|
A1CAP A1 CAPITAL YATIRIM
|
6,88
|
4,40
|
183.027.836,81 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,76
|
2,53
|
21.131.069,48 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
1,29
|
6.986.328,60 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,68
|
6,02
|
107.410.119,84 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
78.403.544,93 |
14:56 |
|
ADGYO ADRA GMYO
|
28,00
|
-0,50
|
13.866.130,34 |
14:56 |
|
AEFES ANADOLU EFES
|
142,90
|
2,14
|
656.928.384,40 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,92
|
1,25
|
15.807.348,73 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,90
|
-0,80
|
39.466.182,70 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,50
|
1,17
|
118.002.290,00 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
1,34
|
79.347.145,73 |
14:56 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,65
|
1.841.064,90 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,58
|
4,07
|
81.040.268,00 |
14:56 |
|
AHSGY AHES GMYO
|
22,00
|
3,58
|
26.354.652,76 |
14:56 |
|
AKBNK AKBANK
|
56,10
|
0,81
|
2.630.144.116,55 |
14:56 |
|
AKCNS AKCANSA
|
151,90
|
1,81
|
25.047.487,40 |
14:55 |
|
AKENR AKENERJI
|
11,38
|
9,95
|
168.109.065,09 |
14:55 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,07
|
54.569.638,69 |
14:56 |
|
AKFIS AKFEN INSAAT
|
22,78
|
0,00
|
183.242.817,84 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,76
|
2,34
|
26.217.687,90 |
14:56 |
|
AKGRT AKSIGORTA
|
5,76
|
1,59
|
34.145.368,86 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
-0,16
|
2.278.355,40 |
14:56 |
|
AKSA AKSA
|
9,36
|
1,41
|
49.938.249,64 |
14:56 |
|
AKSEN AKSA ENERJI
|
33,36
|
1,77
|
45.002.827,32 |
14:56 |
|
AKSGY AKIS GMYO
|
6,33
|
0,80
|
14.045.601,69 |
14:55 |
|
AKSUE AKSU ENERJI
|
15,32
|
2,07
|
5.547.676,55 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,01
|
4.829.012,16 |
14:55 |
|
ALARK ALARKO HOLDING
|
82,70
|
0,49
|
125.723.716,20 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,15
|
0,14
|
75.633.373,22 |
14:56 |
|
ALCAR ALARKO CARRIER
|
877,00
|
1,04
|
12.049.851,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
1,34
|
20.415.798,80 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64
|
1,58
|
40.592.349,20 |
14:56 |
|
ALGYO ALARKO GMYO
|
18,28
|
1,84
|
8.763.285,21 |
14:56 |
|
ALKA ALKIM KAGIT
|
6,95
|
1,16
|
14.158.428,24 |
14:56 |
|
ALKIM ALKIM KIMYA
|
14,30
|
0,70
|
16.827.707,79 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,12
|
1,64
|
28.638.571,22 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,52
|
0,65
|
574.888.467,58 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
74,30
|
6,14
|
257.059.509,25 |
14:56 |
|
ALVES ALVES KABLO
|
30,10
|
5,84
|
74.851.878,02 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
3,80
|
12.745.214,32 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,47
|
0,67
|
13.508.612,19 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
0,27
|
41.386.746,40 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
84,35
|
0,42
|
62.016.493,90 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
47,64
|
1,32
|
17.590.911,64 |
14:56 |
|
ARCLK ARCELIK
|
109,60
|
0,83
|
101.177.591,30 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,40
|
0,74
|
23.712.769,40 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
33,24
|
2,59
|
38.795.031,38 |
14:56 |
|
ARMGD ARMADA GIDA
|
36,14
|
0,61
|
44.851.560,84 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
19,48
|
0,10
|
11.038.505,91 |
14:56 |
|
ARTMS ARTEMIS HALI
|
29,56
|
-3,65
|
153.248.112,76 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
-1,89
|
8.356.845,54 |
14:56 |
|
ASELS ASELSAN
|
132,00
|
3,45
|
3.421.216.626,90 |
14:56 |
|
ASGYO ASCE GMYO
|
10,37
|
0,10
|
13.271.275,56 |
14:56 |
|
ASTOR ASTOR ENERJI
|
95,50
|
0,05
|
306.128.493,30 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
1,09
|
16.905.183,00 |
14:56 |
|
ATAGY ATA GMYO
|
10,61
|
1,92
|
1.040.418,51 |
14:54 |
|
ATAKP ATAKEY PATATES
|
40,20
|
-0,15
|
7.402.840,56 |
14:55 |
|
ATATP ATP YAZILIM
|
82,55
|
2,55
|
25.251.223,20 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
615.513,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-3,31
|
4.015.299,57 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,20
|
0,17
|
2.173.529,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
4,52
|
1.633.543,88 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,32
|
0,19
|
109.680.505,54 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,50
|
3.062.791,67 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
1,86
|
34.646.691,40 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36
|
0,39
|
2.225.294,53 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
411,75
|
2,87
|
33.436.332,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
16,46
|
1,60
|
9.841.416,56 |
14:56 |
|
AYEN AYEN ENERJI
|
24,84
|
0,57
|
5.205.968,16 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
5,78
|
6.747.579,75 |
13:55 |
|
AYGAZ AYGAZ
|
127,10
|
0,71
|
29.903.906,70 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,58
|
1,26
|
30.797.582,48 |
14:56 |
|
BAGFS BAGFAS
|
26,26
|
2,50
|
18.427.444,10 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
42,54
|
1,24
|
6.115.087,08 |
14:56 |
|
BAKAB BAK AMBALAJ
|
30,44
|
1,47
|
7.111.658,08 |
14:46 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
660.299,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,65
|
0,77
|
142.543.132,30 |
14:56 |
|
BANVT BANVIT
|
195,00
|
1,04
|
26.969.370,80 |
14:56 |
|
BARMA BAREM AMBALAJ
|
17,25
|
0,41
|
6.232.885,98 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,31
|
177.110,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,32
|
0,91
|
17.806.619,70 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,10
|
-0,50
|
28.664.149,80 |
14:56 |
|
BEGYO BATI EGE GMYO
|
8,24
|
2,36
|
358.247.724,10 |
14:56 |
|
BERA BERA HOLDING
|
14,61
|
1,46
|
37.359.544,95 |
14:56 |
|
BESLR BESLER GIDA
|
14,45
|
1,62
|
39.032.896,47 |
14:56 |
|
BEYAZ BEYAZ FILO
|
21,44
|
5,62
|
48.087.447,82 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
2,39
|
84.337.650,00 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
42,30
|
2,82
|
104.342.016,60 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,46
|
-0,11
|
41.379.212,56 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,34
|
4,90
|
422.333.624,19 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
2,52
|
1.935.083.658,25 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,00
|
-7,84
|
155.421.438,60 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,40
|
0,80
|
340.801.631,90 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
-0,58
|
17.093.916,76 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,04
|
2,82
|
4.085.490,86 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
2,34
|
43.760.300,26 |
14:56 |
|
BLCYT BILICI YATIRIM
|
16,41
|
0,92
|
8.594.424,62 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
11,71
|
0,43
|
4.310.707,49 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
57,00
|
-2,56
|
305.026.976,75 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,24
|
16.167.782,08 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
0,44
|
76.218.029,48 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
94,60
|
1,78
|
147.052.302,85 |
14:56 |
|
BORSK BOR SEKER
|
20,78
|
1,86
|
20.439.651,74 |
14:56 |
|
BOSSA BOSSA
|
6,10
|
0,99
|
13.497.514,06 |
14:56 |
|
BRISA BRISA
|
72,25
|
1,33
|
4.227.397,55 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
2.345.623,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,01
|
0,57
|
1.176.925,15 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,35
|
0,49
|
19.850.124,35 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
0,26
|
19.917.899,41 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
1,89
|
242.690,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,50
|
1,23
|
66.168.202,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.834,00
|
0,88
|
45.439.260,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
16,52
|
1,54
|
113.383.508,81 |
14:56 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,39
|
175.002.103,74 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,97
|
0,58
|
9.933.843,49 |
14:56 |
|
BULGS BULLS GSYO
|
29,14
|
-0,07
|
176.254.029,72 |
14:56 |
|
BURCE BURCELIK
|
17,34
|
-1,48
|
88.583.569,52 |
14:56 |
|
BURVA BURCELIK VANA
|
104,20
|
-1,88
|
4.159.864,90 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
89,80
|
1,41
|
23.920.362,25 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
0,78
|
13.103.913,42 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
98.353.302,87 |
14:56 |
|
CASA CASA EMTIA PETROL
|
94,90
|
-0,11
|
3.159.094,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,36
|
1,21
|
11.179.005,04 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
4,22
|
196.823.109,15 |
14:56 |
|
CELHA CELIK HALAT
|
19,56
|
1,03
|
4.477.756,81 |
14:52 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
14.775.670,20 |
13:55 |
|
CEMTS CEMTAS
|
11,16
|
0,54
|
57.225.071,61 |
14:55 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-0,37
|
38.528.879,28 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
1,20
|
17.809.232,72 |
14:54 |
|
CGCAM CAGDAS CAM
|
27,86
|
1,60
|
53.875.632,36 |
14:56 |
|
CIMSA CIMSA
|
50,75
|
1,30
|
184.322.740,75 |
14:56 |
|
CLEBI CELEBI
|
1.766,00
|
0,91
|
96.857.074,00 |
14:56 |
|
CMBTN CIMBETON
|
2.081,00
|
0,68
|
21.110.571,00 |
14:56 |
|
CMENT CIMENTAS
|
336,75
|
5,15
|
575.217,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
0,00
|
11.330.170,54 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
0,00
|
1.019.963,00 |
14:50 |
|
CRDFA CREDITWEST FAKTORING
|
11,47
|
5,13
|
18.984.692,84 |
14:55 |
|
CRFSA CARREFOURSA
|
75,85
|
2,09
|
5.543.406,45 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
19,73
|
1,75
|
2.419.423,09 |
14:48 |
|
CVKMD CVK MADEN
|
12,12
|
0,50
|
122.265.998,63 |
14:56 |
|
CWENE CW ENERJI
|
14,86
|
2,77
|
55.698.256,15 |
14:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,15
|
0,47
|
28.528.073,80 |
14:56 |
|
DAGI DAGI GIYIM
|
4,54
|
0,67
|
16.990.400,29 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
0,11
|
77.733.661,39 |
14:55 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
34.217.637,21 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
40,66
|
2,94
|
166.994.256,96 |
14:56 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
15.461.566,46 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
47,46
|
7,33
|
2.260.797.180,72 |
14:56 |
|
DERIM DERIMOD
|
38,16
|
-1,14
|
9.755.792,76 |
14:52 |
|
DESA DESA DERI
|
9,57
|
4,36
|
12.593.554,01 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
47,14
|
0,64
|
11.882.463,04 |
14:55 |
|
DEVA DEVA HOLDING
|
56,45
|
1,07
|
8.413.509,60 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,30
|
0,33
|
12.217.283,60 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,94
|
2,04
|
1.495.125,34 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
0,00
|
5.801.598,46 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,12
|
-1,31
|
1.051.185,40 |
13:55 |
|
DITAS DITAS DOGAN
|
20,32
|
9,07
|
58.592.802,36 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,88
|
3,67
|
157.673.437,28 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
3,39
|
11.633.055,30 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
9,92
|
93.786.960,22 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
175,70
|
1,74
|
180.805.158,70 |
14:56 |
|
DOBUR DOGAN BURDA
|
376,50
|
0,87
|
61.453.350,50 |
14:56 |
|
DOCO DO-CO
|
7.782,50
|
0,32
|
26.630.537,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
1,26
|
25.130.924,44 |
14:56 |
|
DOGUB DOGUSAN
|
15,44
|
-0,06
|
1.074.591,49 |
14:52 |
|
DOHOL DOGAN HOLDING
|
15,04
|
0,27
|
82.884.774,68 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
2,69
|
4.474.912,16 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
276,50
|
3,17
|
227.854.195,75 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
0,97
|
6.251.661,58 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
14,86
|
2,06
|
16.016.921,69 |
14:56 |
|
DYOBY DYO BOYA
|
13,04
|
2,11
|
26.501.585,39 |
14:56 |
|
DZGYO DENIZ GMYO
|
5,71
|
2,51
|
12.405.449,85 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,28
|
1,68
|
13.712.328,04 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
47,84
|
0,25
|
105.647.495,52 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
183,40
|
1,05
|
60.145.773,70 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
1,96
|
12.472.357,23 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
44.626.019,60 |
14:54 |
|
EFORC EFOR CAY SANAYI
|
105,50
|
1,83
|
47.913.761,70 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
8.152,50
|
0,87
|
32.581.387,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,62
|
0,29
|
93.479.251,86 |
14:56 |
|
EGEPO NASMED EGEPOL
|
6,37
|
-0,16
|
15.434.143,38 |
14:56 |
|
EGGUB EGE GUBRE
|
84,35
|
6,17
|
89.497.994,25 |
14:56 |
|
EGPRO EGE PROFIL
|
19,62
|
0,20
|
12.336.736,23 |
14:56 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
2.939.286,73 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,39
|
0,20
|
1.214.244.072,15 |
14:56 |
|
EKIZ EKIZ KIMYA
|
51,25
|
-2,57
|
767.478,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
1,20
|
14.079.420,12 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,53
|
-1,60
|
71.065.227,26 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,12
|
1,23
|
22.016.047,86 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
34,16
|
0,23
|
172.126.304,96 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
6.168.961,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
-0,11
|
51.714.826,73 |
14:56 |
|
ENERY ENERYA ENERJI
|
5,32
|
0,76
|
234.317.948,45 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
1,12
|
55.532.273,55 |
14:56 |
|
ENKAI ENKA INSAAT
|
63,05
|
0,96
|
326.634.717,00 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,35
|
1,63
|
8.519.637,54 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,15
|
1,22
|
31.426.462,51 |
14:56 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
5.913.741,24 |
14:56 |
|
ERBOS ERBOSAN
|
143,40
|
1,20
|
2.616.394,20 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
2,02
|
10.397.201,70 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,64
|
0,94
|
1.897.940.655,60 |
14:56 |
|
ERSU ERSU GIDA
|
14,85
|
1,16
|
2.930.462,93 |
14:56 |
|
ESCAR ESCAR FILO
|
72,35
|
0,77
|
13.044.690,55 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
2,06
|
15.256.774,51 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
66,35
|
-0,30
|
42.258.409,00 |
14:55 |
|
ETILR ETILER GIDA
|
9,46
|
-6,89
|
349.379.212,91 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,69
|
1,66
|
9.774.067,08 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
14.051.432,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
0,83
|
1.515.041,00 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
26,64
|
3,42
|
60.289.051,74 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
0,72
|
135.866.693,39 |
14:56 |
|
EUYO EURO YAT. ORT.
|
10,00
|
2,88
|
1.645.250,95 |
14:55 |
|
EYGYO EYG GMYO
|
2,21
|
2,31
|
6.160.028,59 |
14:54 |
|
FADE FADE GIDA
|
13,13
|
1,00
|
3.310.454,92 |
14:53 |
|
FENER FENERBAHCE FUTBOL
|
46,60
|
1,66
|
178.659.131,82 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-2,23
|
16.085.501,40 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,17
|
6.650.763,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,57
|
1,88
|
30.097.804,43 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
2,14
|
169.003.741,84 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
70,45
|
3,76
|
27.845.455,80 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
6,35
|
1,11
|
4.654.703,35 |
14:55 |
|
FROTO FORD OTOSAN
|
87,35
|
2,52
|
502.216.279,05 |
14:56 |
|
FZLGY FUZUL GMYO
|
35,06
|
0,23
|
36.602.387,68 |
14:56 |
|
GARAN GARANTI BANKASI
|
115,00
|
0,88
|
1.806.688.462,90 |
14:56 |
|
GARFA GARANTI FAKTORING
|
23,72
|
-0,08
|
15.457.522,12 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,25
|
3.432.695,54 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,24
|
2,61
|
11.016.230,38 |
14:56 |
|
GENIL GEN ILAC
|
144,40
|
2,85
|
160.585.797,90 |
14:56 |
|
GENTS GENTAS
|
22,04
|
0,73
|
34.418.542,68 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
10,95
|
3,50
|
28.578.016,17 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,26
|
2,57
|
68.632.180,92 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,15
|
1,42
|
65.841.530,20 |
14:51 |
|
GLBMD GLOBAL MEN. DEG.
|
10,22
|
0,39
|
651.019,72 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
0,00
|
30.003.133,00 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
2,21
|
153.169.894,10 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
1,27
|
42.164.202,49 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
3,45
|
124.012.827,69 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,32
|
0,31
|
13.026.332,61 |
14:56 |
|
GOKNR GOKNUR GIDA
|
23,64
|
1,11
|
22.796.212,44 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,82
|
15.132.624,75 |
14:56 |
|
GOODY GOOD-YEAR
|
16,19
|
1,19
|
6.318.413,27 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
17,39
|
1,10
|
15.593.995,07 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
0,00
|
1.041.605,53 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00
|
3,08
|
126.313.069,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
240.149.087,50 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
1,59
|
5.445.011,32 |
14:56 |
|
GSDHO GSD HOLDING
|
3,82
|
0,53
|
13.528.601,36 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
101.273.101,95 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
242,10
|
0,21
|
428.760.064,40 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
-0,86
|
53.976.974,95 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
1,32
|
14.762.364,88 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
183,40
|
1,33
|
56.955.385,80 |
14:56 |
|
HALKB T. HALK BANKASI
|
20,34
|
0,10
|
263.286.992,70 |
14:55 |
|
HATEK HATAY TEKSTIL
|
24,36
|
-2,48
|
7.576.901,54 |
14:53 |
|
HATSN HATSAN GEMI
|
38,44
|
1,21
|
11.766.752,72 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
42.024.880,79 |
14:56 |
|
HEDEF HEDEF HOLDING
|
8,57
|
-2,06
|
18.781.566,09 |
14:56 |
|
HEKTS HEKTAS
|
3,11
|
1,30
|
112.995.630,02 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
3,11
|
16.316.028,41 |
14:56 |
|
HLGYO HALK GMYO
|
2,67
|
1,52
|
34.928.242,42 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
46,30
|
3,16
|
22.343.522,08 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00
|
4,30
|
328.138.442,90 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
1,35
|
7.290.619,36 |
14:55 |
|
HUBVC HUB GIRISIM
|
1,67
|
2,45
|
2.106.575,58 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,47
|
17.993.044,30 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,31
|
-1,10
|
7.821.360,91 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
16,07
|
3,08
|
26.982.958,85 |
14:56 |
|
ICUGS ICU GIRISIM
|
11,35
|
2,81
|
59.726.497,82 |
14:56 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-0,35
|
3.216.392,96 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,96
|
-0,61
|
27.309.018,19 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
24,40
|
-6,01
|
56.891.493,54 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1,00
|
1.138.799,21 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
1,53
|
15.497.105,61 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,44
|
93.117.533,73 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
82.202.682,06 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
15.649.222,71 |
14:55 |
|
IMASM IMAS MAKINA
|
2,95
|
3,51
|
71.415.822,67 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
6,29
|
-0,16
|
35.694.392,60 |
14:56 |
|
INFO INFO YATIRIM
|
2,25
|
6,13
|
27.527.876,75 |
14:56 |
|
INGRM INGRAM BILISIM
|
360,75
|
0,70
|
6.929.869,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
363,75
|
0,07
|
1.122.813,25 |
13:55 |
|
INTEM INTEMA
|
185,40
|
3,00
|
5.973.923,20 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
0,63
|
20.108.401,14 |
14:55 |
|
INVES INVESTCO HOLDING
|
226,00
|
0,22
|
5.982.935,30 |
14:55 |
|
IPEKE IPEK DOGAL ENERJI
|
64,80
|
5,45
|
276.242.087,15 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
1,89
|
597.144,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.080.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,47
|
0,88
|
2.310.218.737,88 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
1,22
|
26.737.799,28 |
14:56 |
|
ISFIN IS FIN.KIR.
|
11,71
|
-0,09
|
26.810.501,22 |
14:56 |
|
ISGSY IS GIRISIM
|
34,26
|
7,53
|
120.838.062,26 |
14:56 |
|
ISGYO IS GMYO
|
15,21
|
0,40
|
34.589.047,45 |
14:56 |
|
ISKPL ISIK PLASTIK
|
28,54
|
-2,73
|
13.858.091,08 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
1,79
|
140.248.091,58 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
1,33
|
4.718.897,60 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,41
|
28.056.577,07 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
6,48
|
2,37
|
112.749.097,17 |
14:55 |
|
IZFAS IZMIR FIRCA
|
121,70
|
0,66
|
57.010.869,40 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
44,68
|
6,38
|
4.005.304,66 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
1,62
|
7.240.279,35 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
0,80
|
17.885.015,38 |
14:55 |
|
KAPLM KAPLAMIN
|
226,70
|
-3,57
|
31.431.073,00 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
1,49
|
18.427.487,39 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
0,79
|
48.326.070,90 |
14:56 |
|
KARTN KARTONSAN
|
80,65
|
0,81
|
8.641.353,25 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
1,76
|
103.195.099,42 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,48
|
1,79
|
74.635.845,48 |
14:56 |
|
KBORU KUZEY BORU
|
12,08
|
5,04
|
152.967.240,37 |
14:56 |
|
KCAER KOCAER CELIK
|
13,52
|
0,97
|
98.404.395,30 |
14:56 |
|
KCHOL KOC HOLDING
|
149,30
|
-0,99
|
3.601.722.560,70 |
14:56 |
|
KENT KENT GIDA
|
727,00
|
1,54
|
1.169.539,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
927.930,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,50
|
1,55
|
18.514.648,30 |
14:55 |
|
KGYO KORAY GMYO
|
3,70
|
3,93
|
28.591.961,73 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,73
|
3,35
|
12.662.308,77 |
14:56 |
|
KLGYO KILER GMYO
|
5,03
|
2,24
|
119.307.119,42 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,22
|
2,81
|
37.963.792,80 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
0,97
|
3.765.742,42 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
3,54
|
914.413,41 |
13:55 |
|
KLRHO KILER HOLDING
|
63,40
|
2,67
|
152.759.622,15 |
14:56 |
|
KLSER KALESERAMIK
|
29,30
|
-0,68
|
36.779.969,30 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,56
|
1.717.965,52 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0,64
|
85.813.339,45 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,43
|
0,91
|
6.042.264,97 |
14:54 |
|
KNFRT KONFRUT TARIM
|
10,94
|
1,86
|
20.540.050,85 |
14:56 |
|
KOCMT KOC METALURJI
|
12,20
|
1,33
|
36.581.424,17 |
14:56 |
|
KONKA KONYA KAGIT
|
32,86
|
0,61
|
5.345.002,20 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,36
|
0,58
|
244.745.909,24 |
14:56 |
|
KONYA KONYA CIMENTO
|
5.300,00
|
0,47
|
17.838.730,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,06
|
3,69
|
39.899.232,55 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
4,02
|
32.979.647,70 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
2,62
|
20.370.569,35 |
14:56 |
|
KOZAA KOZA MADENCILIK
|
88,60
|
6,49
|
460.711.524,65 |
14:56 |
|
KOZAL KOZA ALTIN
|
24,68
|
4,05
|
873.637.190,30 |
14:56 |
|
KRDMA KARDEMIR (A)
|
42,42
|
2,61
|
65.192.221,22 |
14:56 |
|
KRDMB KARDEMIR (B)
|
22,60
|
0,53
|
28.985.876,72 |
14:55 |
|
KRDMD KARDEMIR (D)
|
23,54
|
2,26
|
538.183.469,66 |
14:56 |
|
KRGYO KORFEZ GMYO
|
8,47
|
1,80
|
359.232.174,25 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
16,34
|
1,93
|
11.110.726,37 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,81
|
-0,15
|
9.063.878,61 |
14:56 |
|
KRSTL KRISTAL KOLA
|
6,31
|
3,10
|
24.589.273,63 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
0,57
|
6.408.179,56 |
14:54 |
|
KRVGD KERVAN GIDA
|
1,97
|
1,03
|
9.016.410,58 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.388.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,25
|
-3,07
|
588.602.569,90 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,55
|
2,00
|
17.657.046,65 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
3,31
|
28.742.925,60 |
14:56 |
|
KUVVA KUVVA GIDA
|
90,80
|
4,97
|
3.939.329,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,75
|
-3,15
|
504.397.509,45 |
14:56 |
|
KZBGY KIZILBUK GYO
|
10,34
|
0,39
|
55.219.647,42 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
20,80
|
4,89
|
28.807.390,49 |
14:56 |
|
LIDER LDR TURIZM
|
217,50
|
0,23
|
26.354.153,20 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,61
|
1,40
|
18.745.908,96 |
14:56 |
|
LILAK LILA KAGIT
|
22,50
|
1,08
|
20.079.404,96 |
14:56 |
|
LINK LINK BILGISAYAR
|
520,50
|
0,48
|
11.225.626,50 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
0,20
|
10.385.014,04 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,94
|
0,45
|
35.797.330,62 |
14:56 |
|
LOGO LOGO YAZILIM
|
143,80
|
1,99
|
91.489.044,50 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
74.078.778,25 |
14:55 |
|
LUKSK LUKS KADIFE
|
76,50
|
1,39
|
5.031.677,20 |
14:56 |
|
LYDHO LYDIA HOLDING
|
92,80
|
1,64
|
28.827.407,85 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
-3,29
|
62.969.217,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
657,00
|
2,42
|
20.795.988,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,24
|
-0,67
|
26.902.376,68 |
14:56 |
|
MAGEN MARGUN ENERJI
|
34,50
|
-0,98
|
175.051.129,84 |
14:54 |
|
MAKIM MAKIM MAKINE
|
17,98
|
0,22
|
21.973.939,37 |
14:56 |
|
MAKTK MAKINA TAKIM
|
11,33
|
-1,31
|
86.909.587,31 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,52
|
2,60
|
16.637.689,18 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
1,68
|
26.462.115,09 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,72
|
-0,57
|
15.417.337,68 |
14:54 |
|
MARTI MARTI OTEL
|
2,98
|
3,83
|
81.479.673,04 |
14:56 |
|
MAVI MAVI GIYIM
|
31,54
|
0,96
|
109.806.376,22 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
1,31
|
14.053.987,94 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
1.158.471,56 |
13:55 |
|
MEGMT MEGA METAL
|
27,72
|
1,17
|
28.610.004,32 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,44
|
1,65
|
6.156.416,42 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,91
|
0,25
|
747.064,85 |
14:50 |
|
MERCN MERCAN KIMYA
|
15,27
|
1,13
|
22.433.820,94 |
14:54 |
|
MERIT MERIT TURIZM
|
12,44
|
3,67
|
41.507.986,38 |
14:56 |
|
MERKO MERKO GIDA
|
13,62
|
1,79
|
25.351.412,10 |
14:55 |
|
METRO METRO HOLDING
|
2,59
|
0,39
|
8.410.615,03 |
14:56 |
|
METUR METEMTUR YATIRIM
|
22,00
|
3,77
|
127.210.027,30 |
14:56 |
|
MGROS MIGROS TICARET
|
487,75
|
2,04
|
521.387.992,25 |
14:56 |
|
MHRGY MHR GMYO
|
5,11
|
3,23
|
11.746.225,41 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
32,46
|
5,46
|
317.587.518,36 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,46
|
-1,26
|
230.980,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,59
|
0,38
|
6.219.203,34 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,40
|
0,75
|
2.957.717,81 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,50
|
1,09
|
94.647.816,02 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,11
|
0,75
|
14.945.526,12 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,18
|
1,77
|
55.324.193,34 |
14:56 |
|
MPARK MLP SAGLIK
|
331,00
|
1,22
|
39.131.742,25 |
14:56 |
|
MRGYO MARTI GMYO
|
1,85
|
5,11
|
144.849.820,88 |
14:56 |
|
MRSHL MARSHALL
|
1.372,00
|
1,55
|
8.121.146,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-1,48
|
8.251.460,91 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,00
|
1,06
|
10.108.410,08 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
0,31
|
580.555,88 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,20
|
1.193.172,57 |
14:54 |
|
NATEN NATUREL ENERJI
|
51,10
|
0,69
|
62.890.088,25 |
14:56 |
|
NETAS NETAS TELEKOM.
|
49,34
|
1,61
|
12.412.829,40 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
16,83
|
0,66
|
8.803.844,64 |
14:56 |
|
NTGAZ NATURELGAZ
|
9,37
|
2,40
|
28.213.239,81 |
14:56 |
|
NTHOL NET HOLDING
|
41,32
|
0,78
|
26.469.505,26 |
14:56 |
|
NUGYO NUROL GMYO
|
7,20
|
0,98
|
7.257.236,20 |
14:56 |
|
NUHCM NUH CIMENTO
|
220,50
|
1,43
|
15.578.348,70 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
48,64
|
1,25
|
279.718.108,92 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
0,60
|
4.522.120,62 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
6,14
|
176.626.004,67 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
74,80
|
3,24
|
73.295.818,60 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
40,54
|
1,96
|
28.739.234,64 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,70
|
2,11
|
10.148.091,60 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
3,71
|
56.235.370,20 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,15
|
-0,14
|
2.561.823,36 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,75
|
0,45
|
42.656.916,45 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
6,84
|
1.645.207,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,42
|
3,63
|
11.167.016,99 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,33
|
4,59
|
69.177.899,03 |
14:56 |
|
OTKAR OTOKAR
|
389,50
|
-1,45
|
59.016.951,00 |
14:55 |
|
OTTO OTTO HOLDING
|
391,00
|
1,36
|
7.596.509,25 |
14:45 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-0,37
|
258.019.375,56 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
25,30
|
1,61
|
2.855.062,32 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0,00
|
894.768,87 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,78
|
2,06
|
1.983.436,24 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
130,10
|
2,04
|
34.900.921,60 |
14:56 |
|
OZGYO OZDERICI GMYO
|
5,62
|
4,46
|
13.622.353,19 |
14:56 |
|
OZKGY OZAK GMYO
|
10,42
|
1,26
|
15.761.019,63 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
7,46
|
0,81
|
3.284.414,39 |
14:55 |
|
OZSUB OZSU BALIK
|
25,38
|
2,75
|
18.916.507,08 |
14:56 |
|
OZYSR OZYASAR TEL
|
27,40
|
0,74
|
19.975.533,36 |
14:56 |
|
PAGYO PANORA GMYO
|
70,65
|
0,07
|
4.821.769,50 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
1,94
|
6.060.904,35 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
39,94
|
4,28
|
496.996.442,26 |
14:56 |
|
PARSN PARSAN
|
76,60
|
0,79
|
9.459.297,15 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,35
|
1,94
|
211.162.057,10 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
478.998.110,34 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
12,44
|
3,32
|
14.904.287,90 |
14:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,18
|
3,52
|
1.971.202.028,42 |
14:56 |
|
PEKGY PEKER GMYO
|
1,38
|
3,76
|
298.703.949,52 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,62
|
0,79
|
5.795.422,48 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
1,48
|
16.779.059,58 |
14:56 |
|
PETKM PETKIM
|
16,71
|
1,03
|
186.918.874,63 |
14:56 |
|
PETUN PINAR ET VE UN
|
8,71
|
0,58
|
4.082.105,05 |
14:54 |
|
PGSUS PEGASUS
|
254,50
|
0,89
|
969.805.567,95 |
14:56 |
|
PINSU PINAR SU
|
5,88
|
-0,17
|
3.489.317,14 |
14:56 |
|
PKART PLASTIKKART
|
66,90
|
4,04
|
36.606.552,00 |
14:56 |
|
PKENT PETROKENT TURIZM
|
217,70
|
1,73
|
15.200.240,50 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
24,64
|
0,49
|
28.027.316,34 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
35,58
|
9,54
|
89.687.932,02 |
14:56 |
|
PNSUT PINAR SUT
|
8,70
|
0,35
|
5.629.201,18 |
14:51 |
|
POLHO POLISAN HOLDING
|
19,80
|
1,69
|
56.735.363,13 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.127,50
|
1,20
|
5.893.942,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
5,50
|
0,55
|
10.727.537,24 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
1,53
|
3.285.526,46 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
0,18
|
4.839.576,87 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
1,48
|
4.092.740,95 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
96,80
|
0,05
|
4.180.890,75 |
14:52 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
71.892.668,29 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,61
|
1.096.958,52 |
13:55 |
|
QNBTR QNB BANK
|
260,25
|
1,36
|
811.890,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,80
|
0,17
|
102.593.583,19 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
98,50
|
-7,34
|
724.314.701,40 |
14:56 |
|
RAYSG RAY SIGORTA
|
231,00
|
3,13
|
47.430.262,20 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
11,91
|
-0,83
|
549.420.476,72 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,50
|
1,68
|
66.587.832,00 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,12
|
-2,67
|
2.862.881,94 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
15,75
|
1,61
|
698.534,50 |
14:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
1,41
|
33.685.434,16 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
1,36
|
7.013.595,82 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
1,33
|
28.926.796,82 |
14:56 |
|
RYGYO REYSAS GMYO
|
13,32
|
1,45
|
23.633.091,92 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
13,00
|
1,33
|
18.532.460,22 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,60
|
1,36
|
10.995.996,40 |
14:56 |
|
SAHOL SABANCI HOLDING
|
79,65
|
-0,19
|
1.384.732.810,95 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
17,18
|
1,60
|
29.935.962,27 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-0,32
|
1.414.769,92 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
286.338.791,00 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
0,77
|
3.436.352,89 |
14:53 |
|
SARKY SARKUYSAN
|
17,54
|
1,10
|
13.287.257,11 |
14:56 |
|
SASA SASA POLYESTER
|
3,33
|
1,22
|
637.956.501,83 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,98
|
5,29
|
96.252.913,60 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,70
|
2,66
|
27.406.330,50 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
0,78
|
33.331.733,68 |
14:56 |
|
SEGYO SEKER GMYO
|
3,86
|
1,05
|
12.397.917,91 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
0,14
|
2.778.291,90 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
0,00
|
3.667.265,35 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
75,65
|
4,49
|
125.129.796,60 |
14:56 |
|
SELGD SELCUK GIDA
|
53,05
|
1,63
|
3.075.341,15 |
14:53 |
|
SELVA SELVA GIDA
|
1,77
|
0,00
|
6.489.329,12 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,28
|
-1,66
|
104.367.596,08 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
752.917,94 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,69
|
0,97
|
1.653.802,24 |
14:56 |
|
SISE SISE CAM
|
33,98
|
0,24
|
307.788.917,96 |
14:56 |
|
SKBNK SEKERBANK
|
4,64
|
0,22
|
42.092.037,20 |
14:55 |
|
SKTAS SOKTAS
|
5,03
|
1,00
|
8.286.627,94 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,20
|
2,69
|
24.400.065,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
10,79
|
-0,28
|
99.131.158,23 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
1,47
|
6.532.473,06 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,86
|
2,05
|
27.349.002,82 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
181,70
|
3,89
|
16.067.778,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,75
|
0,54
|
72.403.676,48 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,58
|
11.627.925,49 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
15.235.726,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
3,64
|
356.421,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
773.661,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,62
|
1,43
|
8.850.108,69 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
34,40
|
2,02
|
146.960.134,66 |
14:56 |
|
SONME SONMEZ FILAMENT
|
100,60
|
0,20
|
3.397.558,00 |
14:55 |
|
SRVGY SERVET GMYO
|
2,72
|
5,02
|
80.133.864,94 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-0,80
|
2.649.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,02
|
1,49
|
87.310.996,60 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
2,78
|
47.068.198,63 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
15,15
|
-0,33
|
28.851.191,47 |
14:56 |
|
TABGD TAB GIDA
|
171,00
|
0,65
|
44.716.296,10 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
312,25
|
1,71
|
10.179.215,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,16
|
1,88
|
14.479.651,60 |
14:56 |
|
TATGD TAT GIDA
|
11,77
|
0,86
|
6.966.525,56 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
229,70
|
1,50
|
421.798.947,80 |
14:56 |
|
TBORG T.TUBORG
|
176,90
|
3,57
|
5.835.901,00 |
14:56 |
|
TCELL TURKCELL
|
96,15
|
2,23
|
946.559.165,80 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
38,26
|
1,49
|
17.580.961,30 |
14:55 |
|
TDGYO TREND GMYO
|
13,01
|
0,08
|
6.793.255,50 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
9,92
|
229.727.855,28 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,10
|
9,90
|
575.391.459,10 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,98
|
1,93
|
81.296.886,45 |
14:56 |
|
TGSAS TGS DIS TICARET
|
73,50
|
0,07
|
2.339.309,75 |
14:50 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
0,35
|
3.106.747.786,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
112,00
|
3,13
|
424.056.731,10 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
1,53
|
36.067.817,45 |
14:56 |
|
TLMAN TRABZON LIMAN
|
79,25
|
0,89
|
5.576.257,80 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,35
|
1,47
|
4.937.135,55 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,65
|
2,49
|
131.030.640,40 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,44
|
3,63
|
16.575.777,30 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
183,90
|
-0,43
|
454.910.248,50 |
14:56 |
|
TRCAS TURCAS PETROL
|
27,20
|
-0,07
|
19.245.591,46 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
0,17
|
63.868.981,70 |
14:56 |
|
TRILC TURK ILAC SERUM
|
20,74
|
-0,67
|
17.379.888,20 |
14:56 |
|
TSGYO TSKB GMYO
|
6,30
|
1,61
|
7.065.540,42 |
14:56 |
|
TSKB T.S.K.B.
|
11,40
|
0,35
|
124.923.513,35 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
17.089.799,06 |
14:56 |
|
TTKOM TURK TELEKOM
|
57,55
|
0,52
|
263.797.052,05 |
14:56 |
|
TTRAK TURK TRAKTOR
|
590,00
|
2,43
|
71.299.181,00 |
14:56 |
|
TUCLK TUGCELIK
|
8,83
|
3,64
|
13.153.934,35 |
14:56 |
|
TUKAS TUKAS
|
2,44
|
3,83
|
148.445.160,35 |
14:56 |
|
TUPRS TUPRAS
|
129,90
|
2,28
|
1.022.078.665,50 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,15
|
2,92
|
941.090.926,38 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,75
|
1,97
|
3.115.730,75 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
3,71
|
86.244.387,85 |
14:56 |
|
UFUK UFUK YATIRIM
|
942,50
|
-1,82
|
24.440.948,50 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,50
|
1,73
|
2.368.340,50 |
14:56 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
344.047.261,80 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
0,30
|
11.371.007,66 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
131,40
|
3,22
|
11.926.501,80 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,25
|
1,13
|
5.771.990,99 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,72
|
0,83
|
6.085.111,73 |
14:54 |
|
USAK USAK SERAMIK
|
5,73
|
1,96
|
342.054.932,42 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,70
|
-0,34
|
219.782.495,00 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
1,91
|
32.435.548,82 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
55,60
|
2,58
|
17.475.875,15 |
14:56 |
|
VANGD VANET GIDA
|
41,00
|
-2,38
|
4.157.894,36 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,68
|
1,86
|
28.882.767,32 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
30,72
|
1,59
|
2.130.630,90 |
14:54 |
|
VERUS VERUSA HOLDING
|
228,30
|
-1,59
|
9.952.710,50 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,23
|
1,32
|
29.035.805,24 |
14:56 |
|
VESTL VESTEL
|
34,70
|
1,46
|
80.681.533,66 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,90
|
-0,06
|
1.548.738,45 |
14:55 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
34.206.670,92 |
14:56 |
|
VKING VIKING KAGIT
|
26,58
|
1,84
|
1.497.502,36 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
2,58
|
22.966.035,97 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
448,50
|
8,73
|
928.501.796,75 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
1,30
|
66.719.379,25 |
14:56 |
|
YATAS YATAS
|
24,76
|
0,57
|
7.679.540,96 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-1,25
|
9.242.571,26 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.657,50
|
-2,44
|
3.131.857,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,72
|
2,86
|
117.280.983,96 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
58.614.316,19 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
83,50
|
0,06
|
1.673.653,40 |
14:53 |
|
YGYO YESIL GMYO
|
6,00
|
-1,96
|
4.123.062,32 |
13:55 |
|
YIGIT YIGIT AKU
|
24,04
|
3,35
|
50.016.593,02 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,38
|
0,07
|
2.640.402.033,48 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
0,64
|
6.262.391,11 |
14:55 |
|
YONGA YONGA MOBILYA
|
60,25
|
3,88
|
543.317,50 |
13:55 |
|
YUNSA YUNSA
|
5,15
|
1,78
|
6.727.919,81 |
14:56 |
|
YYAPI YESIL YAPI
|
1,70
|
-1,73
|
204.553.675,51 |
14:56 |
|
YYLGD YAYLA GIDA
|
9,62
|
2,23
|
29.735.261,00 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-2,75
|
52.816.655,78 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
58.323.683,32 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,84
|
46.872.855,98 |
14:56 |
