0,96
|
105.710.796,10 |
10:27 |
|
ALVES ALVES KABLO
|
30,18
|
1,14
|
8.746.922,86 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
16,96
|
1,13
|
4.467.093,63 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
1,61
|
4.208.406,78 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,35
|
1,99
|
33.692.744,90 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
84,50
|
0,96
|
11.692.498,50 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
48,58
|
1,59
|
8.202.069,40 |
10:27 |
|
ARCLK ARCELIK
|
111,70
|
0,63
|
40.756.947,90 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,42
|
0,85
|
12.039.491,76 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
35,40
|
1,32
|
13.580.268,70 |
10:27 |
|
ARMGD ARMADA GIDA
|
35,86
|
0,34
|
11.884.039,44 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
1,21
|
1.903.299,73 |
10:27 |
|
ARTMS ARTEMIS HALI
|
29,80
|
2,69
|
12.037.756,70 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
0,70
|
4.832.470,49 |
10:27 |
|
ASELS ASELSAN
|
138,80
|
-0,50
|
906.524.083,40 |
10:27 |
|
ASGYO ASCE GMYO
|
10,76
|
1,99
|
6.307.068,18 |
10:27 |
|
ASTOR ASTOR ENERJI
|
96,05
|
0,58
|
159.217.514,30 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
1,59
|
5.559.247,70 |
10:27 |
|
ATAGY ATA GMYO
|
10,75
|
-1,01
|
837.795,64 |
10:27 |
|
ATAKP ATAKEY PATATES
|
40,78
|
0,94
|
1.405.981,98 |
10:27 |
|
ATATP ATP YAZILIM
|
87,10
|
1,10
|
8.940.081,80 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,29
|
19.766,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-0,76
|
424.179,19 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
1,29
|
387.852,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
-0,44
|
342.395,78 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,00
|
5,72
|
64.687.717,08 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
1,47
|
1.295.423,03 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
2,16
|
11.684.807,00 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,57
|
1,34
|
515.582,79 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
414,75
|
0,55
|
2.401.664,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
16,85
|
2,12
|
2.876.680,55 |
10:27 |
|
AYEN AYEN ENERJI
|
24,96
|
0,81
|
1.812.523,58 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,00
|
625.296,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,40
|
0,86
|
5.203.828,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,28
|
0,92
|
5.492.030,28 |
10:27 |
|
BAGFS BAGFAS
|
26,96
|
2,28
|
5.944.582,42 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
0,28
|
2.399.572,52 |
10:27 |
|
BAKAB BAK AMBALAJ
|
31,10
|
0,97
|
1.876.174,60 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0,97
|
271.575,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,88
|
5,35
|
65.912.402,18 |
10:27 |
|
BANVT BANVIT
|
204,00
|
3,87
|
19.342.914,40 |
10:27 |
|
BARMA BAREM AMBALAJ
|
17,75
|
1,49
|
3.187.013,33 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,81
|
-1,90
|
50.747,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,14
|
0,89
|
4.672.809,32 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,12
|
1,00
|
15.096.150,68 |
10:27 |
|
BEGYO BATI EGE GMYO
|
9,03
|
7,63
|
106.495.040,54 |
10:27 |
|
BERA BERA HOLDING
|
14,69
|
0,89
|
8.724.771,07 |
10:27 |
|
BESLR BESLER GIDA
|
14,66
|
1,17
|
6.811.868,79 |
10:27 |
|
BEYAZ BEYAZ FILO
|
22,10
|
3,95
|
7.467.494,08 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
0,36
|
14.891.751,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,12
|
-1,43
|
32.291.333,94 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,38
|
1,06
|
4.462.075,38 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,69
|
-1,75
|
138.387.976,82 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
0,58
|
421.917.473,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
279,50
|
5,87
|
55.253.184,75 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
211,40
|
-1,49
|
370.249.253,60 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
1,09
|
2.414.639,00 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
2,61
|
1.636.787,50 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
3,80
|
80.885.919,42 |
10:27 |
|
BLCYT BILICI YATIRIM
|
17,10
|
2,46
|
5.323.865,98 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
12,03
|
-0,17
|
1.641.776,14 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
56,60
|
-0,96
|
38.525.613,75 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
2,53
|
7.765.771,69 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,78
|
0,89
|
18.760.530,20 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
93,20
|
0,16
|
6.673.113,65 |
10:27 |
|
BORSK BOR SEKER
|
21,10
|
1,93
|
9.036.673,36 |
10:27 |
|
BOSSA BOSSA
|
6,17
|
0,98
|
2.940.845,00 |
10:27 |
|
BRISA BRISA
|
74,65
|
1,43
|
899.863,85 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
2,63
|
216.005,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
0,84
|
660.563,33 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,25
|
2,68
|
18.757.561,50 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
1,69
|
6.945.778,45 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
0,00
|
217.145,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,83
|
22.053.437,75 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.851,00
|
1,04
|
13.254.443,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
17,12
|
1,90
|
35.696.095,45 |
10:27 |
|
BTCIM BATI CIMENTO
|
5,21
|
-1,33
|
100.101.111,73 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,71
|
5.660.701,37 |
10:27 |
|
BULGS BULLS GSYO
|
28,66
|
-0,28
|
46.086.963,72 |
10:27 |
|
BURCE BURCELIK
|
16,69
|
0,54
|
11.250.045,92 |
10:27 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,57
|
740.309,60 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
92,90
|
2,03
|
9.817.326,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
1,06
|
1.499.910,24 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
29.744.915,55 |
10:27 |
|
CASA CASA EMTIA PETROL
|
93,65
|
-0,37
|
742.269,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,80
|
2,20
|
6.140.167,46 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,00
|
55.541.061,90 |
10:27 |
|
CELHA CELIK HALAT
|
20,04
|
1,01
|
1.275.822,39 |
10:27 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
80.773.124,77 |
10:27 |
|
CEMTS CEMTAS
|
11,44
|
2,14
|
17.285.126,70 |
10:27 |
|
CEMZY CEM ZEYTIN
|
16,53
|
0,18
|
5.738.469,47 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
25,78
|
1,02
|
3.382.937,32 |
10:27 |
|
CGCAM CAGDAS CAM
|
28,98
|
1,26
|
18.191.969,48 |
10:27 |
|
CIMSA CIMSA
|
51,95
|
0,87
|
46.179.435,85 |
10:27 |
|
CLEBI CELEBI
|
1.855,00
|
0,98
|
26.258.296,00 |
10:27 |
|
CMBTN CIMBETON
|
2.124,00
|
0,95
|
8.206.877,00 |
10:27 |
|
CMENT CIMENTAS
|
340,00
|
-0,15
|
114.580,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
2,25
|
7.838.379,26 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
-0,19
|
181.776,90 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
12,44
|
1,97
|
7.953.341,30 |
10:27 |
|
CRFSA CARREFOURSA
|
77,75
|
1,97
|
4.511.386,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
20,22
|
0,80
|
749.372,88 |
10:27 |
|
CVKMD CVK MADEN
|
12,90
|
2,06
|
65.444.143,37 |
10:27 |
|
CWENE CW ENERJI
|
15,24
|
1,80
|
15.104.365,34 |
10:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,65
|
-1,35
|
11.871.480,50 |
10:27 |
|
DAGI DAGI GIYIM
|
4,67
|
2,41
|
4.046.747,88 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
0,56
|
47.423.673,87 |
10:27 |
|
DARDL DARDANEL
|
1,73
|
1,17
|
10.658.336,76 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
39,50
|
-0,10
|
13.883.598,60 |
10:27 |
|
DENGE DENGE HOLDING
|
2,00
|
2,56
|
15.029.714,27 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
52,50
|
-1,87
|
613.887.355,55 |
10:25 |
|
DERIM DERIMOD
|
38,62
|
-0,72
|
3.506.790,92 |
10:27 |
|
DESA DESA DERI
|
9,90
|
3,02
|
3.792.898,33 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
2,33
|
1.966.592,58 |
10:27 |
|
DEVA DEVA HOLDING
|
57,45
|
0,79
|
3.682.206,95 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
2,96
|
2.555.421,70 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,94
|
0,76
|
350.095,92 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
0,16
|
847.090,29 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
109.065,32 |
09:55 |
|
DITAS DITAS DOGAN
|
18,10
|
-1,84
|
26.908.079,47 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,98
|
4,34
|
18.134.131,62 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
1,29
|
1.888.114,46 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
1,58
|
13.592.865,26 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
1,18
|
51.891.699,70 |
10:27 |
|
DOBUR DOGAN BURDA
|
348,75
|
-7,00
|
31.179.912,50 |
10:27 |
|
DOCO DO-CO
|
7.810,00
|
-1,11
|
15.390.322,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,30
|
2,02
|
5.432.712,88 |
10:27 |
|
DOGUB DOGUSAN
|
15,70
|
1,03
|
956.372,38 |
10:27 |
|
DOHOL DOGAN HOLDING
|
15,07
|
0,74
|
19.821.703,54 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
2,14
|
1.568.360,24 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
271,75
|
0,28
|
47.852.115,00 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
1,89
|
1.823.981,07 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
1,91
|
5.616.808,22 |
10:27 |
|
DYOBY DYO BOYA
|
13,28
|
1,76
|
12.224.597,65 |
10:27 |
|
DZGYO DENIZ GMYO
|
5,84
|
1,39
|
3.799.054,88 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,30
|
1,17
|
6.826.850,22 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
46,58
|
0,26
|
8.147.342,20 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
182,20
|
0,50
|
3.153.262,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
0,71
|
3.354.769,28 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,08
|
-4,72
|
27.051.294,18 |
10:27 |
|
EFORC EFOR CAY SANAYI
|
110,50
|
-1,34
|
24.604.375,80 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
8.275,00
|
0,79
|
14.611.440,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,24
|
2,91
|
13.725.290,70 |
10:27 |
|
EGEPO NASMED EGEPOL
|
6,42
|
0,94
|
3.660.165,83 |
10:27 |
|
EGGUB EGE GUBRE
|
91,35
|
5,36
|
31.972.101,70 |
10:27 |
|
EGPRO EGE PROFIL
|
20,16
|
1,77
|
5.223.744,23 |
10:27 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
3.239.106,46 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,57
|
0,71
|
532.771.270,01 |
10:27 |
|
EKIZ EKIZ KIMYA
|
59,65
|
2,84
|
469.385,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
1,63
|
6.278.481,04 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,74
|
2.896.165,47 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,16
|
1,36
|
6.994.205,00 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
35,66
|
3,06
|
61.225.453,54 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
255,00
|
-7,27
|
5.982.555,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,62
|
0,11
|
9.632.974,00 |
10:27 |
|
ENERY ENERYA ENERJI
|
5,39
|
-0,19
|
40.440.731,70 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
1,67
|
21.497.236,10 |
10:27 |
|
ENKAI ENKA INSAAT
|
63,60
|
0,95
|
87.212.967,10 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,66
|
1,34
|
5.954.289,73 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,46
|
0,96
|
23.393.480,50 |
10:27 |
|
EPLAS EGEPLAST
|
5,09
|
1,19
|
2.830.794,31 |
10:27 |
|
ERBOS ERBOSAN
|
152,70
|
2,41
|
2.698.077,30 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
72,25
|
1,47
|
4.650.662,70 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,74
|
0,85
|
563.405.804,02 |
10:27 |
|
ERSU ERSU GIDA
|
15,19
|
1,27
|
787.774,52 |
10:27 |
|
ESCAR ESCAR FILO
|
74,35
|
-0,87
|
5.452.723,75 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
2,72
|
7.061.337,82 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
68,20
|
-0,22
|
11.981.483,15 |
10:27 |
|
ETILR ETILER GIDA
|
9,60
|
-0,10
|
40.035.531,56 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,49
|
-2,95
|
3.116.889,24 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
1.627.065,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,91
|
-1,36
|
924.859,90 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
27,56
|
2,38
|
13.817.968,76 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
1,03
|
70.483.687,09 |
10:27 |
|
EUYO EURO YAT. ORT.
|
10,60
|
-1,40
|
1.058.040,22 |
10:27 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
2.007.754,04 |
10:26 |
|
FADE FADE GIDA
|
13,36
|
1,29
|
830.030,82 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
50,15
|
7,16
|
219.783.772,52 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
0,90
|
7.290.170,64 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,85
|
2.593.795,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,83
|
1,17
|
6.971.685,27 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
2,31
|
43.370.030,84 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
5,71
|
19.101.267,00 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
6,47
|
0,78
|
2.096.547,50 |
10:27 |
|
FROTO FORD OTOSAN
|
87,95
|
0,46
|
146.373.565,85 |
10:27 |
|
FZLGY FUZUL GMYO
|
35,50
|
1,37
|
8.888.528,40 |
10:27 |
|
GARAN GARANTI BANKASI
|
117,70
|
1,38
|
809.328.609,50 |
10:27 |
|
GARFA GARANTI FAKTORING
|
24,00
|
-2,36
|
28.742.992,56 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,22
|
0,12
|
912.947,52 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
0,75
|
1.750.603,58 |
10:27 |
|
GENIL GEN ILAC
|
146,50
|
-0,54
|
18.573.946,00 |
10:27 |
|
GENTS GENTAS
|
24,50
|
6,43
|
33.184.682,62 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
11,24
|
2,93
|
27.528.903,74 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
1,55
|
12.970.690,00 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,30
|
-1,67
|
41.757.529,05 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,31
|
-0,48
|
928.872,62 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
2,83
|
10.502.978,15 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,50
|
2,95
|
83.717.740,40 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
2,16
|
5.078.847,44 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,53
|
0,94
|
7.545.040,29 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
17,51
|
2,10
|
7.351.064,35 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,96
|
0,59
|
6.863.262,54 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
1,10
|
7.240.897,25 |
10:27 |
|
GOODY GOOD-YEAR
|
16,73
|
0,90
|
3.419.118,59 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
17,91
|
1,94
|
7.681.559,98 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,54
|
-0,23
|
204.726,88 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,75
|
-0,65
|
35.234.074,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
361,75
|
3,36
|
125.378.653,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
8,43
|
1,57
|
4.513.309,83 |
10:27 |
|
GSDHO GSD HOLDING
|
3,85
|
1,05
|
10.589.397,01 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
4,35
|
111.942.965,70 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
244,80
|
0,66
|
157.486.555,80 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
58,20
|
-0,51
|
8.656.995,35 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0,17
|
9.646.362,02 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
188,10
|
0,32
|
11.479.603,30 |
10:27 |
|
HALKB T. HALK BANKASI
|
20,98
|
1,65
|
162.835.024,40 |
10:27 |
|
HATEK HATAY TEKSTIL
|
25,66
|
0,63
|
2.493.694,08 |
10:27 |
|
HATSN HATSAN GEMI
|
39,14
|
1,03
|
7.239.678,08 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
1,53
|
14.243.218,32 |
10:27 |
|
HEDEF HEDEF HOLDING
|
9,57
|
6,69
|
24.177.480,12 |
10:27 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
31.777.119,17 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
1,38
|
3.564.127,63 |
10:27 |
|
HLGYO HALK GMYO
|
2,73
|
1,49
|
12.063.795,84 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
49,74
|
1,59
|
19.577.900,72 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,40
|
-1,24
|
111.968.397,85 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
40,98
|
2,04
|
1.835.009,12 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
202.041,13 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
1,12
|
13.089.339,59 |
10:27 |
|
HURGZ HURRIYET GZT.
|
6,99
|
1,16
|
6.529.817,39 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
16,15
|
2,87
|
4.806.790,51 |
10:27 |
|
ICUGS ICU GIRISIM
|
12,07
|
0,33
|
22.166.842,59 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,87
|
0,00
|
788.536,96 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,08
|
5,71
|
36.141.563,04 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
24,42
|
1,08
|
8.086.737,74 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
1,00
|
392.721,42 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
1,50
|
3.673.385,29 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
36.783.808,47 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
2,00
|
26.308.385,23 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
2.053.801,10 |
10:27 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,65
|
21.658.884,68 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
6,46
|
1,57
|
10.106.836,06 |
10:27 |
|
INFO INFO YATIRIM
|
2,32
|
3,57
|
6.189.164,12 |
10:27 |
|
INGRM INGRAM BILISIM
|
364,25
|
0,76
|
2.303.502,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
2,49
|
362.712,00 |
09:55 |
|
INTEM INTEMA
|
188,30
|
2,17
|
1.143.237,80 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,43
|
1,26
|
4.298.793,71 |
10:27 |
|
INVES INVESTCO HOLDING
|
229,90
|
1,19
|
3.147.478,10 |
10:27 |
|
IPEKE IPEK DOGAL ENERJI
|
65,00
|
0,78
|
34.117.160,40 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
180.362,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
506.997,50
|
0,00
|
506.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,61
|
1,66
|
944.199.557,88 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
0,86
|
6.511.068,94 |
10:27 |
|
ISFIN IS FIN.KIR.
|
11,87
|
1,11
|
6.263.955,22 |
10:27 |
|
ISGSY IS GIRISIM
|
36,28
|
3,01
|
18.972.642,78 |
10:27 |
|
ISGYO IS GMYO
|
15,42
|
1,51
|
13.751.783,72 |
10:27 |
|
ISKPL ISIK PLASTIK
|
29,34
|
1,80
|
3.925.672,06 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
34,74
|
1,58
|
37.250.955,58 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,92
|
1.925.995,19 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,97
|
0,63
|
3.024.287,92 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
6,63
|
1,69
|
11.128.664,61 |
10:27 |
|
IZFAS IZMIR FIRCA
|
125,90
|
0,80
|
18.367.340,80 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
45,12
|
-2,59
|
1.581.915,30 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
1,57
|
1.284.732,59 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
1,06
|
13.520.363,74 |
10:27 |
|
KAPLM KAPLAMIN
|
230,10
|
1,81
|
6.431.069,60 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0,12
|
6.511.259,94 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
0,99
|
14.229.469,21 |
10:27 |
|
KARTN KARTONSAN
|
85,30
|
4,02
|
20.388.531,15 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,12
|
35.078.999,42 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
22,04
|
7,09
|
67.151.415,12 |
10:27 |
|
KBORU KUZEY BORU
|
12,11
|
2,54
|
18.825.443,98 |
10:27 |
|
KCAER KOCAER CELIK
|
13,43
|
0,30
|
18.406.217,39 |
10:27 |
|
KCHOL KOC HOLDING
|
148,90
|
0,27
|
869.911.649,90 |
10:27 |
|
KENT KENT GIDA
|
772,50
|
0,00
|
438.780,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
76.057,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,75
|
3,05
|
12.096.614,15 |
10:27 |
|
KGYO KORAY GMYO
|
3,66
|
-0,27
|
6.228.041,13 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,52
|
4,42
|
5.190.938,84 |
10:27 |
|
KLGYO KILER GMYO
|
5,27
|
4,77
|
25.549.860,35 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,34
|
0,76
|
8.291.916,70 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
23,44
|
1,74
|
1.759.046,42 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
300.974,08 |
09:55 |
|
KLRHO KILER HOLDING
|
68,60
|
-5,38
|
57.826.239,85 |
10:27 |
|
KLSER KALESERAMIK
|
29,84
|
2,19
|
13.355.908,22 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
2,58
|
4.125.222,94 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,25
|
1,92
|
48.977.291,90 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
0,96
|
2.665.311,39 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,74
|
2.847.848,39 |
10:27 |
|
KOCMT KOC METALURJI
|
12,63
|
2,52
|
12.042.384,24 |
10:27 |
|
KONKA KONYA KAGIT
|
33,12
|
0,61
|
1.630.458,70 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,72
|
1,23
|
70.085.250,34 |
10:27 |
|
KONYA KONYA CIMENTO
|
5.460,00
|
1,11
|
7.904.237,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,08
|
0,79
|
6.855.890,25 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
1,33
|
3.414.453,25 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,95
|
7.637.744,36 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
88,15
|
0,17
|
39.295.672,10 |
10:27 |
|
KOZAL KOZA ALTIN
|
24,70
|
0,24
|
133.032.285,04 |
10:27 |
|
KRDMA KARDEMIR (A)
|
43,08
|
0,23
|
12.982.968,44 |
10:27 |
|
KRDMB KARDEMIR (B)
|
22,96
|
1,23
|
5.002.157,80 |
10:27 |
|
KRDMD KARDEMIR (D)
|
23,68
|
0,59
|
103.832.855,80 |
10:27 |
|
KRGYO KORFEZ GMYO
|
8,62
|
1,06
|
15.478.683,48 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
8,79
|
0,46
|
13.990.105,42 |
10:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,77
|
0,26
|
4.313.921,48 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08
|
2,61
|
4.366.342,06 |
10:26 |
|
KRSTL KRISTAL KOLA
|
6,49
|
1,25
|
4.169.251,39 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
0,62
|
2.970.580,40 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,04
|
1,49
|
2.744.234,57 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
461.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,36
|
0,68
|
153.821.662,73 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,70
|
1,70
|
9.230.417,25 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
86,10
|
3,49
|
10.287.916,20 |
10:27 |
|
KUVVA KUVVA GIDA
|
94,00
|
5,68
|
1.062.670,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-0,27
|
70.178.579,45 |
10:27 |
|
KZBGY KIZILBUK GYO
|
11,09
|
3,64
|
38.690.200,52 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
0,79
|
2.873.711,50 |
10:27 |
|
LIDER LDR TURIZM
|
217,70
|
2,45
|
7.388.917,10 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,70
|
2,21
|
7.292.549,13 |
10:27 |
|
LILAK LILA KAGIT
|
22,98
|
1,68
|
14.611.036,62 |
10:27 |
|
LINK LINK BILGISAYAR
|
558,00
|
2,10
|
11.072.383,00 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
1,13
|
1.953.980,93 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
1,06
|
17.840.400,76 |
10:27 |
|
LOGO LOGO YAZILIM
|
157,70
|
1,74
|
25.937.766,50 |
10:27 |
|
LRSHO LORAS HOLDING
|
5,41
|
-3,39
|
56.936.484,99 |
10:27 |
|
LUKSK LUKS KADIFE
|
79,20
|
0,96
|
1.602.403,15 |
10:27 |
|
LYDHO LYDIA HOLDING
|
93,70
|
0,81
|
5.958.487,10 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.812,50
|
5,44
|
18.097.327,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
667,00
|
2,07
|
3.965.880,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,84
|
1,90
|
4.532.720,66 |
10:27 |
|
MAGEN MARGUN ENERJI
|
35,92
|
2,57
|
27.042.516,88 |
10:27 |
|
MAKIM MAKIM MAKINE
|
18,33
|
2,80
|
8.720.885,49 |
10:27 |
|
MAKTK MAKINA TAKIM
|
11,74
|
1,38
|
9.215.398,88 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,68
|
1,07
|
7.221.696,69 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
4,19
|
21.183.755,03 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,60
|
0,20
|
4.213.370,85 |
10:27 |
|
MARTI MARTI OTEL
|
3,09
|
1,98
|
13.947.250,35 |
10:27 |
|
MAVI MAVI GIYIM
|
32,08
|
0,31
|
51.795.420,96 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,53
|
3.204.243,58 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,71
|
164.633,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,56
|
2,51
|
12.940.215,34 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,42
|
1,35
|
1.832.900,36 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
0,98
|
187.397,32 |
10:27 |
|
MERCN MERCAN KIMYA
|
15,84
|
2,33
|
4.235.812,60 |
10:27 |
|
MERIT MERIT TURIZM
|
12,67
|
2,43
|
6.214.370,45 |
10:27 |
|
MERKO MERKO GIDA
|
13,87
|
1,91
|
8.218.369,75 |
10:27 |
|
METRO METRO HOLDING
|
2,73
|
3,80
|
7.458.069,87 |
10:27 |
|
METUR METEMTUR YATIRIM
|
22,88
|
0,79
|
41.362.158,84 |
10:27 |
|
MGROS MIGROS TICARET
|
493,75
|
0,51
|
105.505.803,75 |
10:27 |
|
MHRGY MHR GMYO
|
5,06
|
1,20
|
3.243.470,39 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
32,22
|
1,00
|
49.494.924,64 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
1,59
|
70.788,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
1,82
|
6.603.581,07 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,52
|
1,28
|
1.470.382,80 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
3,89
|
14.426.557,74 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,97
|
6.155.359,08 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,18
|
2,41
|
16.685.079,62 |
10:27 |
|
MPARK MLP SAGLIK
|
343,50
|
1,55
|
20.050.901,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,90
|
0,00
|
43.597.539,40 |
10:27 |
|
MRSHL MARSHALL
|
1.394,00
|
1,23
|
3.724.388,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-0,24
|
1.704.265,27 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,44
|
2,05
|
3.981.812,20 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,62
|
292.342,51 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,67
|
494.288,15 |
10:26 |
|
NATEN NATUREL ENERJI
|
53,25
|
0,76
|
21.652.651,65 |
10:27 |
|
NETAS NETAS TELEKOM.
|
50,50
|
1,69
|
2.747.690,03 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
44.675.158,81 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,77
|
2,09
|
10.283.940,46 |
10:27 |
|
NTHOL NET HOLDING
|
41,58
|
0,48
|
2.677.490,18 |
10:27 |
|
NUGYO NUROL GMYO
|
7,47
|
3,18
|
7.930.281,53 |
10:27 |
|
NUHCM NUH CIMENTO
|
223,30
|
0,63
|
3.581.650,80 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
50,20
|
0,20
|
132.120.456,58 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
30,54
|
1,53
|
3.322.979,84 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
2,21
|
30.241.870,98 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
77,55
|
2,99
|
40.883.317,80 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
43,02
|
2,33
|
6.600.223,50 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,80
|
0,94
|
2.026.069,45 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,47
|
11.841.864,00 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,39
|
0,14
|
576.416,28 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
0,59
|
20.698.182,05 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
1,56
|
121.387,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,81
|
2.956.227,36 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,23
|
-1,86
|
18.418.365,72 |
10:27 |
|
OTKAR OTOKAR
|
398,50
|
0,44
|
8.426.624,75 |
10:27 |
|
OTTO OTTO HOLDING
|
392,00
|
0,51
|
1.110.201,50 |
10:21 |
|
OYAKC OYAK CIMENTO
|
21,94
|
2,14
|
100.664.004,92 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
24,94
|
-2,73
|
1.608.173,56 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
0,00
|
457.281,57 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,36
|
1,79
|
440.139,80 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
136,80
|
2,40
|
18.484.013,90 |
10:27 |
|
OZGYO OZDERICI GMYO
|
7,11
|
9,89
|
45.531.949,88 |
10:27 |
|
OZKGY OZAK GMYO
|
10,64
|
2,01
|
6.688.470,14 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,72
|
-1,03
|
942.322,06 |
10:27 |
|
OZSUB OZSU BALIK
|
25,16
|
-0,94
|
3.907.067,28 |
10:27 |
|
OZYSR OZYASAR TEL
|
28,60
|
2,51
|
10.307.605,28 |
10:27 |
|
PAGYO PANORA GMYO
|
72,55
|
1,75
|
1.241.524,30 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
1,15
|
964.782,90 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
40,72
|
3,46
|
163.991.059,38 |
10:27 |
|
PARSN PARSAN
|
77,80
|
1,17
|
2.516.760,85 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,75
|
-1,81
|
50.341.790,60 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,01
|
-2,91
|
439.277.067,90 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
13,42
|
1,13
|
7.351.549,91 |
10:27 |
|
PEHOL PERA YATIRIM HOLDING
|
16,22
|
0,43
|
655.770.320,19 |
10:27 |
|
PEKGY PEKER GMYO
|
1,49
|
5,67
|
107.305.007,73 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,81
|
1,30
|
3.634.032,37 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
2,14
|
5.553.607,91 |
10:27 |
|
PETKM PETKIM
|
16,74
|
0,42
|
66.422.434,00 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,97
|
1,36
|
1.813.935,57 |
10:27 |
|
PGSUS PEGASUS
|
263,00
|
2,24
|
428.859.399,25 |
10:27 |
|
PINSU PINAR SU
|
5,98
|
-0,33
|
5.335.247,00 |
10:27 |
|
PKART PLASTIKKART
|
69,00
|
3,37
|
5.913.267,25 |
10:27 |
|
PKENT PETROKENT TURIZM
|
224,10
|
0,49
|
4.044.021,00 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
0,90
|
23.371.383,44 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
2,49
|
24.087.546,14 |
10:27 |
|
PNSUT PINAR SUT
|
8,94
|
1,71
|
1.924.242,10 |
10:27 |
|
POLHO POLISAN HOLDING
|
19,85
|
0,92
|
11.576.546,34 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.207,50
|
1,93
|
3.212.687,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
5,65
|
1,80
|
4.702.351,08 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,14
|
5,08
|
4.300.779,02 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
1,52
|
3.804.381,99 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
-0,52
|
1.719.795,04 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
96,00
|
-1,54
|
2.261.021,75 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,84
|
2,22
|
50.227.985,29 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
101.640,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
0,10
|
303.804,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,95
|
-0,17
|
45.892.214,38 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
96,25
|
2,89
|
92.905.891,60 |
10:27 |
|
RAYSG RAY SIGORTA
|
238,90
|
1,66
|
11.246.164,10 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
12,09
|
-0,25
|
72.474.776,19 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
-0,30
|
13.760.207,10 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,66
|
-1,10
|
664.345,02 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
16,19
|
0,68
|
415.717,33 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
2,08
|
16.125.763,98 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,86
|
0,97
|
2.804.577,37 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,45
|
0,60
|
6.418.381,49 |
10:27 |
|
RYGYO REYSAS GMYO
|
13,70
|
0,07
|
13.812.555,11 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
14,06
|
-1,33
|
13.445.187,86 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,80
|
1,73
|
5.667.888,60 |
10:27 |
|
SAHOL SABANCI HOLDING
|
80,40
|
0,63
|
352.846.992,10 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
17,05
|
0,35
|
4.621.548,53 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
25,62
|
0,87
|
525.428,36 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
15,54
|
-3,48
|
144.548.114,27 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
1,10
|
1.356.517,38 |
10:27 |
|
SARKY SARKUYSAN
|
18,16
|
1,23
|
2.010.256,69 |
10:27 |
|
SASA SASA POLYESTER
|
3,35
|
0,30
|
164.924.796,87 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,36
|
5,13
|
48.028.140,84 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,30
|
0,96
|
8.648.210,10 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
-0,09
|
11.725.513,36 |
10:27 |
|
SEGYO SEKER GMYO
|
3,93
|
1,03
|
6.117.762,50 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
7,34
|
1,24
|
914.836,76 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
15,30
|
-0,33
|
1.998.406,25 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
76,80
|
0,52
|
26.257.318,50 |
10:26 |
|
SELGD SELCUK GIDA
|
54,00
|
-2,00
|
558.890,00 |
10:27 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
3.651.063,88 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
12,14
|
6,30
|
123.828.841,83 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,69
|
984.542,58 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,83
|
0,57
|
282.674,25 |
10:27 |
|
SISE SISE CAM
|
34,26
|
0,53
|
185.735.030,36 |
10:27 |
|
SKBNK SEKERBANK
|
4,73
|
0,85
|
12.789.652,54 |
10:27 |
|
SKTAS SOKTAS
|
5,21
|
2,76
|
2.722.495,14 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,65
|
2,89
|
4.375.342,45 |
10:27 |
|
SKYMD SEKER YATIRIM
|
10,96
|
1,67
|
26.932.053,95 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
1,52
|
4.908.343,36 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,50
|
1,28
|
7.837.573,08 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
194,80
|
2,26
|
4.292.418,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,78
|
1,34
|
16.158.452,23 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
4.732.898,38 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
3.894.696,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-0,87
|
77.905,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
80.843,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,12
|
3.450.675,78 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
34,82
|
1,40
|
30.809.332,92 |
10:27 |
|
SONME SONMEZ FILAMENT
|
101,10
|
-1,37
|
981.966,80 |
10:27 |
|
SRVGY SERVET GMYO
|
2,78
|
2,96
|
13.883.687,28 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
1,96
|
193.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,36
|
-1,88
|
13.095.318,04 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
0,59
|
6.954.488,20 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
15,95
|
1,66
|
7.616.316,38 |
10:27 |
|
TABGD TAB GIDA
|
172,70
|
0,82
|
21.432.826,90 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
319,25
|
0,00
|
5.521.482,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,68
|
1,56
|
7.524.103,44 |
10:27 |
|
TATGD TAT GIDA
|
12,01
|
0,67
|
2.052.672,70 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
240,10
|
2,34
|
198.760.290,90 |
10:27 |
|
TBORG T.TUBORG
|
179,40
|
-0,44
|
1.760.479,60 |
10:27 |
|
TCELL TURKCELL
|
98,20
|
1,13
|
181.645.176,55 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
39,20
|
2,24
|
15.946.696,58 |
10:27 |
|
TDGYO TREND GMYO
|
13,68
|
2,86
|
3.112.722,42 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
6,80
|
0,74
|
36.587.472,73 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
-5,10
|
458.912.348,00 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
0,60
|
11.718.635,64 |
10:27 |
|
TGSAS TGS DIS TICARET
|
77,30
|
1,11
|
1.066.017,40 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1,57
|
1.673.065.758,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
117,90
|
2,17
|
77.294.627,20 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,48
|
1,99
|
9.848.701,10 |
10:27 |
|
TLMAN TRABZON LIMAN
|
84,45
|
0,78
|
3.377.139,10 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,75
|
0,54
|
1.297.011,35 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,30
|
4,23
|
181.970.446,50 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
36,16
|
0,67
|
3.141.252,10 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
183,90
|
0,77
|
127.910.965,30 |
10:27 |
|
TRCAS TURCAS PETROL
|
27,64
|
1,62
|
5.835.185,80 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
1,31
|
12.903.846,50 |
10:27 |
|
TRILC TURK ILAC SERUM
|
21,04
|
1,45
|
6.147.962,44 |
10:27 |
|
TSGYO TSKB GMYO
|
6,37
|
1,43
|
2.397.194,13 |
10:27 |
|
TSKB T.S.K.B.
|
11,54
|
1,23
|
48.144.036,04 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
6,85
|
88.638.014,56 |
10:27 |
|
TTKOM TURK TELEKOM
|
58,50
|
0,86
|
127.720.262,35 |
10:27 |
|
TTRAK TURK TRAKTOR
|
602,00
|
0,50
|
16.756.945,00 |
10:27 |
|
TUCLK TUGCELIK
|
9,07
|
0,78
|
2.613.611,88 |
10:27 |
|
TUKAS TUKAS
|
2,54
|
2,83
|
21.167.861,70 |
10:27 |
|
TUPRS TUPRAS
|
130,90
|
0,08
|
224.489.430,20 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,73
|
8,11
|
342.888.887,76 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,50
|
3,21
|
4.562.973,25 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
8,42
|
0,84
|
21.149.984,67 |
10:27 |
|
UFUK UFUK YATIRIM
|
925,50
|
-1,70
|
2.731.439,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
-1,33
|
1.658.088,96 |
10:27 |
|
ULKER ULKER BISKUVI
|
114,90
|
2,04
|
157.347.554,20 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
1,47
|
6.076.096,56 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
133,50
|
0,38
|
2.202.119,60 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
2,83
|
5.200.992,38 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
1,21
|
2.836.786,60 |
10:26 |
|
USAK USAK SERAMIK
|
5,92
|
2,96
|
68.803.017,01 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,18
|
1,85
|
151.854.807,88 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
1,84
|
22.096.490,00 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
1,24
|
4.054.642,05 |
10:27 |
|
VANGD VANET GIDA
|
37,94
|
0,00
|
721.732,62 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,38
|
2,52
|
15.253.741,32 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
31,76
|
1,47
|
1.489.446,98 |
10:27 |
|
VERUS VERUSA HOLDING
|
230,80
|
1,45
|
1.116.868,30 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,41
|
0,97
|
9.494.148,07 |
10:27 |
|
VESTL VESTEL
|
35,30
|
1,44
|
35.827.951,96 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
0,41
|
841.395,72 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,06
|
9.098.102,23 |
10:27 |
|
VKING VIKING KAGIT
|
27,56
|
1,17
|
511.245,14 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,08
|
5.818.214,61 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
409,75
|
-0,85
|
73.922.410,50 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,00
|
6,31
|
53.492.680,25 |
10:27 |
|
YATAS YATAS
|
25,44
|
1,52
|
3.583.163,86 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-1,67
|
2.634.210,84 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.000,00
|
0,00
|
1.235.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,22
|
0,62
|
27.661.261,68 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
17.517.503,04 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
82,05
|
-1,44
|
10.893.786,05 |
10:27 |
|
YGYO YESIL GMYO
|
6,11
|
-3,48
|
619.865,61 |
09:55 |
|
YIGIT YIGIT AKU
|
24,76
|
0,90
|
12.035.139,38 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,74
|
1,31
|
960.261.654,84 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,83
|
1.620.833,81 |
10:27 |
|
YONGA YONGA MOBILYA
|
67,00
|
-1,18
|
346.457,00 |
09:55 |
|
YUNSA YUNSA
|
5,31
|
1,53
|
3.298.476,48 |
10:27 |
|
YYAPI YESIL YAPI
|
1,67
|
-2,91
|
47.378.787,60 |
10:27 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,01
|
8.797.679,23 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,56
|
1,07
|
5.826.396,21 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
17.396.840,33 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,17
|
7.669.319,42 |
10:27 |
