|
A1CAP A1 CAPITAL YATIRIM
|
7,86
|
-3,56
|
486.351.354,35 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,80
|
-4,30
|
43.534.642,84 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,40
|
-4,19
|
13.193.140,40 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
27,92
|
-4,38
|
42.493.372,40 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
6,65
|
-6,99
|
420.132.086,90 |
17:27 |
|
ADGYO ADRA GMYO
|
31,28
|
2,62
|
53.182.338,40 |
17:27 |
|
AEFES ANADOLU EFES
|
136,60
|
-3,60
|
796.668.687,10 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,10
|
-5,84
|
35.160.411,43 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,40
|
-1,88
|
40.364.469,90 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,70
|
-3,18
|
205.945.125,50 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-6,21
|
78.957.452,51 |
17:27 |
|
AGYO ATAKULE GMYO
|
6,14
|
-4,06
|
4.373.268,98 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
-2,97
|
70.395.145,24 |
17:27 |
|
AHSGY AHES GMYO
|
20,88
|
-1,04
|
82.183.295,50 |
17:27 |
|
AKBNK AKBANK
|
57,95
|
-2,11
|
6.117.351.761,70 |
17:27 |
|
AKCNS AKCANSA
|
136,50
|
-4,28
|
37.566.442,40 |
17:27 |
|
AKENR AKENERJI
|
11,19
|
-6,12
|
121.474.327,37 |
17:27 |
|
AKFGY AKFEN GMYO
|
1,98
|
-6,60
|
158.211.707,07 |
17:27 |
|
AKFIS AKFEN INSAAT
|
24,16
|
0,00
|
2.155.739.710,48 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,86
|
-1,98
|
54.761.835,61 |
17:27 |
|
AKGRT AKSIGORTA
|
5,49
|
-4,52
|
25.081.942,06 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
188,90
|
-3,62
|
5.569.880,70 |
17:25 |
|
AKSA AKSA
|
8,95
|
-3,66
|
81.101.914,93 |
17:27 |
|
AKSEN AKSA ENERJI
|
32,42
|
-0,86
|
243.672.180,36 |
17:27 |
|
AKSGY AKIS GMYO
|
6,12
|
-5,41
|
36.823.839,59 |
17:26 |
|
AKSUE AKSU ENERJI
|
14,26
|
-6,06
|
5.232.166,03 |
17:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-4,98
|
12.376.413,63 |
17:27 |
|
ALARK ALARKO HOLDING
|
77,40
|
-3,61
|
479.196.862,50 |
17:27 |
|
ALBRK ALBARAKA TURK
|
6,84
|
-6,04
|
170.418.597,03 |
17:27 |
|
ALCAR ALARKO CARRIER
|
841,00
|
-3,17
|
23.494.072,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
-6,53
|
50.051.624,15 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-4,80
|
57.668.031,30 |
17:27 |
|
ALGYO ALARKO GMYO
|
18,12
|
-3,05
|
23.719.674,67 |
17:27 |
|
ALKA ALKIM KAGIT
|
6,47
|
-4,43
|
16.373.903,70 |
17:27 |
|
ALKIM ALKIM KIMYA
|
13,77
|
-3,44
|
12.736.245,22 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,62
|
-2,98
|
57.059.893,84 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,58
|
3,92
|
2.815.519.533,22 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
85,55
|
2,33
|
1.479.644.574,85 |
17:27 |
|
ALVES ALVES KABLO
|
27,98
|
-6,48
|
54.937.642,12 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
-2,39
|
18.654.177,15 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
-4,89
|
16.179.360,05 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,20
|
-2,20
|
92.400.292,50 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
80,15
|
-4,07
|
258.613.516,15 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
47,04
|
-6,67
|
49.831.239,52 |
17:27 |
|
ARCLK ARCELIK
|
106,60
|
-3,00
|
179.810.893,80 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
-5,15
|
48.289.712,32 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
30,60
|
-7,44
|
93.182.691,78 |
17:27 |
|
ARMGD ARMADA GIDA
|
34,50
|
-3,14
|
65.854.898,86 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
18,77
|
-5,82
|
15.590.757,55 |
17:27 |
|
ARTMS ARTEMIS HALI
|
27,12
|
-5,17
|
41.254.043,88 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,07
|
-5,57
|
18.267.488,92 |
17:27 |
|
ASELS ASELSAN
|
141,30
|
-2,35
|
6.160.999.031,90 |
17:27 |
|
ASGYO ASCE GMYO
|
10,40
|
-3,70
|
42.277.758,81 |
17:27 |
|
ASTOR ASTOR ENERJI
|
90,65
|
-3,67
|
758.270.174,25 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
53,25
|
-4,23
|
24.079.831,10 |
17:27 |
|
ATAGY ATA GMYO
|
10,56
|
-3,12
|
2.527.172,24 |
17:26 |
|
ATAKP ATAKEY PATATES
|
38,02
|
-3,70
|
11.291.864,80 |
17:26 |
|
ATATP ATP YAZILIM
|
77,25
|
-5,10
|
45.936.138,60 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
573.948,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-4,30
|
4.265.730,80 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
-10,00
|
2.010.800,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,34
|
-7,16
|
8.099.297,87 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
-5,32
|
103.637.517,62 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
-4,87
|
16.643.350,13 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-0,18
|
79.862.364,10 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,00
|
-4,85
|
3.309.766,59 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
388,50
|
-2,88
|
10.965.878,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
16,27
|
-2,81
|
28.888.821,63 |
17:27 |
|
AYEN AYEN ENERJI
|
23,04
|
-3,92
|
8.312.880,00 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
11,94
|
-1,73
|
1.015.674,06 |
13:55 |
|
AYGAZ AYGAZ
|
128,00
|
0,23
|
102.222.418,70 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
35,84
|
-6,62
|
38.714.973,12 |
17:27 |
|
BAGFS BAGFAS
|
25,30
|
-5,24
|
52.903.382,28 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
40,44
|
-3,30
|
18.061.152,14 |
17:26 |
|
BAKAB BAK AMBALAJ
|
29,16
|
-4,08
|
10.513.735,80 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
1.839.261,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,90
|
1,07
|
387.822.391,11 |
17:27 |
|
BANVT BANVIT
|
187,70
|
-5,58
|
56.127.912,00 |
17:27 |
|
BARMA BAREM AMBALAJ
|
16,61
|
-4,87
|
18.215.664,09 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,43
|
-4,84
|
415.013,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,54
|
-5,25
|
48.649.454,24 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
2,68
|
305.196.972,86 |
17:27 |
|
BEGYO BATI EGE GMYO
|
8,04
|
-5,41
|
45.320.430,40 |
17:27 |
|
BERA BERA HOLDING
|
13,70
|
-4,79
|
74.678.108,89 |
17:27 |
|
BESLR BESLER GIDA
|
13,43
|
-4,89
|
34.009.238,68 |
17:27 |
|
BEYAZ BEYAZ FILO
|
19,60
|
-6,67
|
33.243.333,45 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
-3,47
|
52.635.283,20 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,08
|
-4,58
|
114.918.622,56 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,36
|
-4,77
|
101.809.668,92 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,38
|
-4,94
|
564.932.147,89 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
484,50
|
-4,15
|
2.811.436.131,75 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,70
|
-4,28
|
115.392.649,50 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,40
|
-6,35
|
466.095.831,70 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,86
|
-1,97
|
84.924.726,84 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-5,09
|
7.841.295,30 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-3,74
|
98.494.774,94 |
17:27 |
|
BLCYT BILICI YATIRIM
|
15,94
|
-3,45
|
15.014.416,88 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
12,10
|
0,41
|
7.548.903,44 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,80
|
1,33
|
469.960.941,58 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-6,25
|
33.705.288,93 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-6,19
|
113.544.398,42 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
94,25
|
-2,89
|
114.667.913,25 |
17:27 |
|
BORSK BOR SEKER
|
19,89
|
-2,79
|
27.904.959,86 |
17:26 |
|
BOSSA BOSSA
|
5,73
|
-4,50
|
11.798.173,02 |
17:27 |
|
BRISA BRISA
|
69,25
|
-4,15
|
9.645.442,10 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
2.214.918,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
-5,57
|
4.119.911,67 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,55
|
-7,58
|
58.623.444,60 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-7,48
|
54.827.077,17 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-4,49
|
351.359,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
311,50
|
-6,10
|
126.806.020,25 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.726,00
|
-4,11
|
91.083.276,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
15,74
|
-7,30
|
163.992.622,06 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,07
|
-5,76
|
382.254.563,66 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,69
|
-4,43
|
32.077.310,22 |
17:27 |
|
BULGS BULLS GSYO
|
25,04
|
-7,94
|
343.935.905,68 |
17:27 |
|
BURCE BURCELIK
|
14,86
|
-5,83
|
37.308.771,05 |
17:27 |
|
BURVA BURCELIK VANA
|
97,30
|
-4,14
|
5.524.885,80 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
83,70
|
-6,22
|
42.166.828,15 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,80
|
-6,84
|
19.756.369,68 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
-5,73
|
185.198.955,16 |
17:27 |
|
CASA CASA EMTIA PETROL
|
82,40
|
-9,95
|
3.675.727,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,42
|
-6,10
|
28.033.499,10 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
48,54
|
-2,26
|
240.474.446,10 |
17:27 |
|
CELHA CELIK HALAT
|
18,83
|
-6,69
|
10.364.481,99 |
17:27 |
|
CEMAS CEMAS DOKUM
|
8,77
|
-9,96
|
376.720.964,38 |
17:27 |
|
CEMTS CEMTAS
|
10,55
|
-0,94
|
103.003.820,29 |
17:27 |
|
CEMZY CEM ZEYTIN
|
14,98
|
-7,07
|
58.836.414,59 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
-7,36
|
23.564.560,68 |
17:25 |
|
CGCAM CAGDAS CAM
|
25,88
|
-5,96
|
76.295.232,66 |
17:27 |
|
CIMSA CIMSA
|
45,60
|
-7,43
|
500.075.059,74 |
17:27 |
|
CLEBI CELEBI
|
1.716,00
|
-3,92
|
131.270.004,00 |
17:27 |
|
CMBTN CIMBETON
|
1.912,00
|
-7,50
|
91.937.479,00 |
17:27 |
|
CMENT CIMENTAS
|
303,00
|
-5,83
|
1.077.955,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-4,55
|
25.833.420,94 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
1,05
|
6.428.319,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,33
|
-5,98
|
28.906.618,53 |
17:27 |
|
CRFSA CARREFOURSA
|
74,55
|
-4,05
|
15.580.852,85 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
18,54
|
-6,13
|
8.891.903,47 |
17:23 |
|
CVKMD CVK MADEN
|
11,38
|
-5,95
|
212.198.337,88 |
17:27 |
|
CWENE CW ENERJI
|
13,95
|
-5,74
|
96.083.119,11 |
17:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,10
|
-6,90
|
50.175.067,65 |
17:26 |
|
DAGI DAGI GIYIM
|
4,64
|
-3,33
|
23.010.318,78 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
-6,72
|
109.804.086,49 |
17:27 |
|
DARDL DARDANEL
|
1,61
|
-5,29
|
57.926.470,99 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,84
|
-5,99
|
110.648.058,48 |
17:27 |
|
DENGE DENGE HOLDING
|
2,04
|
-6,85
|
86.030.372,29 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
138.600.467,62 |
17:27 |
|
DERIM DERIMOD
|
34,78
|
-7,25
|
12.042.072,02 |
17:27 |
|
DESA DESA DERI
|
9,35
|
-4,98
|
14.886.168,80 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
-7,18
|
12.789.870,00 |
17:27 |
|
DEVA DEVA HOLDING
|
52,50
|
-6,50
|
27.456.778,50 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
62,60
|
-6,64
|
15.168.111,00 |
17:26 |
|
DGGYO DOGUS GMYO
|
28,72
|
-8,54
|
4.269.162,08 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,01
|
-1,64
|
23.386.310,54 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,18
|
-1,56
|
1.896.552,84 |
13:55 |
|
DITAS DITAS DOGAN
|
17,42
|
-5,12
|
18.414.582,33 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,76
|
-1,25
|
90.315.838,92 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
6,70
|
-1,03
|
16.844.469,04 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
-4,43
|
30.211.309,76 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
173,50
|
-2,47
|
223.615.045,70 |
17:27 |
|
DOBUR DOGAN BURDA
|
318,00
|
-2,15
|
116.247.967,75 |
17:27 |
|
DOCO DO-CO
|
7.700,00
|
-4,32
|
88.188.565,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,52
|
-8,69
|
54.430.685,68 |
17:27 |
|
DOGUB DOGUSAN
|
15,75
|
-4,49
|
3.327.230,51 |
17:26 |
|
DOHOL DOGAN HOLDING
|
14,43
|
-1,70
|
214.110.180,32 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
-1,35
|
6.863.689,51 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
278,50
|
-3,30
|
368.697.716,25 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
-2,53
|
5.852.847,69 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
13,76
|
-6,78
|
42.905.875,26 |
17:27 |
|
DYOBY DYO BOYA
|
12,33
|
-6,09
|
35.316.717,19 |
17:27 |
|
DZGYO DENIZ GMYO
|
5,65
|
-5,04
|
19.929.957,90 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,22
|
-4,32
|
27.333.765,06 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
42,10
|
-4,54
|
67.038.138,76 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
169,60
|
-4,45
|
26.936.418,30 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
-0,48
|
102.357.816,31 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,18
|
-3,16
|
110.297.643,96 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
108,00
|
-3,57
|
74.430.157,80 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
-3,68
|
121.573.907,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,14
|
2,62
|
101.225.633,20 |
17:27 |
|
EGEPO NASMED EGEPOL
|
6,15
|
-3,15
|
22.351.590,51 |
17:27 |
|
EGGUB EGE GUBRE
|
90,30
|
-1,47
|
68.158.494,05 |
17:27 |
|
EGPRO EGE PROFIL
|
18,79
|
-4,62
|
24.474.736,22 |
17:27 |
|
EGSER EGE SERAMIK
|
2,90
|
-6,15
|
17.861.297,81 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,10
|
-4,13
|
3.229.781.931,85 |
17:27 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-9,15
|
1.025.295,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-4,62
|
61.322.290,12 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,26
|
-5,05
|
29.417.151,70 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,90
|
-6,16
|
46.150.819,20 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
36,40
|
-4,21
|
422.025.108,26 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
6.873.650,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
-10,00
|
141.703.110,69 |
17:27 |
|
ENERY ENERYA ENERJI
|
6,04
|
-0,66
|
417.637.577,77 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
54,05
|
-3,05
|
191.262.646,85 |
17:27 |
|
ENKAI ENKA INSAAT
|
60,85
|
-2,95
|
656.322.909,85 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,14
|
-4,58
|
16.022.981,84 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,67
|
-3,67
|
107.886.427,46 |
17:27 |
|
EPLAS EGEPLAST
|
4,75
|
-3,65
|
11.441.961,59 |
17:27 |
|
ERBOS ERBOSAN
|
140,10
|
-4,30
|
6.568.540,50 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
65,10
|
-6,20
|
25.570.339,85 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,58
|
-1,29
|
5.172.744.506,46 |
17:27 |
|
ERSU ERSU GIDA
|
14,57
|
-3,76
|
5.128.503,29 |
17:27 |
|
ESCAR ESCAR FILO
|
70,70
|
-3,15
|
30.843.367,30 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,70
|
-4,26
|
172.257.574,02 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
69,00
|
-6,12
|
65.884.612,15 |
17:27 |
|
ETILR ETILER GIDA
|
8,73
|
-4,17
|
69.293.126,97 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,32
|
-5,80
|
6.163.784,35 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-9,78
|
10.780.527,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
-3,97
|
2.333.377,96 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
24,84
|
-5,55
|
102.711.634,48 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-5,83
|
561.737.312,05 |
17:27 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-3,63
|
2.985.547,88 |
17:25 |
|
EYGYO EYG GMYO
|
2,22
|
-2,20
|
8.336.638,25 |
17:27 |
|
FADE FADE GIDA
|
12,33
|
-5,30
|
12.467.168,29 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
50,30
|
-0,49
|
369.643.205,73 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,47
|
-3,75
|
18.508.276,72 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-4,94
|
21.727.792,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,83
|
-5,94
|
38.114.628,49 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-4,16
|
148.332.426,39 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
-6,81
|
73.496.600,25 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
6,14
|
-3,15
|
73.582.471,61 |
17:27 |
|
FROTO FORD OTOSAN
|
81,05
|
-2,88
|
959.987.588,50 |
17:27 |
|
FZLGY FUZUL GMYO
|
33,80
|
-3,48
|
153.593.495,02 |
17:27 |
|
GARAN GARANTI BANKASI
|
115,70
|
-2,77
|
2.972.823.553,10 |
17:27 |
|
GARFA GARANTI FAKTORING
|
21,84
|
-8,24
|
42.113.098,86 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
185.173.644,74 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
20,06
|
-3,09
|
16.960.980,83 |
17:27 |
|
GENIL GEN ILAC
|
137,40
|
-7,41
|
148.050.903,50 |
17:27 |
|
GENTS GENTAS
|
22,10
|
-6,67
|
86.304.173,02 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
13,04
|
-5,09
|
249.805.012,60 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,06
|
-4,92
|
150.183.538,74 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
97,95
|
-1,41
|
197.706.428,55 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,97
|
-4,50
|
4.742.624,01 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,15
|
-5,23
|
65.721.654,95 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,20
|
-4,40
|
218.128.617,10 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,46
|
-1,42
|
124.359.803,47 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
-3,28
|
159.172.450,71 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,21
|
-3,28
|
23.897.539,80 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,40
|
-6,55
|
90.703.920,42 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-5,73
|
43.696.239,25 |
17:27 |
|
GOODY GOOD-YEAR
|
15,47
|
-5,96
|
27.132.156,20 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
16,40
|
-6,29
|
39.379.646,79 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-4,44
|
1.283.712,16 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,10
|
-6,03
|
463.435.364,90 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-9,97
|
233.341.241,75 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
7,96
|
-5,80
|
21.239.565,02 |
17:27 |
|
GSDHO GSD HOLDING
|
3,56
|
-4,81
|
36.549.435,84 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-2,91
|
190.568.280,69 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
1.231.438.706,30 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
1,14
|
89.838.382,80 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
21,82
|
-5,70
|
61.856.329,98 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
200,60
|
-3,19
|
88.842.289,40 |
17:27 |
|
HALKB T. HALK BANKASI
|
19,88
|
-5,33
|
660.262.699,72 |
17:27 |
|
HATEK HATAY TEKSTIL
|
26,16
|
-4,87
|
21.807.077,22 |
17:27 |
|
HATSN HATSAN GEMI
|
36,58
|
-4,64
|
35.286.871,64 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-4,55
|
104.109.383,84 |
17:27 |
|
HEDEF HEDEF HOLDING
|
9,02
|
-4,75
|
113.433.259,55 |
17:27 |
|
HEKTS HEKTAS
|
2,94
|
-4,23
|
166.951.972,43 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,88
|
-5,54
|
21.554.652,64 |
17:27 |
|
HLGYO HALK GMYO
|
2,61
|
-5,78
|
79.078.425,79 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
47,34
|
-0,96
|
59.920.082,96 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
-2,22
|
232.795.799,50 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
-4,67
|
21.822.228,14 |
17:26 |
|
HUBVC HUB GIRISIM
|
1,58
|
-3,66
|
3.407.778,85 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-6,34
|
42.829.265,75 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-8,73
|
24.631.449,16 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-4,13
|
41.609.095,46 |
17:27 |
|
ICUGS ICU GIRISIM
|
11,76
|
-7,84
|
113.021.893,56 |
17:27 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-6,55
|
3.925.986,22 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,33
|
-8,07
|
74.442.809,18 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
24,40
|
-6,08
|
71.957.037,72 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-5,37
|
2.968.214,05 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-4,44
|
62.928.423,78 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-8,18
|
209.228.964,02 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-7,33
|
118.685.855,75 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-6,64
|
48.978.997,64 |
17:27 |
|
IMASM IMAS MAKINA
|
2,81
|
-6,02
|
86.827.336,93 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
-3,59
|
49.020.310,54 |
17:27 |
|
INFO INFO YATIRIM
|
2,47
|
-7,84
|
137.493.701,63 |
17:27 |
|
INGRM INGRAM BILISIM
|
336,50
|
-4,94
|
16.868.723,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
-5,33
|
2.495.036,00 |
13:55 |
|
INTEM INTEMA
|
178,80
|
-2,61
|
12.412.607,80 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
2,85
|
398.467.758,56 |
17:27 |
|
INVES INVESTCO HOLDING
|
221,30
|
-4,61
|
12.534.761,90 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
64,05
|
-5,11
|
171.737.145,70 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-6,01
|
1.255.337,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
504.000,00
|
-1,47
|
1.014.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,09
|
-3,65
|
4.419.846.525,94 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,30
|
-2,17
|
54.170.725,18 |
17:27 |
|
ISFIN IS FIN.KIR.
|
11,99
|
-0,66
|
44.936.998,40 |
17:27 |
|
ISGSY IS GIRISIM
|
32,90
|
-3,24
|
38.877.981,88 |
17:27 |
|
ISGYO IS GMYO
|
15,09
|
-3,27
|
72.218.008,92 |
17:27 |
|
ISKPL ISIK PLASTIK
|
28,48
|
-7,53
|
35.628.328,60 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,98
|
-4,07
|
280.203.198,64 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-5,56
|
7.469.060,18 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-3,81
|
12.457.263,71 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
-7,38
|
167.872.418,58 |
17:27 |
|
IZFAS IZMIR FIRCA
|
117,70
|
-0,25
|
82.228.551,90 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
41,84
|
-3,55
|
5.168.066,24 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
-2,94
|
23.129.080,82 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,61
|
-4,90
|
40.275.700,39 |
17:27 |
|
KAPLM KAPLAMIN
|
215,60
|
-6,06
|
37.422.462,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
7,95
|
-3,17
|
31.503.354,79 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
-5,78
|
100.241.343,08 |
17:27 |
|
KARTN KARTONSAN
|
78,75
|
-5,35
|
14.046.536,85 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-7,22
|
260.366.623,02 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92
|
-6,42
|
61.494.744,41 |
17:27 |
|
KBORU KUZEY BORU
|
11,52
|
-6,95
|
130.020.930,52 |
17:27 |
|
KCAER KOCAER CELIK
|
12,89
|
-6,59
|
163.114.348,35 |
17:27 |
|
KCHOL KOC HOLDING
|
143,40
|
-2,85
|
3.702.553.693,30 |
17:27 |
|
KENT KENT GIDA
|
685,00
|
-4,99
|
2.604.033,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-3,68
|
342.645,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,80
|
-7,37
|
87.723.410,70 |
17:27 |
|
KGYO KORAY GMYO
|
3,25
|
-6,61
|
18.211.780,35 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
-7,54
|
15.372.102,97 |
17:26 |
|
KLGYO KILER GMYO
|
5,04
|
-4,00
|
110.750.163,24 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-4,33
|
54.000.972,88 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
21,98
|
-5,34
|
9.451.866,76 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
-2,31
|
696.591,94 |
13:55 |
|
KLRHO KILER HOLDING
|
65,05
|
-0,31
|
153.525.525,60 |
17:27 |
|
KLSER KALESERAMIK
|
27,88
|
-3,86
|
44.049.798,70 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-1,83
|
18.812.030,72 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-5,08
|
193.206.134,30 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,57
|
-7,05
|
32.066.507,55 |
17:27 |
|
KNFRT KONFRUT TARIM
|
9,84
|
-6,37
|
17.349.607,97 |
17:27 |
|
KOCMT KOC METALURJI
|
11,89
|
-4,34
|
43.932.173,54 |
17:27 |
|
KONKA KONYA KAGIT
|
30,86
|
-4,93
|
7.880.494,62 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,22
|
-5,20
|
413.563.504,96 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.942,50
|
-5,50
|
56.413.822,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
4,67
|
-6,04
|
40.439.459,26 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
-4,64
|
34.592.670,55 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
13,90
|
-4,66
|
43.094.937,21 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
89,20
|
-3,41
|
353.426.378,95 |
17:27 |
|
KOZAL KOZA ALTIN
|
24,02
|
-3,53
|
969.190.424,02 |
17:27 |
|
KRDMA KARDEMIR (A)
|
49,24
|
6,63
|
310.645.214,58 |
17:27 |
|
KRDMB KARDEMIR (B)
|
21,62
|
-4,00
|
30.867.850,26 |
17:26 |
|
KRDMD KARDEMIR (D)
|
21,54
|
-6,99
|
1.924.947.749,14 |
17:27 |
|
KRGYO KORFEZ GMYO
|
8,95
|
0,67
|
134.039.233,65 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
7,61
|
-7,53
|
14.625.540,70 |
17:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,61
|
-8,58
|
3.702.109,70 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
-5,71
|
9.793.644,08 |
17:24 |
|
KRSTL KRISTAL KOLA
|
5,94
|
-5,41
|
34.398.360,03 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-5,56
|
12.064.881,30 |
17:27 |
|
KRVGD KERVAN GIDA
|
1,94
|
-3,00
|
24.644.033,01 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-8,01
|
2.704.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,09
|
-4,19
|
484.288.143,69 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,70
|
-1,90
|
24.457.709,10 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,85
|
-5,68
|
32.850.520,65 |
17:27 |
|
KUVVA KUVVA GIDA
|
86,50
|
-7,88
|
1.609.004,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,40
|
-6,78
|
386.592.508,45 |
17:27 |
|
KZBGY KIZILBUK GYO
|
10,51
|
-5,99
|
153.537.078,02 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
20,36
|
-5,39
|
33.641.932,11 |
17:27 |
|
LIDER LDR TURIZM
|
222,00
|
-4,31
|
44.664.942,00 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-5,42
|
47.419.375,84 |
17:26 |
|
LILAK LILA KAGIT
|
22,16
|
-1,07
|
98.940.406,98 |
17:27 |
|
LINK LINK BILGISAYAR
|
570,50
|
-5,39
|
73.267.295,50 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
-1,96
|
39.644.319,80 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,30
|
-3,31
|
113.034.049,28 |
17:27 |
|
LOGO LOGO YAZILIM
|
149,80
|
-3,04
|
127.695.744,40 |
17:27 |
|
LRSHO LORAS HOLDING
|
4,95
|
-7,48
|
114.673.831,76 |
17:27 |
|
LUKSK LUKS KADIFE
|
76,00
|
-2,94
|
13.284.580,70 |
17:27 |
|
LYDHO LYDIA HOLDING
|
88,40
|
-5,05
|
48.650.037,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.825,00
|
-3,77
|
47.001.380,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
629,50
|
-3,89
|
14.795.847,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
-4,29
|
57.280.467,04 |
17:27 |
|
MAGEN MARGUN ENERJI
|
32,58
|
-7,18
|
131.856.247,44 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,72
|
-4,73
|
38.636.916,60 |
17:27 |
|
MAKTK MAKINA TAKIM
|
11,90
|
-6,37
|
138.858.000,85 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
-5,63
|
26.852.237,54 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
-5,45
|
53.198.334,60 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-4,63
|
25.020.096,52 |
17:26 |
|
MARTI MARTI OTEL
|
2,85
|
-7,77
|
65.251.451,43 |
17:26 |
|
MAVI MAVI GIYIM
|
35,12
|
-2,17
|
786.337.602,70 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-8,22
|
26.982.871,66 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-5,58
|
2.297.587,24 |
13:55 |
|
MEGMT MEGA METAL
|
26,44
|
-5,84
|
97.263.389,70 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,52
|
-5,11
|
22.343.775,84 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,46
|
5,75
|
9.285.261,97 |
17:25 |
|
MERCN MERCAN KIMYA
|
15,08
|
-5,45
|
38.575.650,75 |
17:27 |
|
MERIT MERIT TURIZM
|
12,66
|
1,12
|
46.177.828,59 |
17:27 |
|
MERKO MERKO GIDA
|
13,33
|
0,08
|
66.048.506,65 |
17:27 |
|
METRO METRO HOLDING
|
2,90
|
-2,68
|
30.506.921,01 |
17:27 |
|
METUR METEMTUR YATIRIM
|
25,38
|
-1,01
|
256.952.678,66 |
17:27 |
|
MGROS MIGROS TICARET
|
472,00
|
-4,45
|
901.476.324,50 |
17:27 |
|
MHRGY MHR GMYO
|
5,18
|
-3,54
|
34.010.468,64 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
30,10
|
-4,87
|
222.099.934,30 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,92
|
709.890,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,09
|
-6,05
|
29.355.889,72 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,30
|
-3,99
|
11.213.336,66 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,41
|
-5,32
|
61.020.775,88 |
17:27 |
|
MOGAN MOGAN ENERJI
|
7,74
|
-3,61
|
48.217.038,49 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
28,60
|
-4,54
|
65.161.119,24 |
17:27 |
|
MPARK MLP SAGLIK
|
330,00
|
-2,80
|
94.595.234,00 |
17:27 |
|
MRGYO MARTI GMYO
|
1,71
|
-7,57
|
136.492.929,16 |
17:27 |
|
MRSHL MARSHALL
|
1.291,00
|
-4,09
|
19.313.208,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
3,82
|
-6,14
|
19.634.828,73 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,07
|
-5,93
|
17.322.847,99 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
-3,10
|
1.410.100,79 |
17:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-2,21
|
2.024.891,80 |
17:22 |
|
NATEN NATUREL ENERJI
|
47,36
|
-7,41
|
152.164.178,12 |
17:27 |
|
NETAS NETAS TELEKOM.
|
47,02
|
-5,96
|
24.512.700,36 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
17,61
|
-6,38
|
30.721.215,99 |
17:27 |
|
NTGAZ NATURELGAZ
|
8,79
|
-5,28
|
51.997.028,17 |
17:27 |
|
NTHOL NET HOLDING
|
42,22
|
1,59
|
84.289.587,20 |
17:27 |
|
NUGYO NUROL GMYO
|
6,93
|
-6,48
|
21.986.824,33 |
17:27 |
|
NUHCM NUH CIMENTO
|
202,90
|
-5,10
|
38.305.354,10 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
48,94
|
-0,89
|
403.639.334,56 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
28,96
|
-7,89
|
22.141.144,14 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
4,64
|
-4,92
|
106.564.804,73 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-2,04
|
72.730.572,15 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
38,34
|
-4,86
|
40.024.236,28 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,70
|
-4,78
|
21.461.043,40 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
0,30
|
315.869.535,25 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,91
|
-3,63
|
5.267.953,04 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
-4,43
|
98.165.234,50 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-3,25
|
849.220,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
-5,90
|
28.139.523,09 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-7,36
|
58.665.448,92 |
17:27 |
|
OTKAR OTOKAR
|
369,75
|
-4,70
|
206.289.014,50 |
17:27 |
|
OTTO OTTO HOLDING
|
409,50
|
-8,80
|
23.649.879,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-6,17
|
381.990.460,31 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
23,72
|
-4,28
|
3.379.077,44 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
-6,45
|
13.101.991,04 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,30
|
-5,27
|
7.987.252,10 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
136,90
|
-1,79
|
63.157.389,40 |
17:26 |
|
OZGYO OZDERICI GMYO
|
6,18
|
-5,94
|
75.493.891,18 |
17:27 |
|
OZKGY OZAK GMYO
|
10,42
|
-4,93
|
61.484.990,45 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,86
|
0,77
|
13.431.879,51 |
17:27 |
|
OZSUB OZSU BALIK
|
22,46
|
-4,43
|
19.176.995,44 |
17:27 |
|
OZYSR OZYASAR TEL
|
26,10
|
-3,97
|
36.629.054,96 |
17:27 |
|
PAGYO PANORA GMYO
|
70,50
|
-2,62
|
9.450.014,75 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
-3,50
|
9.326.144,00 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
34,50
|
-5,06
|
1.255.150.991,52 |
17:27 |
|
PARSN PARSAN
|
80,00
|
-2,68
|
23.808.268,40 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,80
|
-2,79
|
152.095.146,95 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
-5,68
|
838.548.526,00 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
12,54
|
-3,32
|
33.398.485,79 |
17:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,90
|
-6,96
|
1.390.093.357,59 |
17:27 |
|
PEKGY PEKER GMYO
|
2,01
|
7,49
|
4.542.650.793,65 |
17:27 |
|
PENGD PENGUEN GIDA
|
7,39
|
-5,86
|
26.492.930,81 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,26
|
-4,59
|
31.464.271,53 |
17:27 |
|
PETKM PETKIM
|
15,89
|
-2,99
|
333.953.934,49 |
17:27 |
|
PETUN PINAR ET VE UN
|
8,67
|
-3,45
|
10.405.329,62 |
17:26 |
|
PGSUS PEGASUS
|
240,10
|
-6,39
|
2.404.820.629,90 |
17:27 |
|
PINSU PINAR SU
|
5,69
|
-3,40
|
15.497.090,47 |
17:27 |
|
PKART PLASTIKKART
|
65,50
|
-7,49
|
36.635.146,95 |
17:25 |
|
PKENT PETROKENT TURIZM
|
199,40
|
-3,90
|
30.487.680,20 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
23,54
|
-5,39
|
60.578.665,90 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,46
|
-0,71
|
48.806.344,68 |
17:27 |
|
PNSUT PINAR SUT
|
8,53
|
-3,29
|
9.747.292,74 |
17:27 |
|
POLHO POLISAN HOLDING
|
19,20
|
0,63
|
87.571.161,66 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.842,50
|
-4,02
|
22.850.720,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
5,60
|
-5,56
|
36.486.870,15 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,74
|
-4,03
|
9.877.650,26 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,18
|
-4,09
|
10.590.375,50 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,87
|
0,65
|
8.604.469,98 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
106,00
|
-9,63
|
36.345.532,60 |
17:27 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-5,82
|
358.025.326,42 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
30,36
|
-7,94
|
1.146.753,44 |
13:55 |
|
QNBTR QNB BANK
|
255,00
|
-2,58
|
1.606.951,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
-4,51
|
273.705.023,25 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
95,75
|
-8,37
|
264.257.326,90 |
17:27 |
|
RAYSG RAY SIGORTA
|
221,50
|
-6,14
|
97.612.994,20 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
9,78
|
-6,86
|
403.317.096,01 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,50
|
-5,10
|
72.481.567,30 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,50
|
-3,49
|
5.480.236,56 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
15,45
|
-4,57
|
2.603.163,25 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,73
|
-5,54
|
77.262.412,39 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,13
|
-5,72
|
20.704.044,85 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,22
|
0,77
|
476.085.671,10 |
17:27 |
|
RYGYO REYSAS GMYO
|
14,98
|
0,40
|
193.462.658,46 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
13,21
|
-1,49
|
44.436.034,42 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,20
|
-3,82
|
29.121.193,60 |
17:27 |
|
SAHOL SABANCI HOLDING
|
79,45
|
-2,52
|
2.114.229.009,25 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
-1,94
|
56.394.917,90 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
-1,34
|
4.407.311,46 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,26
|
-3,72
|
188.554.562,36 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
18,72
|
-4,49
|
5.427.207,16 |
17:27 |
|
SARKY SARKUYSAN
|
17,42
|
-3,81
|
14.285.347,27 |
17:27 |
|
SASA SASA POLYESTER
|
3,08
|
-4,94
|
833.265.731,50 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,74
|
-6,16
|
95.983.386,40 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,70
|
6,68
|
544.456.610,30 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,46
|
-3,69
|
44.704.084,74 |
17:27 |
|
SEGYO SEKER GMYO
|
3,74
|
-3,86
|
25.381.250,70 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-4,13
|
3.173.955,13 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-3,25
|
10.399.750,05 |
17:21 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
-2,96
|
250.912.157,80 |
17:27 |
|
SELGD SELCUK GIDA
|
53,85
|
-4,44
|
7.541.748,85 |
17:27 |
|
SELVA SELVA GIDA
|
1,80
|
-5,26
|
18.009.124,39 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
-7,62
|
191.622.721,45 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-3,73
|
4.211.666,82 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
14,93
|
-5,15
|
3.004.095,10 |
17:24 |
|
SISE SISE CAM
|
32,24
|
-3,76
|
621.496.077,10 |
17:27 |
|
SKBNK SEKERBANK
|
4,53
|
-2,79
|
50.222.343,21 |
17:27 |
|
SKTAS SOKTAS
|
4,89
|
-6,32
|
14.413.850,94 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,35
|
-7,00
|
24.414.096,05 |
17:27 |
|
SKYMD SEKER YATIRIM
|
10,74
|
-3,94
|
74.002.282,95 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
-5,41
|
10.750.624,08 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
-5,04
|
108.156.639,06 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
177,80
|
-7,49
|
238.123.471,80 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,72
|
-3,63
|
110.894.145,93 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-1,61
|
82.929.343,24 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,40
|
-9,97
|
4.706.397,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
-3,00
|
607.136,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,70
|
-4,84
|
586.660,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,09
|
-4,18
|
14.934.288,27 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
-4,48
|
226.852.935,06 |
17:27 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-2,96
|
8.061.495,00 |
17:25 |
|
SRVGY SERVET GMYO
|
2,51
|
-6,69
|
52.402.012,18 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
1.122.764,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,62
|
-0,83
|
85.512.550,18 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,66
|
-7,00
|
76.330.764,13 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
13,81
|
-5,15
|
69.940.259,95 |
17:27 |
|
TABGD TAB GIDA
|
166,50
|
-2,63
|
91.683.462,90 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
293,75
|
-4,32
|
32.117.467,75 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,66
|
-4,37
|
67.909.685,74 |
17:27 |
|
TATGD TAT GIDA
|
11,22
|
-3,61
|
14.125.913,64 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
240,60
|
-1,39
|
743.244.842,90 |
17:27 |
|
TBORG T.TUBORG
|
169,00
|
-3,54
|
8.287.741,60 |
17:26 |
|
TCELL TURKCELL
|
90,70
|
-5,22
|
2.970.322.126,50 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
36,34
|
-4,27
|
61.500.532,20 |
17:27 |
|
TDGYO TREND GMYO
|
14,03
|
-3,57
|
15.596.112,92 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
5,80
|
-6,60
|
120.851.269,79 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
256,50
|
0,00
|
851.082.163,25 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,70
|
-6,76
|
89.185.647,79 |
17:27 |
|
TGSAS TGS DIS TICARET
|
82,00
|
-3,02
|
11.645.366,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
261,50
|
-6,19
|
8.522.103.084,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
121,50
|
-0,16
|
293.658.253,00 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,44
|
-5,47
|
212.709.576,00 |
17:27 |
|
TLMAN TRABZON LIMAN
|
76,05
|
-5,00
|
8.636.863,65 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,90
|
-4,11
|
11.779.860,75 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
-4,45
|
161.008.425,85 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
33,64
|
-2,49
|
24.377.876,56 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
181,00
|
-4,13
|
967.112.143,10 |
17:27 |
|
TRCAS TURCAS PETROL
|
27,46
|
-1,51
|
40.080.897,58 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
63,15
|
-1,17
|
121.518.255,90 |
17:27 |
|
TRILC TURK ILAC SERUM
|
19,07
|
-5,87
|
61.680.997,77 |
17:27 |
|
TSGYO TSKB GMYO
|
5,97
|
-5,24
|
22.826.537,22 |
17:27 |
|
TSKB T.S.K.B.
|
11,03
|
-3,50
|
520.614.885,64 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-4,88
|
144.069.807,86 |
17:27 |
|
TTKOM TURK TELEKOM
|
55,40
|
-4,65
|
529.193.608,90 |
17:27 |
|
TTRAK TURK TRAKTOR
|
572,00
|
-3,21
|
90.574.725,50 |
17:27 |
|
TUCLK TUGCELIK
|
8,42
|
-8,58
|
83.521.783,54 |
17:27 |
|
TUKAS TUKAS
|
2,62
|
-2,96
|
160.176.023,47 |
17:27 |
|
TUPRS TUPRAS
|
131,10
|
0,08
|
3.580.870.750,50 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,16
|
-4,94
|
644.731.267,39 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,25
|
-5,79
|
15.209.276,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
7,64
|
-3,90
|
156.341.526,47 |
17:27 |
|
UFUK UFUK YATIRIM
|
939,50
|
2,79
|
45.338.219,50 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,18
|
-7,43
|
6.867.823,08 |
17:25 |
|
ULKER ULKER BISKUVI
|
106,50
|
-3,36
|
655.612.275,10 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
0,83
|
73.313.986,95 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
160,80
|
3,68
|
200.418.216,50 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
-3,76
|
27.111.490,18 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
-6,19
|
14.651.947,96 |
17:27 |
|
USAK USAK SERAMIK
|
5,00
|
-5,84
|
274.784.270,49 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,26
|
-4,12
|
423.586.710,44 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-4,59
|
199.406.060,50 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
53,05
|
-5,60
|
32.622.115,10 |
17:27 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
6.121.963,26 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,96
|
-1,87
|
56.614.319,20 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
29,54
|
-4,65
|
6.598.477,86 |
17:27 |
|
VERUS VERUSA HOLDING
|
229,50
|
-2,01
|
9.840.339,80 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
-3,51
|
53.166.238,81 |
17:27 |
|
VESTL VESTEL
|
32,46
|
-5,03
|
182.544.951,06 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,45
|
-3,12
|
1.732.066,54 |
17:27 |
|
VKGYO VAKIF GMYO
|
1,90
|
-5,94
|
83.057.117,82 |
17:27 |
|
VKING VIKING KAGIT
|
25,30
|
-3,66
|
2.078.645,10 |
17:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-8,40
|
90.892.866,49 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
390,75
|
-4,75
|
139.057.577,25 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,00
|
-6,26
|
111.791.959,25 |
17:27 |
|
YATAS YATAS
|
24,22
|
-5,02
|
23.560.159,88 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
-3,83
|
14.053.670,76 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
86.260,00
|
-6,76
|
1.667.522,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,44
|
-6,45
|
143.701.741,10 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-2,10
|
37.233.076,32 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
80,10
|
1,52
|
10.708.630,65 |
17:27 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
4.389.465,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,06
|
-5,57
|
57.616.046,72 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
26,86
|
-2,89
|
5.697.624.620,50 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
4,68
|
-4,10
|
15.388.174,05 |
17:27 |
|
YONGA YONGA MOBILYA
|
59,70
|
-9,55
|
1.198.852,75 |
13:55 |
|
YUNSA YUNSA
|
4,90
|
-4,30
|
19.289.806,21 |
17:27 |
|
YYAPI YESIL YAPI
|
1,46
|
-5,19
|
93.140.816,61 |
17:27 |
|
YYLGD YAYLA GIDA
|
9,44
|
-3,97
|
51.872.297,96 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
6,97
|
-5,30
|
17.292.915,61 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-4,35
|
99.999.580,82 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
-2,76
|
73.225.992,80 |
17:27 |
