|
A1CAP A1 CAPITAL YATIRIM
|
6,64
|
3,75
|
113.626.777,33 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,16
|
3,97
|
54.761.821,70 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
0,90
|
9.025.543,90 |
15:51 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
3,25
|
136.322.945,00 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
174.653.199,93 |
15:54 |
|
ADGYO ADRA GMYO
|
28,04
|
2,04
|
13.754.632,06 |
15:56 |
|
AEFES ANADOLU EFES
|
139,90
|
2,04
|
706.293.050,30 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,48
|
1,88
|
20.495.001,76 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
-1,76
|
23.771.299,40 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
251,75
|
1,84
|
164.449.641,65 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
1,78
|
100.268.608,75 |
15:57 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,82
|
1.284.370,80 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
-0,47
|
61.266.296,58 |
15:56 |
|
AHSGY AHES GMYO
|
21,24
|
1,53
|
21.634.667,74 |
15:55 |
|
AKBNK AKBANK
|
55,50
|
6,63
|
6.989.872.567,45 |
15:57 |
|
AKCNS AKCANSA
|
146,50
|
0,69
|
58.193.627,40 |
15:57 |
|
AKENR AKENERJI
|
10,30
|
0,49
|
51.476.666,60 |
15:56 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
38.938.354,36 |
15:57 |
|
AKFIS AKFEN INSAAT
|
23,00
|
-0,61
|
440.580.620,56 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,43
|
1,31
|
18.832.751,05 |
15:56 |
|
AKGRT AKSIGORTA
|
5,69
|
0,00
|
70.694.672,59 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
1,41
|
1.495.161,00 |
15:57 |
|
AKSA AKSA
|
9,31
|
2,99
|
90.376.968,33 |
15:57 |
|
AKSEN AKSA ENERJI
|
32,82
|
1,42
|
61.038.838,38 |
15:57 |
|
AKSGY AKIS GMYO
|
6,24
|
3,14
|
19.109.425,21 |
15:56 |
|
AKSUE AKSU ENERJI
|
15,01
|
-4,70
|
9.334.094,19 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,35
|
6.534.179,32 |
15:56 |
|
ALARK ALARKO HOLDING
|
81,90
|
3,15
|
257.090.642,55 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,02
|
4,31
|
150.028.197,14 |
15:57 |
|
ALCAR ALARKO CARRIER
|
868,00
|
2,06
|
13.203.264,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,48
|
17.650.938,60 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76
|
1,14
|
39.271.401,32 |
15:57 |
|
ALGYO ALARKO GMYO
|
17,91
|
1,99
|
19.289.448,84 |
15:56 |
|
ALKA ALKIM KAGIT
|
6,87
|
2,69
|
20.270.640,91 |
15:57 |
|
ALKIM ALKIM KIMYA
|
14,09
|
0,28
|
8.456.698,09 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,28
|
4,03
|
57.080.997,20 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,30
|
-0,71
|
852.571.814,25 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
69,90
|
1,90
|
102.198.216,50 |
15:57 |
|
ALVES ALVES KABLO
|
28,54
|
1,78
|
24.622.789,66 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,45
|
-0,58
|
9.748.122,74 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,19
|
12.718.775,15 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,70
|
-0,54
|
77.118.279,40 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
84,45
|
-1,80
|
143.199.051,20 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
46,96
|
0,43
|
10.526.971,86 |
15:55 |
|
ARCLK ARCELIK
|
107,90
|
2,27
|
259.456.881,40 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,74
|
2,30
|
22.005.330,10 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
32,28
|
3,20
|
52.540.536,82 |
15:57 |
|
ARMGD ARMADA GIDA
|
36,16
|
3,61
|
77.573.731,52 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
0,88
|
8.438.256,71 |
15:57 |
|
ARTMS ARTEMIS HALI
|
30,30
|
8,60
|
79.417.221,42 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,73
|
8.667.641,23 |
15:56 |
|
ASELS ASELSAN
|
129,30
|
0,00
|
3.019.372.105,70 |
15:57 |
|
ASGYO ASCE GMYO
|
10,36
|
1,57
|
49.433.640,91 |
15:56 |
|
ASTOR ASTOR ENERJI
|
95,55
|
3,41
|
868.565.708,75 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
1,66
|
15.390.730,45 |
15:57 |
|
ATAGY ATA GMYO
|
10,57
|
2,62
|
1.373.191,53 |
15:57 |
|
ATAKP ATAKEY PATATES
|
39,74
|
1,12
|
4.971.923,80 |
15:57 |
|
ATATP ATP YAZILIM
|
81,15
|
3,38
|
66.109.659,85 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
4,83
|
223.591,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,48
|
-0,72
|
3.933.277,90 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-2,82
|
1.954.338,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,53
|
1,55
|
454.260,30 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,50
|
-0,48
|
120.149.017,04 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
4.416.720,93 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
2,60
|
30.154.959,70 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,32
|
1,18
|
2.494.188,47 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
403,50
|
1,38
|
6.574.491,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
16,05
|
1,90
|
10.870.804,07 |
15:56 |
|
AYEN AYEN ENERJI
|
24,62
|
3,45
|
11.128.806,18 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.437.612,18 |
13:55 |
|
AYGAZ AYGAZ
|
125,50
|
1,46
|
23.961.069,70 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,08
|
1,12
|
21.346.743,40 |
15:56 |
|
BAGFS BAGFAS
|
25,60
|
-0,08
|
17.481.840,06 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
41,58
|
1,22
|
9.066.516,40 |
15:57 |
|
BAKAB BAK AMBALAJ
|
30,24
|
5,59
|
18.220.235,86 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
6,99
|
709.790,90 |
13:55 |
|
BALSU BALSU GIDA
|
20,36
|
-3,96
|
205.464.561,02 |
15:57 |
|
BANVT BANVIT
|
193,80
|
0,99
|
26.744.391,20 |
15:56 |
|
BARMA BAREM AMBALAJ
|
16,88
|
0,54
|
9.535.855,04 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,76
|
426.606,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,58
|
4,40
|
32.592.943,40 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,86
|
-0,70
|
80.251.415,90 |
15:57 |
|
BEGYO BATI EGE GMYO
|
7,37
|
0,68
|
109.172.678,74 |
15:57 |
|
BERA BERA HOLDING
|
14,32
|
1,78
|
45.802.621,08 |
15:56 |
|
BESLR BESLER GIDA
|
14,05
|
0,79
|
29.235.402,49 |
15:57 |
|
BEYAZ BEYAZ FILO
|
20,14
|
1,31
|
14.655.486,60 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,20
|
5,19
|
207.765.285,90 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
41,20
|
0,93
|
43.135.750,14 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,84
|
0,90
|
70.597.644,72 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,27
|
6,76
|
404.797.152,69 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
495,00
|
1,85
|
1.538.084.714,75 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
275,25
|
1,57
|
120.439.374,75 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,80
|
-2,60
|
435.236.458,80 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,26
|
1,24
|
59.603.956,00 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,38
|
2,27
|
4.157.042,92 |
15:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
31.818.202,00 |
15:57 |
|
BLCYT BILICI YATIRIM
|
16,13
|
0,81
|
6.236.391,50 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
11,62
|
1,40
|
3.514.089,78 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
58,60
|
1,12
|
115.380.068,75 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,94
|
17.506.932,68 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,62
|
-3,50
|
328.361.228,32 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
88,00
|
-3,19
|
300.839.229,55 |
15:57 |
|
BORSK BOR SEKER
|
20,42
|
-0,39
|
29.296.935,50 |
15:56 |
|
BOSSA BOSSA
|
6,04
|
0,67
|
20.023.965,67 |
15:56 |
|
BRISA BRISA
|
71,50
|
2,00
|
14.465.491,15 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.511.147,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,92
|
2,06
|
2.562.921,75 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,05
|
0,58
|
26.218.848,30 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
2,36
|
19.005.664,21 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
1,52
|
197.648,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,00
|
1,16
|
97.833.959,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
1,62
|
41.871.506,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
0,25
|
36.283.273,25 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,20
|
204.723.232,86 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,92
|
1,17
|
29.957.430,19 |
15:57 |
|
BULGS BULLS GSYO
|
28,48
|
0,92
|
228.525.888,86 |
15:57 |
|
BURCE BURCELIK
|
18,92
|
2,27
|
450.196.229,41 |
15:57 |
|
BURVA BURCELIK VANA
|
108,50
|
-1,18
|
10.428.856,90 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
87,85
|
2,15
|
23.685.380,15 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
0,00
|
4.052.802,34 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,55
|
3,33
|
97.176.677,26 |
15:57 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
2.833.459,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,16
|
-0,64
|
33.169.367,52 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
3,21
|
163.220.193,84 |
15:57 |
|
CELHA CELIK HALAT
|
19,36
|
1,41
|
5.013.499,04 |
15:56 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
16.588.803,30 |
13:55 |
|
CEMTS CEMTAS
|
11,13
|
-0,80
|
69.746.777,92 |
15:57 |
|
CEMZY CEM ZEYTIN
|
16,19
|
0,68
|
62.503.454,04 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
0,56
|
22.587.074,98 |
15:56 |
|
CGCAM CAGDAS CAM
|
27,42
|
1,56
|
61.766.664,62 |
15:57 |
|
CIMSA CIMSA
|
49,68
|
3,28
|
302.965.481,01 |
15:57 |
|
CLEBI CELEBI
|
1.747,00
|
0,23
|
265.500.299,00 |
15:57 |
|
CMBTN CIMBETON
|
2.068,00
|
1,12
|
17.548.780,00 |
15:57 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
1.175.246,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
7,04
|
42.919.486,44 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
2,04
|
2.907.192,30 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
10,87
|
-0,91
|
9.406.589,97 |
15:57 |
|
CRFSA CARREFOURSA
|
74,00
|
2,71
|
11.388.554,05 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
19,36
|
1,84
|
4.531.882,51 |
15:41 |
|
CVKMD CVK MADEN
|
12,06
|
3,97
|
186.637.386,73 |
15:57 |
|
CWENE CW ENERJI
|
14,47
|
1,19
|
62.879.725,32 |
15:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,55
|
0,57
|
25.278.281,60 |
15:48 |
|
DAGI DAGI GIYIM
|
4,52
|
0,00
|
23.846.973,07 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
1,51
|
67.708.206,49 |
15:57 |
|
DARDL DARDANEL
|
1,65
|
2,48
|
28.968.423,81 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
39,38
|
1,18
|
117.564.085,42 |
15:57 |
|
DENGE DENGE HOLDING
|
1,94
|
3,74
|
32.175.182,31 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,08
|
-6,19
|
1.259.489.197,90 |
15:57 |
|
DERIM DERIMOD
|
38,02
|
0,74
|
9.561.777,04 |
15:57 |
|
DESA DESA DERI
|
9,26
|
3,70
|
10.041.623,77 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
-1,71
|
17.176.490,44 |
15:57 |
|
DEVA DEVA HOLDING
|
55,50
|
1,19
|
20.496.702,35 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
61,20
|
-2,78
|
24.287.385,85 |
15:57 |
|
DGGYO DOGUS GMYO
|
31,22
|
2,36
|
839.001,42 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
2,69
|
14.870.793,44 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,78
|
-3,35
|
752.282,50 |
13:55 |
|
DITAS DITAS DOGAN
|
18,60
|
-1,33
|
20.797.235,60 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,16
|
0,67
|
51.736.620,98 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
1,32
|
11.199.918,17 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
6,95
|
89.029.386,12 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
172,30
|
1,17
|
231.676.840,80 |
15:57 |
|
DOBUR DOGAN BURDA
|
366,75
|
-1,68
|
68.955.595,25 |
15:57 |
|
DOCO DO-CO
|
7.702,50
|
-1,44
|
38.324.722,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
0,63
|
10.755.750,94 |
15:56 |
|
DOGUB DOGUSAN
|
15,53
|
1,11
|
1.323.549,81 |
15:56 |
|
DOHOL DOGAN HOLDING
|
14,91
|
1,84
|
123.644.390,30 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,22
|
1,00
|
2.625.134,02 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
273,50
|
-4,04
|
1.974.105.457,00 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,97
|
6.283.931,10 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
0,77
|
17.693.329,60 |
15:56 |
|
DYOBY DYO BOYA
|
12,77
|
2,16
|
24.078.619,09 |
15:57 |
|
DZGYO DENIZ GMYO
|
5,53
|
1,28
|
10.645.322,49 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,48
|
2,42
|
14.033.432,30 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
46,94
|
2,18
|
206.602.715,20 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
1,92
|
42.816.779,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-0,71
|
13.695.824,01 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
26,76
|
1,90
|
30.595.870,14 |
15:57 |
|
EFORC EFOR CAY SANAYI
|
102,90
|
0,29
|
86.507.551,10 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
8.097,50
|
0,72
|
54.785.257,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,08
|
2,03
|
30.981.082,14 |
15:57 |
|
EGEPO NASMED EGEPOL
|
6,35
|
1,76
|
11.375.331,23 |
15:57 |
|
EGGUB EGE GUBRE
|
78,30
|
1,36
|
44.948.716,35 |
15:57 |
|
EGPRO EGE PROFIL
|
19,59
|
0,36
|
15.982.498,70 |
15:57 |
|
EGSER EGE SERAMIK
|
3,04
|
2,01
|
2.445.134,37 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,12
|
4,56
|
4.153.145.916,99 |
15:57 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
412.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,80
|
0,83
|
29.075.592,22 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,54
|
8,41
|
24.505.015,21 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,64
|
1,83
|
31.492.387,88 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
32,54
|
3,30
|
195.806.089,28 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-3,20
|
1.124.023,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,16
|
-0,06
|
134.294.641,63 |
15:57 |
|
ENERY ENERYA ENERJI
|
5,24
|
2,75
|
388.064.656,44 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
53,50
|
2,10
|
111.964.932,90 |
15:57 |
|
ENKAI ENKA INSAAT
|
62,40
|
2,30
|
426.139.142,25 |
15:57 |
|
ENSRI ENSARI DERI
|
19,18
|
1,00
|
18.303.532,84 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,12
|
1,33
|
42.637.967,04 |
15:57 |
|
EPLAS EGEPLAST
|
4,92
|
2,07
|
13.591.017,18 |
15:57 |
|
ERBOS ERBOSAN
|
141,30
|
1,44
|
3.797.406,00 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,20
|
1,69
|
10.530.817,30 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,42
|
1,74
|
2.124.010.251,00 |
15:57 |
|
ERSU ERSU GIDA
|
14,69
|
1,03
|
3.529.501,71 |
15:57 |
|
ESCAR ESCAR FILO
|
71,10
|
-0,97
|
14.958.534,85 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-1,21
|
48.163.984,93 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
66,75
|
2,06
|
52.093.702,20 |
15:56 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
199.483.131,41 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,17
|
5,20
|
11.046.902,60 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
2,26
|
10.188.978,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,88
|
1,30
|
1.656.060,37 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
25,72
|
0,86
|
80.253.339,26 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
1,08
|
142.914.577,00 |
15:57 |
|
EUYO EURO YAT. ORT.
|
9,75
|
1,77
|
1.225.957,86 |
15:56 |
|
EYGYO EYG GMYO
|
2,16
|
0,47
|
6.179.261,51 |
15:54 |
|
FADE FADE GIDA
|
12,91
|
2,46
|
3.092.603,49 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
46,20
|
-0,69
|
176.245.578,62 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,61
|
0,09
|
19.967.583,85 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
2,38
|
20.830.769,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,31
|
0,83
|
13.944.185,27 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,54
|
63.081.901,58 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
67,80
|
3,91
|
29.218.898,30 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
6,29
|
0,96
|
5.868.576,25 |
15:56 |
|
FROTO FORD OTOSAN
|
85,25
|
4,92
|
863.058.668,45 |
15:57 |
|
FZLGY FUZUL GMYO
|
35,08
|
1,68
|
22.607.499,00 |
15:56 |
|
GARAN GARANTI BANKASI
|
115,60
|
7,24
|
4.035.038.470,90 |
15:57 |
|
GARFA GARANTI FAKTORING
|
23,74
|
1,54
|
29.511.532,78 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
0,87
|
4.782.794,15 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,50
|
1,49
|
5.791.608,26 |
15:54 |
|
GENIL GEN ILAC
|
139,50
|
-0,36
|
66.018.083,10 |
15:57 |
|
GENTS GENTAS
|
21,44
|
4,08
|
28.892.398,98 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
10,62
|
3,91
|
65.022.316,24 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,48
|
0,92
|
76.969.481,90 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,75
|
-1,63
|
165.641.217,85 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,04
|
0,60
|
882.519,65 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
-0,17
|
29.251.086,25 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,70
|
1,22
|
142.706.194,40 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
4,65
|
41.405.588,56 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,18
|
3,61
|
75.918.741,78 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,37
|
3,87
|
22.322.752,14 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,32
|
1,75
|
34.609.657,56 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
1,97
|
25.226.389,50 |
15:57 |
|
GOODY GOOD-YEAR
|
15,99
|
2,76
|
14.960.564,07 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
17,19
|
0,12
|
19.126.990,34 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
8,22
|
2,88
|
1.582.632,19 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00
|
0,78
|
155.658.665,75 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
12.125.133,00 |
15:47 |
|
GSDDE GSD DENIZCILIK
|
8,22
|
-0,12
|
8.082.203,70 |
15:48 |
|
GSDHO GSD HOLDING
|
3,79
|
1,61
|
9.075.233,54 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
-2,45
|
183.390.153,93 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
239,80
|
1,65
|
1.447.501.603,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
53,90
|
0,75
|
23.306.361,80 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
22,58
|
1,16
|
37.785.977,62 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
183,80
|
0,60
|
32.321.302,50 |
15:57 |
|
HALKB T. HALK BANKASI
|
20,24
|
3,53
|
777.877.224,36 |
15:57 |
|
HATEK HATAY TEKSTIL
|
24,66
|
-1,36
|
7.847.080,28 |
15:56 |
|
HATSN HATSAN GEMI
|
37,82
|
1,78
|
10.292.365,26 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
1,57
|
69.287.740,19 |
15:57 |
|
HEDEF HEDEF HOLDING
|
8,85
|
4,73
|
44.418.457,33 |
15:57 |
|
HEKTS HEKTAS
|
3,07
|
1,32
|
149.644.361,40 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,28
|
1,28
|
13.409.587,15 |
15:57 |
|
HLGYO HALK GMYO
|
2,61
|
2,35
|
66.472.574,61 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
44,60
|
1,23
|
22.698.234,44 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,30
|
6,52
|
147.429.462,00 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
38,62
|
2,01
|
10.330.589,36 |
15:55 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,25
|
2.398.609,83 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,89
|
28.732.770,66 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-3,54
|
23.861.357,66 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
3,36
|
30.709.933,71 |
15:56 |
|
ICUGS ICU GIRISIM
|
11,15
|
1,83
|
54.994.695,01 |
15:57 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-3,04
|
3.920.995,05 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,98
|
-0,61
|
31.064.757,83 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
26,16
|
-3,82
|
127.374.600,02 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
1,04
|
2.216.331,33 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
1,56
|
23.345.328,22 |
15:53 |
|
IHLAS IHLAS HOLDING
|
2,22
|
1,83
|
140.760.433,02 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
4,44
|
80.383.143,61 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
1,42
|
11.645.300,96 |
15:54 |
|
IMASM IMAS MAKINA
|
2,79
|
4,49
|
85.452.306,61 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
1,12
|
42.692.789,54 |
15:57 |
|
INFO INFO YATIRIM
|
2,11
|
1,44
|
12.196.914,44 |
15:57 |
|
INGRM INGRAM BILISIM
|
359,50
|
1,70
|
6.081.769,00 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.064.361,00 |
13:55 |
|
INTEM INTEMA
|
179,60
|
1,18
|
4.654.072,10 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,53
|
-0,91
|
32.338.302,69 |
15:57 |
|
INVES INVESTCO HOLDING
|
225,60
|
0,71
|
11.144.847,00 |
15:51 |
|
IPEKE IPEK DOGAL ENERJI
|
60,65
|
1,25
|
113.805.741,70 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
2,15
|
927.128,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
4,51
|
6.012.559.211,01 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,30
|
1,66
|
23.634.106,62 |
15:56 |
|
ISFIN IS FIN.KIR.
|
11,63
|
4,77
|
76.452.440,92 |
15:57 |
|
ISGSY IS GIRISIM
|
31,66
|
1,21
|
27.432.286,50 |
15:56 |
|
ISGYO IS GMYO
|
15,06
|
2,66
|
52.804.762,00 |
15:56 |
|
ISKPL ISIK PLASTIK
|
29,48
|
1,17
|
16.568.077,18 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,22
|
1,65
|
213.831.756,52 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
0,27
|
4.634.929,55 |
15:54 |
|
ISYAT IS YAT. ORT.
|
7,85
|
1,95
|
9.061.421,49 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
1,93
|
135.519.726,57 |
15:55 |
|
IZFAS IZMIR FIRCA
|
119,90
|
0,50
|
33.133.324,20 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,52
|
2,36
|
1.995.471,32 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
1,02
|
9.132.030,18 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,31
|
27.908.852,06 |
15:57 |
|
KAPLM KAPLAMIN
|
237,00
|
7,53
|
43.111.454,80 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,02
|
2,43
|
26.905.971,64 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,93
|
64.338.315,48 |
15:57 |
|
KARTN KARTONSAN
|
79,90
|
1,27
|
13.699.906,20 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
1,83
|
90.672.912,39 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,92
|
1,74
|
49.438.777,05 |
15:57 |
|
KBORU KUZEY BORU
|
69,00
|
2,99
|
100.813.752,45 |
15:57 |
|
KCAER KOCAER CELIK
|
13,43
|
1,13
|
70.958.253,77 |
15:57 |
|
KCHOL KOC HOLDING
|
149,60
|
4,25
|
3.435.968.634,60 |
15:57 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.437.387,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
140.431,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,00
|
1,24
|
19.677.030,25 |
15:57 |
|
KGYO KORAY GMYO
|
3,55
|
-0,28
|
8.732.613,87 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,41
|
3,07
|
24.963.614,88 |
15:57 |
|
KLGYO KILER GMYO
|
4,92
|
9,82
|
168.959.164,96 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,66
|
2,75
|
32.956.729,24 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
2,33
|
9.163.139,04 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
2.024.206,10 |
13:55 |
|
KLRHO KILER HOLDING
|
62,45
|
9,08
|
148.470.164,05 |
15:57 |
|
KLSER KALESERAMIK
|
29,32
|
3,75
|
100.492.730,82 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
1,73
|
6.740.674,71 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
1,46
|
120.992.397,00 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,31
|
2,21
|
10.868.304,18 |
15:57 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,95
|
11.816.762,50 |
15:57 |
|
KOCMT KOC METALURJI
|
12,03
|
1,09
|
26.030.819,46 |
15:56 |
|
KONKA KONYA KAGIT
|
32,40
|
1,19
|
6.979.813,38 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,44
|
0,99
|
169.878.036,02 |
15:57 |
|
KONYA KONYA CIMENTO
|
5.260,00
|
1,25
|
23.009.037,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
4,88
|
3,83
|
38.180.386,53 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
2,05
|
14.184.152,85 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,19
|
1,87
|
13.986.846,26 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,42
|
211.616.855,80 |
15:57 |
|
KOZAL KOZA ALTIN
|
23,50
|
2,71
|
580.146.711,86 |
15:57 |
|
KRDMA KARDEMIR (A)
|
40,36
|
2,96
|
36.417.046,98 |
15:57 |
|
KRDMB KARDEMIR (B)
|
22,38
|
1,18
|
49.253.409,40 |
15:57 |
|
KRDMD KARDEMIR (D)
|
22,70
|
2,81
|
675.092.919,28 |
15:57 |
|
KRGYO KORFEZ GMYO
|
8,74
|
-3,43
|
236.280.734,31 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
1,65
|
15.003.369,56 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
0,59
|
14.399.682,30 |
15:55 |
|
KRSTL KRISTAL KOLA
|
6,14
|
1,32
|
17.798.268,74 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-1,19
|
14.075.130,82 |
15:57 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
6.932.661,82 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,03
|
3.199.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,20
|
0,00
|
541.134.207,30 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
1,60
|
24.306.257,00 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
1,88
|
16.395.022,90 |
15:57 |
|
KUVVA KUVVA GIDA
|
85,60
|
-0,47
|
1.562.939,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
1,48
|
1.322.312.650,65 |
15:57 |
|
KZBGY KIZILBUK GYO
|
10,00
|
0,10
|
90.494.807,09 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
19,75
|
1,28
|
13.538.147,31 |
15:56 |
|
LIDER LDR TURIZM
|
214,30
|
-2,01
|
32.801.168,00 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,28
|
30.293.008,21 |
15:56 |
|
LILAK LILA KAGIT
|
22,18
|
1,65
|
37.176.483,94 |
15:56 |
|
LINK LINK BILGISAYAR
|
520,00
|
1,56
|
13.584.554,00 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
0,20
|
14.786.292,12 |
15:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
3,00
|
105.463.250,94 |
15:57 |
|
LOGO LOGO YAZILIM
|
140,70
|
2,33
|
105.505.408,30 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
121.384.570,16 |
15:56 |
|
LUKSK LUKS KADIFE
|
76,00
|
1,33
|
5.077.764,45 |
15:55 |
|
LYDHO LYDIA HOLDING
|
91,90
|
3,26
|
41.756.945,05 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.520,00
|
-9,33
|
79.419.482,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
640,50
|
1,03
|
7.008.840,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,68
|
5,47
|
42.690.055,64 |
15:57 |
|
MAGEN MARGUN ENERJI
|
34,88
|
3,81
|
63.321.532,34 |
15:57 |
|
MAKIM MAKIM MAKINE
|
17,96
|
-0,61
|
23.846.809,97 |
15:57 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
42.004.364,44 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,35
|
1,13
|
14.237.885,95 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,30
|
21.822.802,00 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,48
|
0,33
|
15.993.472,94 |
15:56 |
|
MARTI MARTI OTEL
|
2,89
|
2,12
|
27.643.852,04 |
15:57 |
|
MAVI MAVI GIYIM
|
31,00
|
2,31
|
180.839.062,04 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
-1,64
|
22.105.498,22 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
712.674,92 |
13:55 |
|
MEGMT MEGA METAL
|
26,94
|
1,51
|
25.215.003,74 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,54
|
1,15
|
8.234.768,60 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
5,31
|
798.211,95 |
15:50 |
|
MERCN MERCAN KIMYA
|
15,20
|
-0,33
|
30.414.001,88 |
15:57 |
|
MERIT MERIT TURIZM
|
11,86
|
2,95
|
16.129.548,73 |
15:57 |
|
MERKO MERKO GIDA
|
13,42
|
0,22
|
19.678.577,37 |
15:57 |
|
METRO METRO HOLDING
|
2,56
|
0,39
|
12.814.100,39 |
15:57 |
|
METUR METEMTUR YATIRIM
|
21,20
|
3,41
|
124.218.909,92 |
15:57 |
|
MGROS MIGROS TICARET
|
483,50
|
0,42
|
673.856.714,00 |
15:57 |
|
MHRGY MHR GMYO
|
4,99
|
3,31
|
15.405.541,40 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
30,80
|
2,67
|
252.259.075,84 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,76
|
291.890,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,42
|
2,06
|
23.027.677,27 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,36
|
1,52
|
5.407.593,60 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,40
|
2,24
|
45.289.787,50 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,07
|
1,77
|
21.739.425,79 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,78
|
2,19
|
54.164.219,74 |
15:57 |
|
MPARK MLP SAGLIK
|
324,00
|
4,77
|
85.664.641,75 |
15:57 |
|
MRGYO MARTI GMYO
|
1,80
|
1,69
|
122.460.547,38 |
15:56 |
|
MRSHL MARSHALL
|
1.355,00
|
1,73
|
10.370.953,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
4,15
|
8,64
|
28.465.787,34 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,62
|
1,42
|
9.844.683,40 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
1,60
|
589.325,01 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,17
|
1.305.361,05 |
15:54 |
|
NATEN NATUREL ENERJI
|
51,25
|
-0,10
|
102.911.793,00 |
15:57 |
|
NETAS NETAS TELEKOM.
|
48,50
|
2,06
|
8.202.207,38 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
16,78
|
1,08
|
10.273.395,37 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,30
|
6,90
|
52.174.460,89 |
15:57 |
|
NTHOL NET HOLDING
|
40,88
|
1,95
|
23.404.513,98 |
15:56 |
|
NUGYO NUROL GMYO
|
7,12
|
0,85
|
7.052.064,98 |
15:57 |
|
NUHCM NUH CIMENTO
|
217,80
|
0,83
|
29.958.467,30 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
48,76
|
0,21
|
248.082.744,82 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
29,84
|
0,47
|
9.546.511,92 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
3,51
|
85.009.285,12 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
72,35
|
0,49
|
82.769.160,75 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
39,72
|
1,07
|
27.189.493,58 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
0,86
|
6.584.585,80 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
0,00
|
49.843.082,75 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,09
|
0,57
|
3.898.367,33 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
2,28
|
65.854.804,00 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
844.832,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,12
|
1,42
|
21.813.756,01 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
2,94
|
59.782.619,24 |
15:57 |
|
OTKAR OTOKAR
|
388,50
|
3,32
|
67.401.642,00 |
15:57 |
|
OTTO OTTO HOLDING
|
385,00
|
-0,06
|
7.831.832,25 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,10
|
1,74
|
337.299.045,90 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
24,54
|
2,08
|
1.411.953,16 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,99
|
2.068.882,76 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,36
|
1,48
|
4.070.837,00 |
15:45 |
|
OZATD OZATA DENIZCILIK
|
127,80
|
4,67
|
42.819.592,40 |
15:55 |
|
OZGYO OZDERICI GMYO
|
5,33
|
2,11
|
7.856.935,24 |
15:54 |
|
OZKGY OZAK GMYO
|
10,11
|
3,69
|
66.577.699,56 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,34
|
0,55
|
1.140.335,98 |
15:53 |
|
OZSUB OZSU BALIK
|
24,78
|
1,89
|
12.639.961,78 |
15:56 |
|
OZYSR OZYASAR TEL
|
27,28
|
0,52
|
59.043.576,18 |
15:56 |
|
PAGYO PANORA GMYO
|
70,55
|
1,80
|
3.589.811,15 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
1,21
|
5.222.014,45 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
37,42
|
5,17
|
612.366.919,74 |
15:57 |
|
PARSN PARSAN
|
76,00
|
0,66
|
13.568.830,30 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,95
|
0,87
|
81.508.067,25 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
72,90
|
2,46
|
130.933.192,75 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
11,97
|
1,18
|
7.897.956,87 |
15:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,73
|
1,48
|
919.912.150,26 |
15:57 |
|
PEKGY PEKER GMYO
|
1,34
|
-4,29
|
386.858.880,81 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,57
|
3,70
|
9.987.385,18 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
1,26
|
14.096.228,81 |
15:57 |
|
PETKM PETKIM
|
16,55
|
2,16
|
248.972.893,39 |
15:57 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,53
|
8.405.804,07 |
15:51 |
|
PGSUS PEGASUS
|
251,50
|
1,82
|
1.711.635.185,35 |
15:57 |
|
PINSU PINAR SU
|
5,83
|
1,39
|
8.838.277,08 |
15:56 |
|
PKART PLASTIKKART
|
64,15
|
-0,23
|
10.023.192,15 |
15:57 |
|
PKENT PETROKENT TURIZM
|
213,90
|
3,63
|
30.449.036,70 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
1,58
|
48.901.487,96 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
31,92
|
5,56
|
146.542.499,66 |
15:57 |
|
PNSUT PINAR SUT
|
8,61
|
1,89
|
3.489.671,50 |
15:53 |
|
POLHO POLISAN HOLDING
|
19,21
|
3,84
|
50.740.311,47 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.092,50
|
1,04
|
7.497.825,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
2,60
|
9.649.426,19 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
1,70
|
2.879.090,78 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
2,39
|
8.493.546,10 |
15:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
0,87
|
4.662.358,91 |
15:34 |
|
PSDTC PERGAMON DIS TICARET
|
97,70
|
0,26
|
5.686.600,10 |
15:53 |
|
PSGYO PASIFIK GMYO
|
1,78
|
4,09
|
87.908.787,10 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
676.482,00 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
0,10
|
1.513.301,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
3,21
|
144.114.561,22 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
48.047.001,40 |
15:56 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,99
|
36.568.632,80 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
2,80
|
145.904.736,22 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,70
|
6,59
|
73.888.004,40 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
-1,64
|
2.639.487,66 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
1,10
|
520.142,62 |
15:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
19.081.254,96 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,13
|
1,06
|
7.426.243,99 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
2,56
|
28.984.700,75 |
15:57 |
|
RYGYO REYSAS GMYO
|
13,08
|
1,63
|
42.487.124,16 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
12,97
|
-1,07
|
25.268.636,42 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,00
|
3,13
|
21.079.081,65 |
15:56 |
|
SAHOL SABANCI HOLDING
|
80,25
|
5,04
|
1.787.943.567,00 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
16,50
|
1,29
|
9.974.148,96 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
24,98
|
0,73
|
1.208.231,84 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
13,26
|
-2,43
|
526.108.215,19 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
19,38
|
1,57
|
4.449.308,27 |
15:55 |
|
SARKY SARKUYSAN
|
17,40
|
0,00
|
20.949.519,23 |
15:57 |
|
SASA SASA POLYESTER
|
3,27
|
2,19
|
736.912.230,95 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,74
|
-1,35
|
125.687.925,16 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
168,90
|
-0,06
|
20.030.863,60 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
2,04
|
39.803.972,20 |
15:56 |
|
SEGYO SEKER GMYO
|
3,82
|
1,33
|
103.236.729,75 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
2,11
|
2.272.591,59 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
14,31
|
-0,21
|
2.477.766,85 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
71,75
|
3,68
|
176.261.207,50 |
15:57 |
|
SELGD SELCUK GIDA
|
52,50
|
0,00
|
6.137.862,70 |
15:54 |
|
SELVA SELVA GIDA
|
1,79
|
2,29
|
6.678.265,61 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,25
|
2,46
|
121.511.272,27 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
1,41
|
2.270.695,88 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
15,35
|
1,32
|
1.249.365,92 |
15:54 |
|
SISE SISE CAM
|
33,50
|
2,32
|
658.238.543,10 |
15:57 |
|
SKBNK SEKERBANK
|
4,58
|
3,62
|
92.908.388,04 |
15:57 |
|
SKTAS SOKTAS
|
5,00
|
6,38
|
17.783.274,85 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,95
|
0,65
|
7.117.814,85 |
15:57 |
|
SKYMD SEKER YATIRIM
|
10,76
|
-0,19
|
50.454.250,71 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,70
|
7.158.035,84 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
1,19
|
32.972.830,62 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
21.971.973,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
4,89
|
98.115.329,22 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
16.675.817,31 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,00
|
2,11
|
25.334.071,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
4,69
|
658.233,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
0,12
|
271.680,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,49
|
1,25
|
23.598.091,43 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
33,66
|
3,25
|
173.462.616,68 |
15:57 |
|
SONME SONMEZ FILAMENT
|
100,00
|
-2,91
|
3.212.823,00 |
15:54 |
|
SRVGY SERVET GMYO
|
2,58
|
4,88
|
111.225.160,21 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
1.477.985,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
0,60
|
43.286.023,88 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,78
|
-1,26
|
35.634.131,70 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
14,72
|
-1,41
|
77.460.280,60 |
15:57 |
|
TABGD TAB GIDA
|
170,20
|
0,53
|
95.748.219,30 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
2,25
|
16.061.197,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,20
|
1,16
|
35.629.781,96 |
15:57 |
|
TATGD TAT GIDA
|
11,59
|
1,58
|
9.279.816,76 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
222,20
|
2,54
|
550.703.336,70 |
15:57 |
|
TBORG T.TUBORG
|
170,70
|
2,15
|
4.941.252,80 |
15:52 |
|
TCELL TURKCELL
|
93,90
|
3,19
|
1.429.628.793,30 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
37,76
|
2,11
|
19.745.424,66 |
15:57 |
|
TDGYO TREND GMYO
|
13,10
|
-0,98
|
11.572.776,23 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
6,30
|
1,94
|
108.268.685,33 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,00
|
2,98
|
297.922.559,20 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,76
|
4,84
|
294.907.901,40 |
15:56 |
|
TGSAS TGS DIS TICARET
|
74,90
|
1,49
|
3.484.824,40 |
15:50 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
2,27
|
4.443.739.842,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
111,50
|
-2,45
|
225.212.217,10 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,49
|
2,96
|
46.672.831,64 |
15:57 |
|
TLMAN TRABZON LIMAN
|
77,60
|
1,57
|
6.055.317,65 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,20
|
1,28
|
4.599.036,35 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,00
|
-0,16
|
94.098.904,65 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,30
|
0,88
|
7.433.724,06 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
184,10
|
5,26
|
686.090.526,20 |
15:57 |
|
TRCAS TURCAS PETROL
|
27,12
|
1,80
|
24.143.851,92 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
62,25
|
1,30
|
85.214.887,95 |
15:56 |
|
TRILC TURK ILAC SERUM
|
20,70
|
2,07
|
47.181.759,28 |
15:57 |
|
TSGYO TSKB GMYO
|
6,25
|
2,63
|
11.537.030,29 |
15:56 |
|
TSKB T.S.K.B.
|
11,29
|
3,77
|
275.309.477,80 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
26.644.496,79 |
15:57 |
|
TTKOM TURK TELEKOM
|
56,35
|
2,55
|
481.877.864,45 |
15:57 |
|
TTRAK TURK TRAKTOR
|
580,00
|
3,66
|
65.552.631,50 |
15:57 |
|
TUCLK TUGCELIK
|
8,47
|
0,24
|
7.244.498,31 |
15:57 |
|
TUKAS TUKAS
|
2,32
|
3,11
|
86.012.996,01 |
15:57 |
|
TUPRS TUPRAS
|
126,30
|
2,27
|
1.071.865.695,80 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,12
|
5,45
|
1.422.835.785,32 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
429,50
|
1,42
|
5.304.961,00 |
15:48 |
|
TURSG TURKIYE SIGORTA
|
16,22
|
-0,43
|
74.196.895,85 |
15:57 |
|
UFUK UFUK YATIRIM
|
941,50
|
-0,89
|
35.839.472,00 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
23,06
|
0,79
|
1.879.830,18 |
15:57 |
|
ULKER ULKER BISKUVI
|
108,10
|
2,46
|
468.912.056,60 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,32
|
0,91
|
20.724.309,51 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
127,10
|
4,10
|
42.700.211,20 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
2,69
|
11.173.483,32 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
0,39
|
9.999.671,79 |
15:57 |
|
USAK USAK SERAMIK
|
5,89
|
9,89
|
727.002.913,06 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
4,31
|
476.905.212,94 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
3,48
|
63.871.495,13 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
53,90
|
1,41
|
12.267.369,60 |
15:57 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
7.216.588,56 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,13
|
0,37
|
16.782.845,10 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
30,22
|
1,48
|
5.243.558,46 |
15:54 |
|
VERUS VERUSA HOLDING
|
230,90
|
3,92
|
18.959.340,70 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,08
|
2,95
|
45.186.071,40 |
15:56 |
|
VESTL VESTEL
|
34,16
|
3,33
|
198.232.485,30 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,92
|
0,65
|
1.593.008,76 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,61
|
51.854.358,95 |
15:55 |
|
VKING VIKING KAGIT
|
26,30
|
2,10
|
755.167,52 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
1,74
|
27.829.665,26 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
415,25
|
-0,36
|
297.391.155,50 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
0,19
|
73.283.185,00 |
15:57 |
|
YATAS YATAS
|
24,44
|
2,69
|
16.221.276,50 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
2,68
|
22.971.402,10 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.000,00
|
-1,00
|
2.093.962,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,72
|
1,85
|
74.064.797,22 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-6,83
|
130.613.155,20 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
83,40
|
0,48
|
3.253.505,90 |
15:57 |
|
YGYO YESIL GMYO
|
6,21
|
-8,54
|
9.792.584,27 |
13:55 |
|
YIGIT YIGIT AKU
|
23,22
|
1,84
|
30.143.915,12 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,36
|
5,72
|
7.047.450.710,62 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
1,30
|
5.924.502,18 |
15:55 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
327.392,80 |
13:55 |
|
YUNSA YUNSA
|
5,05
|
1,00
|
7.529.705,33 |
15:57 |
|
YYAPI YESIL YAPI
|
1,74
|
-7,45
|
283.015.575,05 |
15:57 |
|
YYLGD YAYLA GIDA
|
9,31
|
1,97
|
22.281.116,04 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
1,59
|
40.093.693,02 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
54.485.606,74 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
-1,17
|
57.825.636,82 |
15:56 |
