|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
125.116.291,12 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,72
|
2,14
|
46.546.660,48 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
2,70
|
7.479.245,40 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
0,58
|
40.766.554,44 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
6,24
|
5,05
|
149.318.412,54 |
12:26 |
|
ADGYO ADRA GMYO
|
30,02
|
5,56
|
32.067.008,82 |
12:26 |
|
AEFES ANADOLU EFES
|
145,80
|
1,39
|
411.637.564,10 |
12:26 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,70
|
16.339.154,67 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,90
|
1,95
|
19.660.112,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,00
|
1,54
|
117.297.940,50 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
1,05
|
38.044.157,26 |
12:26 |
|
AGYO ATAKULE GMYO
|
6,30
|
-1,25
|
6.051.271,63 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
0,00
|
40.930.084,02 |
12:26 |
|
AHSGY AHES GMYO
|
22,70
|
3,65
|
28.129.214,66 |
12:26 |
|
AKBNK AKBANK
|
58,90
|
4,71
|
4.013.939.166,55 |
12:26 |
|
AKCNS AKCANSA
|
149,60
|
0,47
|
15.029.004,00 |
12:25 |
|
AKENR AKENERJI
|
12,19
|
2,35
|
128.278.129,04 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,08
|
2,46
|
24.711.750,89 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-0,55
|
92.917.467,96 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,51
|
0,30
|
27.878.362,10 |
12:26 |
|
AKGRT AKSIGORTA
|
5,80
|
0,87
|
25.030.080,92 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
189,80
|
1,39
|
950.881,50 |
12:26 |
|
AKSA AKSA
|
9,55
|
0,74
|
34.888.776,86 |
12:26 |
|
AKSEN AKSA ENERJI
|
33,76
|
1,44
|
44.349.605,26 |
12:26 |
|
AKSGY AKIS GMYO
|
6,33
|
0,16
|
4.103.755,07 |
12:24 |
|
AKSUE AKSU ENERJI
|
15,88
|
-0,75
|
6.437.913,09 |
12:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
4.891.234,50 |
12:26 |
|
ALARK ALARKO HOLDING
|
85,10
|
0,71
|
119.277.142,85 |
12:26 |
|
ALBRK ALBARAKA TURK
|
7,27
|
4,01
|
67.088.907,11 |
12:26 |
|
ALCAR ALARKO CARRIER
|
896,50
|
1,47
|
14.137.726,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
2,04
|
41.029.833,40 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,64
|
0,36
|
27.301.474,00 |
12:26 |
|
ALGYO ALARKO GMYO
|
19,03
|
1,33
|
12.320.073,23 |
12:26 |
|
ALKA ALKIM KAGIT
|
7,01
|
1,30
|
14.691.876,71 |
12:25 |
|
ALKIM ALKIM KIMYA
|
14,38
|
0,77
|
7.404.833,73 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,74
|
2,99
|
37.483.413,60 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,97
|
-1,18
|
656.548.530,16 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
79,45
|
1,99
|
382.547.204,00 |
12:26 |
|
ALVES ALVES KABLO
|
30,48
|
2,14
|
49.717.050,90 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,91
|
0,83
|
8.146.455,79 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,66
|
1,23
|
13.416.185,98 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,50
|
2,19
|
74.310.373,25 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
84,95
|
1,49
|
55.616.438,15 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
49,02
|
2,51
|
30.647.280,48 |
12:25 |
|
ARCLK ARCELIK
|
111,30
|
0,27
|
106.859.839,60 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,14
|
-0,14
|
26.485.480,28 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
35,12
|
0,52
|
26.625.611,16 |
12:26 |
|
ARMGD ARMADA GIDA
|
35,74
|
0,00
|
22.652.597,42 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
20,60
|
4,25
|
9.090.350,89 |
12:25 |
|
ARTMS ARTEMIS HALI
|
29,42
|
1,38
|
21.249.043,66 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
0,47
|
11.127.139,48 |
12:26 |
|
ASELS ASELSAN
|
138,00
|
-1,08
|
2.128.641.778,70 |
12:26 |
|
ASGYO ASCE GMYO
|
10,73
|
1,71
|
16.342.450,01 |
12:26 |
|
ASTOR ASTOR ENERJI
|
95,40
|
-0,10
|
349.875.556,05 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
1,24
|
12.376.665,05 |
12:26 |
|
ATAGY ATA GMYO
|
10,97
|
1,01
|
1.422.737,77 |
12:21 |
|
ATAKP ATAKEY PATATES
|
40,62
|
0,54
|
4.136.686,14 |
12:25 |
|
ATATP ATP YAZILIM
|
87,90
|
2,03
|
23.262.036,85 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,29
|
19.766,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-0,57
|
1.568.792,49 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
1,29
|
387.852,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-1,00
|
573.048,17 |
12:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,04
|
5,81
|
187.352.117,12 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,10
|
5.755.840,54 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
3,34
|
30.929.022,60 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,64
|
2,01
|
1.666.746,61 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
414,25
|
0,42
|
4.962.939,75 |
12:25 |
|
AYDEM AYDEM ENERJI
|
16,78
|
1,70
|
9.433.325,14 |
12:25 |
|
AYEN AYEN ENERJI
|
24,86
|
0,40
|
8.172.703,34 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,00
|
625.296,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,40
|
0,86
|
14.112.745,00 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
0,51
|
17.590.248,36 |
12:26 |
|
BAGFS BAGFAS
|
28,42
|
7,81
|
61.316.592,54 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
43,22
|
0,98
|
7.735.769,48 |
12:24 |
|
BAKAB BAK AMBALAJ
|
31,40
|
1,95
|
8.744.565,70 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0,97
|
271.575,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,66
|
4,24
|
157.122.842,60 |
12:26 |
|
BANVT BANVIT
|
201,50
|
2,60
|
46.945.927,20 |
12:26 |
|
BARMA BAREM AMBALAJ
|
18,28
|
4,52
|
19.140.361,98 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,81
|
-1,90
|
50.747,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,78
|
-0,11
|
10.503.977,16 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,12
|
1,00
|
30.547.289,76 |
12:26 |
|
BEGYO BATI EGE GMYO
|
8,56
|
2,03
|
420.003.319,19 |
12:26 |
|
BERA BERA HOLDING
|
14,67
|
0,76
|
27.915.491,42 |
12:26 |
|
BESLR BESLER GIDA
|
14,63
|
0,97
|
18.584.295,41 |
12:26 |
|
BEYAZ BEYAZ FILO
|
22,00
|
3,48
|
19.688.149,28 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,50
|
0,54
|
28.357.150,10 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,98
|
-1,74
|
86.474.892,16 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,38
|
-1,72
|
17.277.411,80 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,33
|
-4,01
|
349.783.666,76 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
519,50
|
-0,38
|
944.482.394,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
287,00
|
8,71
|
121.500.133,50 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,30
|
-2,47
|
820.038.056,70 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
0,89
|
12.027.238,66 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,34
|
3,26
|
6.353.622,08 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
5,43
|
237.542.482,37 |
12:26 |
|
BLCYT BILICI YATIRIM
|
16,84
|
0,90
|
11.040.551,63 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
12,35
|
2,49
|
5.297.604,47 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
340.405.553,90 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
4,01
|
19.310.309,54 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,20
|
2,75
|
112.379.528,14 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
94,85
|
1,93
|
26.268.179,65 |
12:26 |
|
BORSK BOR SEKER
|
21,08
|
1,84
|
21.015.117,38 |
12:26 |
|
BOSSA BOSSA
|
6,15
|
0,65
|
8.532.389,03 |
12:26 |
|
BRISA BRISA
|
74,40
|
1,09
|
4.219.664,70 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
2,63
|
216.005,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
0,56
|
2.039.528,37 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,25
|
2,68
|
29.446.118,50 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
1,19
|
18.681.862,09 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
0,00
|
217.145,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
0,98
|
56.857.146,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.843,00
|
0,60
|
37.057.799,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
17,06
|
1,55
|
55.332.107,26 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,29
|
0,19
|
263.157.275,22 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,71
|
14.057.455,01 |
12:26 |
|
BULGS BULLS GSYO
|
28,64
|
-0,35
|
132.908.365,96 |
12:26 |
|
BURCE BURCELIK
|
16,42
|
-1,08
|
31.449.122,72 |
12:26 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,67
|
2.040.953,90 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
94,00
|
3,24
|
27.653.115,90 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
1,45
|
8.407.484,50 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,63
|
2,52
|
90.114.732,36 |
12:26 |
|
CASA CASA EMTIA PETROL
|
93,65
|
-0,37
|
742.269,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,68
|
1,77
|
12.596.325,54 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,00
|
118.812.225,35 |
12:26 |
|
CELHA CELIK HALAT
|
20,06
|
1,11
|
3.842.968,83 |
12:20 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
98.086.574,85 |
12:26 |
|
CEMTS CEMTAS
|
11,51
|
2,77
|
45.631.403,69 |
12:26 |
|
CEMZY CEM ZEYTIN
|
16,57
|
0,42
|
24.577.652,40 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
25,80
|
1,10
|
18.094.278,12 |
12:26 |
|
CGCAM CAGDAS CAM
|
28,88
|
0,91
|
39.748.097,26 |
12:26 |
|
CIMSA CIMSA
|
51,10
|
-0,78
|
116.109.801,95 |
12:26 |
|
CLEBI CELEBI
|
1.850,00
|
0,71
|
61.580.258,00 |
12:26 |
|
CMBTN CIMBETON
|
2.128,00
|
1,14
|
15.431.078,00 |
12:25 |
|
CMENT CIMENTAS
|
340,00
|
-0,15
|
114.580,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
16.280.938,90 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
105,10
|
-0,94
|
1.125.258,10 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
12,23
|
0,25
|
15.795.621,87 |
12:26 |
|
CRFSA CARREFOURSA
|
78,20
|
2,56
|
13.790.108,65 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
20,06
|
0,00
|
2.257.170,24 |
12:26 |
|
CVKMD CVK MADEN
|
12,77
|
1,03
|
115.262.022,15 |
12:26 |
|
CWENE CW ENERJI
|
15,09
|
0,80
|
34.200.801,20 |
12:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,00
|
-3,00
|
31.892.490,50 |
12:26 |
|
DAGI DAGI GIYIM
|
4,62
|
1,32
|
9.877.662,28 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,09
|
1,79
|
88.185.011,08 |
12:26 |
|
DARDL DARDANEL
|
1,73
|
1,17
|
28.993.621,95 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
39,12
|
-1,06
|
42.237.285,46 |
12:26 |
|
DENGE DENGE HOLDING
|
2,01
|
3,08
|
25.962.853,14 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,16
|
-9,98
|
2.183.343.316,05 |
12:26 |
|
DERIM DERIMOD
|
38,56
|
-0,87
|
8.380.519,16 |
12:26 |
|
DESA DESA DERI
|
9,75
|
1,46
|
7.506.912,82 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
3,18
|
7.900.196,74 |
12:26 |
|
DEVA DEVA HOLDING
|
57,45
|
0,79
|
10.860.046,10 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
69,20
|
7,96
|
13.435.397,70 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,44
|
1.827.774,44 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,31
|
2.367.450,73 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
109.065,32 |
09:55 |
|
DITAS DITAS DOGAN
|
18,63
|
1,03
|
64.912.256,55 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,18
|
1,12
|
40.006.488,60 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
0,43
|
7.627.364,16 |
12:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
0,79
|
26.014.143,22 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
176,60
|
-0,45
|
164.858.410,00 |
12:26 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
88.579.112,00 |
12:24 |
|
DOCO DO-CO
|
8.062,50
|
2,09
|
58.014.387,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
2,63
|
13.020.193,86 |
12:26 |
|
DOGUB DOGUSAN
|
16,00
|
2,96
|
5.279.284,75 |
12:25 |
|
DOHOL DOGAN HOLDING
|
15,17
|
1,40
|
75.425.557,50 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
1,94
|
4.161.365,82 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
274,50
|
1,29
|
178.901.852,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
1,58
|
3.386.866,06 |
12:16 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,79
|
13.512.788,87 |
12:25 |
|
DYOBY DYO BOYA
|
13,40
|
2,68
|
29.645.485,43 |
12:26 |
|
DZGYO DENIZ GMYO
|
5,88
|
2,08
|
12.194.818,14 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,00
|
0,47
|
14.372.984,82 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
46,58
|
0,26
|
24.298.765,52 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,33
|
6.832.603,00 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
0,94
|
10.730.883,39 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
30,80
|
-5,58
|
61.094.199,46 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
110,90
|
-0,98
|
86.559.576,30 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.347,50
|
1,67
|
47.386.087,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,96
|
1,55
|
34.080.403,86 |
12:26 |
|
EGEPO NASMED EGEPOL
|
6,37
|
0,16
|
9.866.551,75 |
12:24 |
|
EGGUB EGE GUBRE
|
91,10
|
5,07
|
89.714.682,95 |
12:26 |
|
EGPRO EGE PROFIL
|
20,06
|
1,26
|
10.755.203,87 |
12:26 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
4.638.712,69 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,62
|
1,03
|
1.323.840.359,53 |
12:26 |
|
EKIZ EKIZ KIMYA
|
59,65
|
2,84
|
469.385,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,80
|
3,26
|
27.785.408,76 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,19
|
11.883.576,14 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,88
|
0,60
|
15.779.861,56 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
35,44
|
2,43
|
121.496.697,64 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
255,00
|
-7,27
|
5.982.555,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,83
|
6,99
|
92.623.778,18 |
12:26 |
|
ENERY ENERYA ENERJI
|
5,45
|
0,93
|
105.408.981,69 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
54,70
|
1,39
|
52.335.155,25 |
12:26 |
|
ENKAI ENKA INSAAT
|
63,00
|
0,00
|
244.502.928,10 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,10
|
3,61
|
21.530.050,81 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,42
|
0,53
|
47.274.921,58 |
12:26 |
|
EPLAS EGEPLAST
|
5,04
|
0,20
|
10.054.676,39 |
12:26 |
|
ERBOS ERBOSAN
|
160,10
|
7,38
|
16.182.984,70 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,15
|
1,33
|
15.017.633,95 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
1,95
|
1.577.329.582,76 |
12:26 |
|
ERSU ERSU GIDA
|
15,32
|
2,13
|
3.015.350,35 |
12:26 |
|
ESCAR ESCAR FILO
|
74,00
|
-1,33
|
13.367.792,10 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,65
|
3,11
|
15.311.349,77 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
67,75
|
-0,88
|
21.807.567,60 |
12:26 |
|
ETILR ETILER GIDA
|
9,90
|
3,02
|
202.025.059,14 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
-7,17
|
12.123.994,19 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
1.627.065,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,13
|
0,63
|
1.923.811,73 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
27,16
|
0,89
|
31.050.108,34 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
0,34
|
242.751.375,96 |
12:26 |
|
EUYO EURO YAT. ORT.
|
10,59
|
-1,49
|
2.275.707,60 |
12:24 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
3.946.637,86 |
12:26 |
|
FADE FADE GIDA
|
13,50
|
2,35
|
2.839.919,08 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
430.345.533,46 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
-1,10
|
11.371.066,20 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
1,11
|
6.504.984,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,82
|
1,10
|
21.725.099,35 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
1,03
|
92.692.923,44 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
72,70
|
3,86
|
35.815.355,35 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
6,48
|
0,93
|
6.223.316,43 |
12:26 |
|
FROTO FORD OTOSAN
|
86,60
|
-1,09
|
454.799.945,50 |
12:26 |
|
FZLGY FUZUL GMYO
|
35,26
|
0,69
|
28.178.657,02 |
12:24 |
|
GARAN GARANTI BANKASI
|
119,90
|
3,27
|
3.410.656.165,40 |
12:26 |
|
GARFA GARANTI FAKTORING
|
24,08
|
-2,03
|
93.008.374,84 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,32
|
1,34
|
10.850.685,02 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,54
|
0,94
|
5.369.523,96 |
12:25 |
|
GENIL GEN ILAC
|
146,90
|
-0,27
|
69.640.186,80 |
12:26 |
|
GENTS GENTAS
|
24,92
|
8,25
|
72.270.169,86 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
11,34
|
3,85
|
47.589.934,50 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
0,80
|
36.269.053,08 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,90
|
-1,04
|
57.389.230,20 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
0,97
|
1.893.918,37 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25
|
2,08
|
24.342.598,90 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,00
|
2,58
|
151.267.645,30 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
3,09
|
35.386.993,66 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,55
|
1,21
|
39.086.857,50 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
17,29
|
0,82
|
13.594.126,61 |
12:24 |
|
GOKNR GOKNUR GIDA
|
23,86
|
0,17
|
19.393.278,36 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
1,53
|
21.313.574,50 |
12:26 |
|
GOODY GOOD-YEAR
|
16,87
|
1,75
|
10.696.922,64 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
17,90
|
1,88
|
28.703.336,47 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,58
|
0,23
|
446.528,73 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,25
|
-2,71
|
119.114.465,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
358,00
|
2,29
|
234.963.467,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
8,43
|
1,57
|
11.766.455,99 |
12:24 |
|
GSDHO GSD HOLDING
|
3,85
|
1,05
|
22.021.639,96 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
6,83
|
328.237.321,71 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
245,10
|
0,78
|
294.527.363,80 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
58,20
|
-0,51
|
20.683.051,95 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
-0,17
|
25.254.918,48 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
186,30
|
-0,64
|
37.730.202,30 |
12:26 |
|
HALKB T. HALK BANKASI
|
21,20
|
2,71
|
444.072.734,76 |
12:26 |
|
HATEK HATAY TEKSTIL
|
25,40
|
-0,39
|
7.098.605,20 |
12:26 |
|
HATSN HATSAN GEMI
|
39,10
|
0,93
|
19.681.310,26 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
3,05
|
58.870.120,71 |
12:26 |
|
HEDEF HEDEF HOLDING
|
9,86
|
9,92
|
83.160.509,49 |
12:24 |
|
HEKTS HEKTAS
|
3,16
|
0,96
|
76.837.141,70 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
0,74
|
9.669.866,08 |
12:26 |
|
HLGYO HALK GMYO
|
2,76
|
2,60
|
49.841.734,30 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
49,14
|
0,37
|
36.493.754,94 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,65
|
-3,22
|
204.580.783,30 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
2,09
|
5.751.991,46 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,68
|
2,44
|
768.048,10 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,56
|
25.977.058,23 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,97
|
0,87
|
12.994.278,27 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
3,12
|
23.832.610,76 |
12:26 |
|
ICUGS ICU GIRISIM
|
12,12
|
0,75
|
56.586.477,10 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-1,05
|
2.050.455,69 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,15
|
6,23
|
60.583.085,18 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
24,12
|
-0,17
|
43.646.571,46 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,99
|
3.251.049,65 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
1,50
|
18.138.116,09 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,30
|
2,22
|
112.603.170,60 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
5,00
|
73.560.271,66 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
7.733.544,14 |
12:25 |
|
IMASM IMAS MAKINA
|
3,06
|
0,00
|
59.857.736,61 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
6,45
|
1,42
|
21.533.905,93 |
12:26 |
|
INFO INFO YATIRIM
|
2,46
|
9,82
|
48.801.942,69 |
12:26 |
|
INGRM INGRAM BILISIM
|
364,00
|
0,69
|
7.854.701,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
2,49
|
362.712,00 |
09:55 |
|
INTEM INTEMA
|
187,30
|
1,63
|
3.153.226,30 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,45
|
1,57
|
12.190.147,52 |
12:26 |
|
INVES INVESTCO HOLDING
|
231,70
|
1,98
|
14.614.082,90 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
64,40
|
-0,16
|
68.165.003,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
180.362,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
506.997,50
|
0,00
|
506.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,84
|
3,68
|
3.280.648.806,24 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
0,80
|
17.168.274,86 |
12:26 |
|
ISFIN IS FIN.KIR.
|
11,99
|
2,13
|
30.217.013,83 |
12:26 |
|
ISGSY IS GIRISIM
|
35,30
|
0,23
|
48.132.251,76 |
12:25 |
|
ISGYO IS GMYO
|
15,53
|
2,24
|
47.576.477,60 |
12:26 |
|
ISKPL ISIK PLASTIK
|
29,18
|
1,25
|
5.104.247,56 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
1,93
|
105.310.220,18 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,32
|
4.125.552,06 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,01
|
8.805.462,54 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
1,23
|
48.975.458,03 |
12:26 |
|
IZFAS IZMIR FIRCA
|
126,80
|
1,52
|
31.493.881,30 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
44,40
|
-4,15
|
4.079.782,82 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
1,38
|
5.876.644,12 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
0,96
|
25.886.011,90 |
12:26 |
|
KAPLM KAPLAMIN
|
237,10
|
4,91
|
23.221.018,80 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0,12
|
19.029.493,02 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
1,09
|
36.503.300,57 |
12:26 |
|
KARTN KARTONSAN
|
84,15
|
2,62
|
28.651.511,95 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,12
|
107.387.331,93 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,78
|
5,83
|
119.038.859,14 |
12:26 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
144.971.303,46 |
12:26 |
|
KCAER KOCAER CELIK
|
13,40
|
0,07
|
45.288.298,85 |
12:26 |
|
KCHOL KOC HOLDING
|
150,30
|
1,21
|
3.014.791.068,90 |
12:26 |
|
KENT KENT GIDA
|
772,50
|
0,00
|
438.780,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
76.057,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,30
|
2,56
|
36.004.118,65 |
12:26 |
|
KGYO KORAY GMYO
|
3,59
|
-2,18
|
32.168.931,79 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,20
|
1,75
|
17.646.337,25 |
12:26 |
|
KLGYO KILER GMYO
|
5,12
|
1,79
|
74.591.741,20 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,24
|
0,41
|
18.816.435,04 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
2,26
|
6.970.011,16 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
300.974,08 |
09:55 |
|
KLRHO KILER HOLDING
|
69,80
|
-3,72
|
161.265.428,75 |
12:26 |
|
KLSER KALESERAMIK
|
30,02
|
2,81
|
48.314.421,34 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
3,51
|
9.117.768,88 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
0,92
|
103.150.441,45 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
0,96
|
7.003.832,62 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,81
|
0,56
|
6.501.701,21 |
12:26 |
|
KOCMT KOC METALURJI
|
12,70
|
3,08
|
39.840.035,13 |
12:26 |
|
KONKA KONYA KAGIT
|
33,10
|
0,55
|
5.462.863,48 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,48
|
0,25
|
184.164.440,54 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.452,50
|
0,97
|
16.996.267,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,08
|
0,79
|
24.697.117,01 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
1,33
|
15.962.866,15 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
0,54
|
19.700.996,84 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
-0,91
|
131.286.360,70 |
12:26 |
|
KOZAL KOZA ALTIN
|
24,30
|
-1,38
|
533.373.507,48 |
12:26 |
|
KRDMA KARDEMIR (A)
|
43,58
|
1,40
|
24.558.863,58 |
12:26 |
|
KRDMB KARDEMIR (B)
|
23,24
|
2,47
|
13.525.779,64 |
12:26 |
|
KRDMD KARDEMIR (D)
|
23,76
|
0,93
|
306.347.271,66 |
12:26 |
|
KRGYO KORFEZ GMYO
|
8,98
|
5,28
|
73.489.597,12 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
8,74
|
-0,11
|
22.909.316,80 |
12:25 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,74
|
-0,13
|
6.576.960,83 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
2,17
|
7.837.524,92 |
12:26 |
|
KRSTL KRISTAL KOLA
|
6,50
|
1,40
|
10.002.619,77 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-0,38
|
5.987.222,02 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
6.250.721,45 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
461.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,47
|
2,19
|
394.222.296,62 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
1,96
|
21.789.596,60 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
86,80
|
4,33
|
26.906.532,80 |
12:26 |
|
KUVVA KUVVA GIDA
|
94,00
|
5,68
|
1.062.670,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,55
|
2,91
|
350.505.493,45 |
12:26 |
|
KZBGY KIZILBUK GYO
|
10,96
|
2,43
|
73.014.198,37 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
0,99
|
11.509.255,52 |
12:26 |
|
LIDER LDR TURIZM
|
227,20
|
6,92
|
18.618.720,20 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,66
|
1,10
|
28.326.366,23 |
12:24 |
|
LILAK LILA KAGIT
|
22,94
|
1,50
|
30.309.544,16 |
12:26 |
|
LINK LINK BILGISAYAR
|
559,50
|
2,38
|
20.301.116,00 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
1,27
|
5.882.757,85 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
0,76
|
43.759.236,46 |
12:26 |
|
LOGO LOGO YAZILIM
|
158,90
|
2,52
|
76.409.861,60 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,65
|
0,89
|
109.706.020,23 |
12:26 |
|
LUKSK LUKS KADIFE
|
79,25
|
1,02
|
4.721.072,95 |
12:26 |
|
LYDHO LYDIA HOLDING
|
93,60
|
0,70
|
16.807.950,80 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.967,50
|
6,62
|
42.518.390,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
663,00
|
1,45
|
8.449.767,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,80
|
1,81
|
19.480.172,66 |
12:25 |
|
MAGEN MARGUN ENERJI
|
36,00
|
2,80
|
57.940.859,96 |
12:25 |
|
MAKIM MAKIM MAKINE
|
19,02
|
6,67
|
39.236.755,53 |
12:26 |
|
MAKTK MAKINA TAKIM
|
11,84
|
2,25
|
40.661.136,59 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,68
|
1,07
|
12.881.111,66 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,40
|
7,62
|
66.990.079,73 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,30
|
1,58
|
18.242.013,35 |
12:25 |
|
MARTI MARTI OTEL
|
3,11
|
2,64
|
26.102.548,61 |
12:26 |
|
MAVI MAVI GIYIM
|
32,30
|
1,00
|
132.936.677,62 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
1,73
|
7.288.277,50 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,71
|
164.633,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,74
|
3,16
|
33.093.288,88 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,72
|
2,11
|
8.021.904,20 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-0,61
|
346.254,05 |
12:26 |
|
MERCN MERCAN KIMYA
|
15,79
|
2,00
|
22.853.799,45 |
12:26 |
|
MERIT MERIT TURIZM
|
12,60
|
1,86
|
13.646.589,37 |
12:25 |
|
MERKO MERKO GIDA
|
13,84
|
1,69
|
16.050.701,87 |
12:25 |
|
METRO METRO HOLDING
|
2,76
|
4,94
|
23.492.797,39 |
12:26 |
|
METUR METEMTUR YATIRIM
|
22,74
|
0,18
|
95.203.287,40 |
12:26 |
|
MGROS MIGROS TICARET
|
493,00
|
0,36
|
317.003.081,75 |
12:26 |
|
MHRGY MHR GMYO
|
5,19
|
3,80
|
23.446.239,59 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
31,96
|
0,19
|
102.478.402,88 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
1,59
|
70.788,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
2,00
|
21.381.176,20 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,58
|
2,39
|
6.224.436,60 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
79.507.728,16 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,27
|
0,61
|
17.574.933,39 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
0,12
|
41.997.499,80 |
12:25 |
|
MPARK MLP SAGLIK
|
342,00
|
1,11
|
39.939.253,25 |
12:26 |
|
MRGYO MARTI GMYO
|
1,89
|
-0,53
|
94.809.480,53 |
12:26 |
|
MRSHL MARSHALL
|
1.388,00
|
0,80
|
7.575.828,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
4,18
|
0,72
|
7.043.525,44 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,42
|
1,94
|
7.633.583,44 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
0,31
|
795.349,63 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
1.245.201,63 |
12:23 |
|
NATEN NATUREL ENERJI
|
53,50
|
1,23
|
52.295.736,40 |
12:26 |
|
NETAS NETAS TELEKOM.
|
50,55
|
1,79
|
6.556.050,83 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
47.103.147,31 |
12:25 |
|
NTGAZ NATURELGAZ
|
9,84
|
2,82
|
26.075.213,77 |
12:26 |
|
NTHOL NET HOLDING
|
42,08
|
1,69
|
19.477.653,74 |
12:26 |
|
NUGYO NUROL GMYO
|
7,47
|
3,18
|
15.383.134,16 |
12:26 |
|
NUHCM NUH CIMENTO
|
221,40
|
-0,23
|
10.717.244,60 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
50,55
|
0,90
|
290.414.436,61 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
30,46
|
1,26
|
5.853.474,06 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
1,81
|
65.274.589,03 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
76,25
|
1,26
|
67.020.053,75 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
43,38
|
3,19
|
21.719.365,34 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,55
|
0,65
|
7.755.456,40 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,47
|
29.658.468,30 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,27
|
-1,49
|
2.355.890,76 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
0,46
|
48.859.412,25 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
1,56
|
121.387,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
1,90
|
12.084.306,66 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,24
|
-1,62
|
37.303.913,92 |
12:26 |
|
OTKAR OTOKAR
|
397,75
|
0,25
|
59.890.316,25 |
12:26 |
|
OTTO OTTO HOLDING
|
399,50
|
2,44
|
14.464.605,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,58
|
199.833.901,52 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
25,14
|
-1,95
|
2.305.619,82 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0,41
|
2.041.284,29 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,10
|
0,86
|
2.093.404,62 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
134,20
|
0,45
|
41.781.508,00 |
12:26 |
|
OZGYO OZDERICI GMYO
|
7,11
|
9,89
|
51.234.447,17 |
12:25 |
|
OZKGY OZAK GMYO
|
10,69
|
2,49
|
19.698.050,54 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
7,73
|
-0,90
|
1.673.178,20 |
12:19 |
|
OZSUB OZSU BALIK
|
24,42
|
-3,86
|
23.415.432,76 |
12:26 |
|
OZYSR OZYASAR TEL
|
27,88
|
-0,07
|
19.612.439,58 |
12:26 |
|
PAGYO PANORA GMYO
|
72,45
|
1,61
|
2.676.418,25 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
1,21
|
3.073.274,85 |
12:21 |
|
PAPIL PAPILON SAVUNMA
|
41,52
|
5,49
|
353.476.303,84 |
12:26 |
|
PARSN PARSAN
|
78,65
|
2,28
|
13.060.096,35 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,30
|
-2,37
|
141.005.574,55 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,00
|
-2,96
|
898.669.090,43 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
13,61
|
2,56
|
21.586.664,59 |
12:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,19
|
0,25
|
832.009.464,31 |
12:26 |
|
PEKGY PEKER GMYO
|
1,50
|
6,38
|
283.357.974,70 |
12:26 |
|
PENGD PENGUEN GIDA
|
7,83
|
1,56
|
6.844.595,89 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
1,30
|
14.243.216,54 |
12:26 |
|
PETKM PETKIM
|
16,80
|
0,78
|
190.099.823,09 |
12:26 |
|
PETUN PINAR ET VE UN
|
9,00
|
1,69
|
4.945.420,78 |
12:26 |
|
PGSUS PEGASUS
|
262,25
|
1,94
|
763.112.950,25 |
12:26 |
|
PINSU PINAR SU
|
5,96
|
-0,67
|
10.103.729,69 |
12:25 |
|
PKART PLASTIKKART
|
70,80
|
6,07
|
25.319.915,20 |
12:26 |
|
PKENT PETROKENT TURIZM
|
224,50
|
0,67
|
14.831.291,50 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
26,50
|
-0,15
|
46.082.002,02 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
36,28
|
-1,63
|
56.066.048,38 |
12:26 |
|
PNSUT PINAR SUT
|
9,02
|
2,62
|
5.097.669,89 |
12:25 |
|
POLHO POLISAN HOLDING
|
19,92
|
1,27
|
37.163.416,27 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.195,00
|
1,72
|
8.028.580,00 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
3,42
|
19.294.911,18 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,66
|
3,29
|
11.920.752,74 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
1,17
|
6.717.410,14 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43
|
-0,67
|
3.118.835,53 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
95,80
|
-1,74
|
4.257.084,70 |
12:25 |
|
PSGYO PASIFIK GMYO
|
1,90
|
5,56
|
178.361.565,39 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
101.640,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
0,10
|
303.804,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,91
|
-0,84
|
101.638.708,25 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
95,75
|
2,35
|
171.529.331,65 |
12:26 |
|
RAYSG RAY SIGORTA
|
237,20
|
0,94
|
59.757.935,10 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
11,43
|
-5,69
|
513.523.748,36 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,30
|
-1,62
|
48.156.072,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,30
|
4,19
|
6.025.947,22 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
16,15
|
0,44
|
864.121,61 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
1,73
|
31.529.734,00 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,75
|
0,41
|
7.874.722,75 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,56
|
1,90
|
19.967.595,89 |
12:26 |
|
RYGYO REYSAS GMYO
|
13,72
|
0,22
|
36.426.585,83 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
13,79
|
-3,23
|
29.556.528,30 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
3,37
|
12.773.105,00 |
12:25 |
|
SAHOL SABANCI HOLDING
|
81,55
|
2,07
|
1.325.063.520,90 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
1,82
|
13.302.183,94 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
0,39
|
2.073.652,84 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
16,73
|
3,91
|
327.918.239,13 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,80
|
4.955.320,46 |
12:26 |
|
SARKY SARKUYSAN
|
18,30
|
2,01
|
8.483.272,28 |
12:26 |
|
SASA SASA POLYESTER
|
3,36
|
0,60
|
420.865.238,87 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,86
|
4,04
|
118.045.667,54 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
0,62
|
23.598.131,30 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-0,77
|
32.177.162,04 |
12:26 |
|
SEGYO SEKER GMYO
|
3,92
|
0,77
|
22.365.256,35 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
0,83
|
2.212.283,22 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
15,15
|
-1,30
|
5.358.165,12 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
76,55
|
0,20
|
165.761.425,55 |
12:25 |
|
SELGD SELCUK GIDA
|
53,85
|
-2,27
|
2.950.610,45 |
12:24 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
8.236.260,09 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,94
|
4,55
|
232.031.443,00 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
1,03
|
3.184.571,06 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
16,09
|
2,22
|
1.428.605,29 |
12:26 |
|
SISE SISE CAM
|
34,30
|
0,65
|
440.322.076,12 |
12:26 |
|
SKBNK SEKERBANK
|
4,76
|
1,49
|
57.482.058,02 |
12:26 |
|
SKTAS SOKTAS
|
5,28
|
4,14
|
10.403.193,88 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,10
|
2,21
|
9.586.309,35 |
12:24 |
|
SKYMD SEKER YATIRIM
|
11,07
|
2,69
|
47.231.234,81 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
1,27
|
8.432.146,84 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,66
|
1,85
|
21.965.252,10 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
194,80
|
2,26
|
4.292.418,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
2,68
|
56.704.968,58 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
11.373.550,75 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
3.894.696,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-0,87
|
77.905,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
80.843,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,12
|
6.414.893,94 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
34,94
|
1,75
|
90.797.322,66 |
12:26 |
|
SONME SONMEZ FILAMENT
|
102,10
|
-0,39
|
3.272.034,00 |
12:26 |
|
SRVGY SERVET GMYO
|
2,75
|
1,85
|
43.322.227,99 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
1,96
|
193.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,04
|
0,12
|
35.974.769,76 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
0,59
|
26.371.941,20 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
15,52
|
-1,08
|
44.979.399,57 |
12:26 |
|
TABGD TAB GIDA
|
172,90
|
0,93
|
55.341.648,60 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
317,25
|
-0,63
|
14.993.398,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,92
|
2,14
|
26.537.540,26 |
12:26 |
|
TATGD TAT GIDA
|
12,05
|
1,01
|
10.065.438,87 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
242,90
|
3,54
|
445.636.612,90 |
12:26 |
|
TBORG T.TUBORG
|
179,70
|
-0,28
|
5.679.703,90 |
12:25 |
|
TCELL TURKCELL
|
96,40
|
-0,72
|
856.319.324,40 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
38,46
|
0,31
|
30.959.997,18 |
12:26 |
|
TDGYO TREND GMYO
|
13,65
|
2,63
|
6.590.986,91 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
6,80
|
0,74
|
84.655.284,90 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,80
|
-0,27
|
659.611.595,40 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
0,00
|
46.355.685,66 |
12:26 |
|
TGSAS TGS DIS TICARET
|
78,10
|
2,16
|
5.157.663,95 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
1,48
|
3.423.098.861,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
3,21
|
256.552.699,10 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,42
|
1,69
|
28.962.206,98 |
12:26 |
|
TLMAN TRABZON LIMAN
|
82,90
|
-1,07
|
9.746.878,20 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,10
|
-0,34
|
7.128.448,80 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
3,22
|
267.020.170,10 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
35,62
|
-0,84
|
14.829.227,28 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
182,40
|
-0,05
|
366.963.531,00 |
12:26 |
|
TRCAS TURCAS PETROL
|
27,46
|
0,96
|
17.094.980,36 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
62,55
|
2,54
|
46.163.312,25 |
12:26 |
|
TRILC TURK ILAC SERUM
|
20,90
|
0,77
|
18.531.159,18 |
12:24 |
|
TSGYO TSKB GMYO
|
6,37
|
1,43
|
6.076.335,59 |
12:26 |
|
TSKB T.S.K.B.
|
11,68
|
2,46
|
143.022.585,09 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
210.329.274,30 |
12:26 |
|
TTKOM TURK TELEKOM
|
57,65
|
-0,60
|
342.322.465,90 |
12:26 |
|
TTRAK TURK TRAKTOR
|
600,00
|
0,17
|
38.402.314,50 |
12:26 |
|
TUCLK TUGCELIK
|
9,01
|
0,11
|
10.454.695,76 |
12:26 |
|
TUKAS TUKAS
|
2,57
|
4,05
|
207.568.597,73 |
12:26 |
|
TUPRS TUPRAS
|
130,80
|
0,00
|
578.376.758,70 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,04
|
10,00
|
621.025.102,21 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,00
|
2,65
|
10.236.036,00 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
8,36
|
0,12
|
45.499.434,50 |
12:26 |
|
UFUK UFUK YATIRIM
|
940,50
|
-0,11
|
12.968.171,50 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-0,08
|
3.478.552,76 |
12:24 |
|
ULKER ULKER BISKUVI
|
113,70
|
0,98
|
320.455.121,80 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
2,36
|
21.632.510,31 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
133,00
|
0,00
|
7.271.585,40 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
2,83
|
11.481.099,44 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
0,25
|
4.870.772,12 |
12:24 |
|
USAK USAK SERAMIK
|
5,80
|
0,87
|
215.244.527,87 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
4,21
|
356.284.544,18 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
55.997.273,27 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
1,24
|
11.679.499,60 |
12:25 |
|
VANGD VANET GIDA
|
37,94
|
0,00
|
721.732,62 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,36
|
2,41
|
28.418.976,34 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
31,76
|
1,47
|
3.574.904,20 |
12:15 |
|
VERUS VERUSA HOLDING
|
235,70
|
3,60
|
13.542.182,70 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,38
|
0,64
|
27.809.347,50 |
12:26 |
|
VESTL VESTEL
|
34,98
|
0,52
|
99.037.132,26 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,02
|
-0,12
|
2.133.345,00 |
12:25 |
|
VKGYO VAKIF GMYO
|
1,99
|
2,58
|
40.210.578,37 |
12:26 |
|
VKING VIKING KAGIT
|
27,30
|
0,22
|
1.268.860,86 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
3,75
|
38.510.532,26 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
400,00
|
-3,21
|
142.828.329,50 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
299,00
|
7,75
|
128.200.088,50 |
12:26 |
|
YATAS YATAS
|
25,54
|
1,92
|
14.914.958,96 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
-3,75
|
9.857.979,90 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.000,00
|
0,00
|
1.235.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,06
|
0,24
|
72.588.806,40 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
30.374.454,97 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
-1,80
|
20.506.743,50 |
12:26 |
|
YGYO YESIL GMYO
|
6,11
|
-3,48
|
619.865,61 |
09:55 |
|
YIGIT YIGIT AKU
|
24,70
|
0,65
|
26.674.836,98 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
28,32
|
3,43
|
4.072.150.217,78 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
0,21
|
11.533.208,23 |
12:24 |
|
YONGA YONGA MOBILYA
|
67,00
|
-1,18
|
346.457,00 |
09:55 |
|
YUNSA YUNSA
|
5,26
|
0,57
|
8.407.726,96 |
12:26 |
|
YYAPI YESIL YAPI
|
1,68
|
-2,33
|
92.306.037,03 |
12:26 |
|
YYLGD YAYLA GIDA
|
9,95
|
0,30
|
30.415.614,21 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
1,60
|
13.582.978,94 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
48.021.480,43 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,17
|
23.099.533,62 |
12:26 |
