|
A1CAP A1 CAPITAL YATIRIM
|
8,82
|
6,27
|
367.776.763,32 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,52
|
-1,78
|
18.113.194,32 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-2,09
|
2.242.608,10 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
29,84
|
-1,45
|
10.197.344,66 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
7,00
|
4,48
|
122.612.058,74 |
11:28 |
|
ADGYO ADRA GMYO
|
30,48
|
0,46
|
6.347.973,38 |
11:27 |
|
AEFES ANADOLU EFES
|
143,70
|
-1,51
|
251.025.300,30 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,90
|
-1,75
|
8.935.791,80 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,50
|
1,78
|
13.144.275,00 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,75
|
-1,15
|
31.231.080,50 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
-1,57
|
27.349.149,13 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,44
|
-0,77
|
1.974.433,98 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
0,22
|
24.543.180,40 |
11:27 |
|
AHSGY AHES GMYO
|
21,30
|
-3,53
|
28.689.400,18 |
11:28 |
|
AKBNK AKBANK
|
59,20
|
-1,33
|
2.249.819.069,65 |
11:28 |
|
AKCNS AKCANSA
|
147,50
|
-1,67
|
14.654.499,30 |
11:27 |
|
AKENR AKENERJI
|
11,99
|
0,59
|
156.006.144,47 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,15
|
-2,27
|
22.394.701,04 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,82
|
3,82
|
226.291.110,00 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,19
|
-1,82
|
14.036.286,76 |
11:28 |
|
AKGRT AKSIGORTA
|
5,83
|
-0,85
|
7.583.374,64 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
-1,62
|
701.766,40 |
11:27 |
|
AKSA AKSA
|
9,46
|
-1,97
|
33.719.681,05 |
11:28 |
|
AKSEN AKSA ENERJI
|
32,94
|
-2,83
|
41.874.651,40 |
11:28 |
|
AKSGY AKIS GMYO
|
6,53
|
-1,66
|
4.992.324,85 |
11:26 |
|
AKSUE AKSU ENERJI
|
15,45
|
-1,72
|
1.038.417,06 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-1,94
|
5.092.293,75 |
11:28 |
|
ALARK ALARKO HOLDING
|
81,55
|
-2,92
|
165.313.133,20 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,35
|
-1,47
|
29.099.373,15 |
11:28 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-2,35
|
7.123.369,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-3,13
|
18.807.633,00 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
-1,94
|
23.263.266,14 |
11:27 |
|
ALGYO ALARKO GMYO
|
18,96
|
-2,67
|
12.929.581,92 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,87
|
-2,28
|
9.652.903,36 |
11:27 |
|
ALKIM ALKIM KIMYA
|
14,46
|
-1,77
|
3.436.559,53 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,38
|
-1,26
|
11.737.603,34 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
1,39
|
623.576.185,40 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
84,60
|
1,99
|
381.871.984,40 |
11:28 |
|
ALVES ALVES KABLO
|
30,36
|
-0,65
|
41.979.189,46 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
-0,12
|
5.973.125,75 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
-2,05
|
9.838.004,18 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,75
|
-2,06
|
17.433.568,30 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
83,75
|
-1,18
|
19.282.825,50 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
50,00
|
2,29
|
22.466.463,62 |
11:28 |
|
ARCLK ARCELIK
|
110,90
|
-1,33
|
61.784.218,50 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
-3,66
|
30.203.742,62 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
32,96
|
-3,12
|
23.869.404,54 |
11:28 |
|
ARMGD ARMADA GIDA
|
35,12
|
-2,39
|
28.571.838,02 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
-1,47
|
3.615.116,50 |
11:27 |
|
ARTMS ARTEMIS HALI
|
29,12
|
-2,22
|
10.733.884,56 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
-0,24
|
3.208.892,65 |
11:27 |
|
ASELS ASELSAN
|
142,90
|
1,13
|
2.243.713.760,70 |
11:28 |
|
ASGYO ASCE GMYO
|
10,94
|
-2,23
|
16.860.585,07 |
11:27 |
|
ASTOR ASTOR ENERJI
|
94,60
|
-2,87
|
263.248.999,30 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-1,57
|
8.951.070,75 |
11:27 |
|
ATAGY ATA GMYO
|
11,11
|
-0,89
|
816.611,94 |
11:27 |
|
ATAKP ATAKEY PATATES
|
39,64
|
-2,32
|
4.833.510,90 |
11:25 |
|
ATATP ATP YAZILIM
|
81,60
|
-4,51
|
20.812.368,80 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,44
|
101.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
-1,35
|
1.878.638,10 |
11:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,00
|
421.749,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
-1,97
|
622.717,11 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
-3,53
|
46.765.665,18 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
-1,47
|
5.508.966,49 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-2,27
|
20.014.196,70 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,56
|
0,28
|
1.161.256,76 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
404,75
|
-1,94
|
4.107.852,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
16,86
|
-1,40
|
4.840.781,43 |
11:28 |
|
AYEN AYEN ENERJI
|
24,40
|
-1,21
|
3.260.583,84 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
12,70
|
-0,39
|
285.635,70 |
09:55 |
|
AYGAZ AYGAZ
|
128,70
|
-0,31
|
12.449.651,70 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,68
|
-1,58
|
12.541.696,24 |
11:28 |
|
BAGFS BAGFAS
|
27,98
|
-0,78
|
10.683.259,78 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
42,18
|
-1,36
|
5.445.025,08 |
11:27 |
|
BAKAB BAK AMBALAJ
|
30,70
|
-1,29
|
2.591.174,42 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
108.613,80 |
09:55 |
|
BALSU BALSU GIDA
|
19,46
|
0,67
|
79.107.754,53 |
11:28 |
|
BANVT BANVIT
|
201,20
|
-2,52
|
17.904.403,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
17,50
|
-2,67
|
5.600.591,81 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,86
|
-0,90
|
21.692,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,02
|
-0,72
|
8.940.962,48 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,94
|
5,58
|
73.472.755,28 |
11:28 |
|
BEGYO BATI EGE GMYO
|
8,43
|
-0,24
|
49.725.766,17 |
11:28 |
|
BERA BERA HOLDING
|
14,46
|
-2,89
|
32.680.274,69 |
11:27 |
|
BESLR BESLER GIDA
|
14,38
|
-1,84
|
10.362.052,05 |
11:27 |
|
BEYAZ BEYAZ FILO
|
21,08
|
-1,22
|
12.159.305,26 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
-1,80
|
16.018.946,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,06
|
0,09
|
32.898.177,56 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,22
|
3,52
|
106.544.131,60 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,45
|
-2,65
|
169.129.291,29 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
512,50
|
-1,25
|
525.586.411,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,25
|
-0,78
|
141.705.167,20 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,40
|
-1,32
|
137.984.076,00 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
1,19
|
27.815.091,16 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
-1,95
|
1.398.837,84 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
76.283.038,47 |
11:28 |
|
BLCYT BILICI YATIRIM
|
16,48
|
-1,20
|
5.033.795,45 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
12,04
|
-3,37
|
1.564.741,08 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
41,70
|
-9,97
|
338.155.778,40 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-1,93
|
9.192.948,40 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,06
|
-2,48
|
49.943.157,46 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
94,65
|
1,45
|
15.923.287,50 |
11:28 |
|
BORSK BOR SEKER
|
20,62
|
-1,34
|
9.577.437,00 |
11:28 |
|
BOSSA BOSSA
|
6,02
|
-2,27
|
7.688.471,21 |
11:27 |
|
BRISA BRISA
|
73,20
|
-1,81
|
4.341.193,30 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
752.800,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
-2,18
|
3.378.177,07 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,60
|
-2,68
|
13.780.048,95 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
-2,82
|
17.710.047,91 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,00
|
43.160,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
331,50
|
-2,00
|
45.800.215,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
-2,72
|
32.441.130,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
16,94
|
0,89
|
33.377.136,07 |
11:27 |
|
BTCIM BATI CIMENTO
|
5,47
|
-0,55
|
70.722.389,75 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-1,68
|
9.183.040,67 |
11:28 |
|
BULGS BULLS GSYO
|
27,38
|
-3,93
|
118.115.080,78 |
11:28 |
|
BURCE BURCELIK
|
16,08
|
-0,50
|
14.566.837,21 |
11:28 |
|
BURVA BURCELIK VANA
|
102,10
|
-0,97
|
2.621.093,40 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
89,55
|
-2,93
|
13.840.023,40 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
-1,43
|
3.726.967,48 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
118.131.243,02 |
11:28 |
|
CASA CASA EMTIA PETROL
|
96,25
|
0,00
|
227.823,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,88
|
-0,48
|
15.866.523,52 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
-1,08
|
65.759.609,45 |
11:28 |
|
CELHA CELIK HALAT
|
20,04
|
-1,96
|
2.693.067,70 |
11:28 |
|
CEMAS CEMAS DOKUM
|
9,86
|
-1,40
|
169.145.791,22 |
11:28 |
|
CEMTS CEMTAS
|
10,81
|
-2,17
|
35.669.034,46 |
11:28 |
|
CEMZY CEM ZEYTIN
|
16,33
|
-1,03
|
16.713.088,75 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
-2,31
|
4.932.698,92 |
11:27 |
|
CGCAM CAGDAS CAM
|
27,80
|
-2,87
|
39.051.780,30 |
11:27 |
|
CIMSA CIMSA
|
49,26
|
-3,03
|
126.172.383,20 |
11:28 |
|
CLEBI CELEBI
|
1.783,00
|
-3,15
|
50.005.395,00 |
11:28 |
|
CMBTN CIMBETON
|
2.085,00
|
-2,30
|
10.161.319,00 |
11:28 |
|
CMENT CIMENTAS
|
334,50
|
-0,15
|
65.562,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-0,96
|
8.441.014,80 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-0,66
|
624.688,00 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,23
|
1,54
|
10.516.833,93 |
11:28 |
|
CRFSA CARREFOURSA
|
78,25
|
-2,07
|
3.802.557,95 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
19,79
|
-1,64
|
2.102.800,24 |
11:26 |
|
CVKMD CVK MADEN
|
12,42
|
-1,43
|
51.791.426,47 |
11:28 |
|
CWENE CW ENERJI
|
14,93
|
-2,74
|
28.604.699,62 |
11:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,90
|
-1,56
|
16.262.001,70 |
11:26 |
|
DAGI DAGI GIYIM
|
4,78
|
-0,42
|
11.539.425,73 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,34
|
-0,32
|
112.692.722,86 |
11:28 |
|
DARDL DARDANEL
|
1,68
|
-1,75
|
25.923.556,48 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,90
|
-2,48
|
106.025.357,96 |
11:28 |
|
DENGE DENGE HOLDING
|
2,19
|
5,80
|
65.079.624,43 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,14
|
-9,73
|
1.330.810.200,88 |
11:28 |
|
DERIM DERIMOD
|
37,88
|
-1,30
|
2.341.255,88 |
11:26 |
|
DESA DESA DERI
|
9,80
|
-3,16
|
4.211.407,77 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
-3,46
|
5.958.732,82 |
11:28 |
|
DEVA DEVA HOLDING
|
56,60
|
-1,31
|
6.411.529,00 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
67,30
|
-2,60
|
7.220.204,40 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,75
|
573.211,52 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-3,01
|
4.221.905,71 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,98
|
-1,04
|
93.885,50 |
09:55 |
|
DITAS DITAS DOGAN
|
18,24
|
-5,59
|
16.763.679,76 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,14
|
-0,61
|
15.429.622,94 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
6,81
|
-1,59
|
8.967.042,09 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
-3,50
|
19.678.988,10 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-1,00
|
95.084.701,20 |
11:28 |
|
DOBUR DOGAN BURDA
|
328,75
|
-2,01
|
77.869.663,00 |
11:27 |
|
DOCO DO-CO
|
8.325,00
|
6,73
|
111.876.710,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,24
|
-3,07
|
143.106.807,10 |
11:27 |
|
DOGUB DOGUSAN
|
16,64
|
-2,12
|
1.638.829,30 |
11:20 |
|
DOHOL DOGAN HOLDING
|
14,82
|
-2,63
|
89.738.211,28 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
-1,87
|
1.710.373,22 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
291,25
|
0,09
|
58.811.838,75 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
2.228.532,79 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
14,79
|
-2,50
|
16.281.494,42 |
11:28 |
|
DYOBY DYO BOYA
|
13,34
|
-0,15
|
17.769.491,35 |
11:28 |
|
DZGYO DENIZ GMYO
|
6,07
|
-1,62
|
11.751.532,95 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,60
|
0,23
|
8.947.707,16 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
45,44
|
-1,65
|
26.423.540,78 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
-1,98
|
9.584.588,20 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-3,04
|
6.324.448,24 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
30,90
|
-0,32
|
42.066.230,16 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
111,60
|
0,36
|
54.506.644,90 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.097,50
|
-2,03
|
38.752.012,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,62
|
-1,72
|
12.607.797,98 |
11:28 |
|
EGEPO NASMED EGEPOL
|
6,41
|
-1,38
|
7.494.571,17 |
11:25 |
|
EGGUB EGE GUBRE
|
91,25
|
-0,22
|
26.450.409,95 |
11:28 |
|
EGPRO EGE PROFIL
|
19,80
|
-1,39
|
5.097.803,22 |
11:28 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,90
|
2.934.112,12 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,91
|
-1,24
|
1.308.207.386,31 |
11:28 |
|
EKIZ EKIZ KIMYA
|
61,40
|
0,57
|
242.407,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,20
|
-1,42
|
11.913.897,10 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
13.346.989,10 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,70
|
-2,03
|
12.980.353,62 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
36,74
|
0,60
|
129.131.231,46 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
236,00
|
-6,44
|
5.267.048,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,05
|
-0,31
|
32.267.674,59 |
11:28 |
|
ENERY ENERYA ENERJI
|
5,94
|
0,51
|
101.467.299,96 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
54,70
|
-2,06
|
33.386.383,60 |
11:28 |
|
ENKAI ENKA INSAAT
|
62,50
|
-2,80
|
259.226.091,65 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,17
|
0,89
|
10.809.419,95 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,18
|
-0,97
|
58.214.922,72 |
11:27 |
|
EPLAS EGEPLAST
|
4,98
|
-2,16
|
6.075.176,71 |
11:28 |
|
ERBOS ERBOSAN
|
148,30
|
-2,31
|
2.893.334,00 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
-2,77
|
11.185.023,05 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
1,57
|
3.657.244.790,70 |
11:28 |
|
ERSU ERSU GIDA
|
15,25
|
0,20
|
1.965.971,59 |
11:28 |
|
ESCAR ESCAR FILO
|
73,20
|
-1,21
|
16.678.559,75 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
-2,65
|
11.579.642,69 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
72,25
|
-0,28
|
15.543.169,95 |
11:27 |
|
ETILR ETILER GIDA
|
9,07
|
-3,41
|
28.120.629,79 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,99
|
0,65
|
1.999.584,68 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
0,00
|
1.375.268,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
0,28
|
599.917,76 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
26,48
|
-2,58
|
25.571.084,74 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,77
|
-2,20
|
79.768.996,71 |
11:28 |
|
EUYO EURO YAT. ORT.
|
10,60
|
-2,75
|
725.649,94 |
11:28 |
|
EYGYO EYG GMYO
|
2,28
|
-2,98
|
4.835.186,30 |
11:27 |
|
FADE FADE GIDA
|
13,17
|
-1,35
|
3.304.508,59 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
51,00
|
-1,07
|
193.024.971,65 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-3,87
|
7.788.925,51 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-2,28
|
5.747.413,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,73
|
-2,21
|
12.569.311,68 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-1,78
|
52.113.308,73 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
71,60
|
-1,24
|
16.086.305,05 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
6,36
|
-2,00
|
6.185.813,14 |
11:27 |
|
FROTO FORD OTOSAN
|
85,45
|
-1,21
|
276.565.751,75 |
11:28 |
|
FZLGY FUZUL GMYO
|
35,02
|
-1,02
|
10.116.911,56 |
11:27 |
|
GARAN GARANTI BANKASI
|
120,40
|
-0,58
|
1.071.562.453,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,12
|
-1,07
|
70.461.863,34 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
73.619.175,10 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
20,92
|
-2,79
|
6.776.067,64 |
11:28 |
|
GENIL GEN ILAC
|
147,30
|
0,14
|
65.473.213,60 |
11:28 |
|
GENTS GENTAS
|
23,96
|
-0,17
|
34.384.185,86 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
13,14
|
4,20
|
134.942.260,13 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,00
|
-2,84
|
78.529.026,98 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,65
|
3,46
|
113.608.058,20 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,44
|
-2,88
|
2.485.293,65 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
-3,28
|
20.262.055,85 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
-1,90
|
87.505.882,00 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
4,90
|
110.297.041,46 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,82
|
3,58
|
92.132.941,76 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
17,18
|
0,35
|
9.644.744,68 |
11:27 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-2,36
|
30.442.970,44 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
-1,29
|
12.391.045,25 |
11:27 |
|
GOODY GOOD-YEAR
|
16,42
|
-3,13
|
14.980.289,14 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
17,63
|
-2,49
|
12.539.343,54 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,63
|
-0,12
|
944.056,92 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,25
|
-0,29
|
51.593.876,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
397,75
|
1,99
|
158.820.641,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
8,92
|
-2,94
|
24.714.742,25 |
11:27 |
|
GSDHO GSD HOLDING
|
3,79
|
-2,32
|
15.420.868,26 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,75
|
2,94
|
200.094.005,03 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
244,30
|
-2,96
|
392.326.349,05 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
58,15
|
-0,94
|
17.167.710,60 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-1,29
|
19.347.641,04 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
205,60
|
0,24
|
118.794.120,00 |
11:28 |
|
HALKB T. HALK BANKASI
|
21,02
|
-1,22
|
169.959.129,22 |
11:28 |
|
HATEK HATAY TEKSTIL
|
27,46
|
-2,07
|
9.399.466,64 |
11:28 |
|
HATSN HATSAN GEMI
|
38,14
|
-2,31
|
11.081.729,08 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-1,45
|
35.962.546,83 |
11:27 |
|
HEDEF HEDEF HOLDING
|
10,92
|
3,80
|
65.494.221,03 |
11:28 |
|
HEKTS HEKTAS
|
3,09
|
-2,22
|
72.078.154,73 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
-2,13
|
7.690.966,73 |
11:27 |
|
HLGYO HALK GMYO
|
2,81
|
-2,09
|
34.622.370,44 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
47,64
|
-2,26
|
7.993.270,38 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,25
|
-2,23
|
102.016.768,85 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
39,88
|
-1,29
|
3.070.942,66 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
959.111,11 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-3,07
|
16.878.972,41 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,75
|
-1,89
|
4.168.612,80 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
-1,70
|
15.037.077,50 |
11:28 |
|
ICUGS ICU GIRISIM
|
13,10
|
0,08
|
106.407.134,10 |
11:28 |
|
IDGYO IDEALIST GMYO
|
2,78
|
-1,07
|
1.776.803,36 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,17
|
0,93
|
23.781.344,42 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
25,44
|
-2,45
|
14.355.422,98 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,44
|
500.893,08 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
14.958.781,07 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-1,75
|
39.588.235,51 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-3,02
|
39.175.553,82 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,93
|
4.204.502,15 |
11:27 |
|
IMASM IMAS MAKINA
|
3,04
|
-2,56
|
42.288.315,97 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
6,48
|
-2,11
|
12.975.718,11 |
11:28 |
|
INFO INFO YATIRIM
|
2,92
|
8,15
|
144.676.013,75 |
11:28 |
|
INGRM INGRAM BILISIM
|
357,00
|
-1,86
|
3.463.700,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
376,75
|
-0,86
|
515.770,75 |
09:55 |
|
INTEM INTEMA
|
185,30
|
-1,12
|
2.159.818,10 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
6,87
|
62.224.127,13 |
11:28 |
|
INVES INVESTCO HOLDING
|
225,50
|
-2,63
|
4.334.996,50 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
66,85
|
-1,26
|
154.047.895,65 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-0,24
|
808.624,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
507.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,73
|
-1,35
|
1.477.042.555,04 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,17
|
34.237.412,14 |
11:28 |
|
ISFIN IS FIN.KIR.
|
11,99
|
-2,28
|
7.213.133,99 |
11:28 |
|
ISGSY IS GIRISIM
|
34,06
|
-3,62
|
21.062.434,36 |
11:28 |
|
ISGYO IS GMYO
|
15,87
|
-1,55
|
30.619.224,54 |
11:28 |
|
ISKPL ISIK PLASTIK
|
30,10
|
-1,83
|
5.306.291,20 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,68
|
-2,03
|
67.840.926,76 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-1,56
|
2.574.519,08 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-1,00
|
3.848.137,97 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
6,72
|
-2,04
|
32.945.731,05 |
11:27 |
|
IZFAS IZMIR FIRCA
|
119,00
|
1,97
|
34.529.339,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,92
|
-2,36
|
1.876.840,44 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-0,77
|
3.361.947,68 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
-2,48
|
16.928.911,52 |
11:28 |
|
KAPLM KAPLAMIN
|
230,50
|
-1,07
|
4.929.596,70 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-2,67
|
9.028.548,34 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
-2,25
|
37.806.284,76 |
11:28 |
|
KARTN KARTONSAN
|
83,65
|
-1,12
|
5.980.491,95 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-1,10
|
198.527.725,37 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,64
|
-1,65
|
27.763.072,94 |
11:28 |
|
KBORU KUZEY BORU
|
12,66
|
-4,09
|
85.600.886,86 |
11:27 |
|
KCAER KOCAER CELIK
|
13,82
|
-1,22
|
88.277.875,43 |
11:28 |
|
KCHOL KOC HOLDING
|
148,80
|
-2,11
|
1.257.980.525,80 |
11:28 |
|
KENT KENT GIDA
|
709,00
|
-3,21
|
684.185,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-0,53
|
33.634,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,45
|
-2,94
|
11.985.551,00 |
11:28 |
|
KGYO KORAY GMYO
|
3,52
|
-0,56
|
9.174.639,97 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,31
|
-3,83
|
4.280.865,51 |
11:27 |
|
KLGYO KILER GMYO
|
5,23
|
-1,51
|
25.817.952,13 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,90
|
-2,03
|
15.187.658,56 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
-2,34
|
7.960.901,64 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
6,62
|
-0,15
|
159.767,08 |
09:55 |
|
KLRHO KILER HOLDING
|
71,45
|
9,08
|
155.434.551,65 |
11:28 |
|
KLSER KALESERAMIK
|
29,20
|
-1,02
|
13.222.161,58 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,43
|
2.659.231,53 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-2,37
|
66.272.166,85 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,56
|
-0,95
|
6.684.613,84 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-1,94
|
3.029.323,27 |
11:28 |
|
KOCMT KOC METALURJI
|
12,52
|
-1,03
|
13.988.095,40 |
11:28 |
|
KONKA KONYA KAGIT
|
32,84
|
-2,84
|
4.922.107,32 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,14
|
-0,74
|
168.815.564,82 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.285,00
|
-2,27
|
11.375.777,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,01
|
-0,99
|
9.424.525,21 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-1,91
|
9.095.687,35 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-1,93
|
15.359.521,48 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
90,00
|
-2,17
|
188.418.048,55 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,98
|
-2,35
|
525.504.287,00 |
11:28 |
|
KRDMA KARDEMIR (A)
|
46,16
|
0,35
|
55.736.647,12 |
11:27 |
|
KRDMB KARDEMIR (B)
|
22,86
|
-1,72
|
13.022.669,06 |
11:27 |
|
KRDMD KARDEMIR (D)
|
23,24
|
-1,78
|
423.147.370,34 |
11:28 |
|
KRGYO KORFEZ GMYO
|
8,96
|
-0,33
|
30.654.425,72 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
8,32
|
-1,89
|
2.936.410,18 |
11:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,32
|
-2,27
|
471.347,87 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
-2,13
|
2.774.993,81 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,37
|
-2,45
|
5.898.335,61 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
-2,97
|
6.712.924,42 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,00
|
-1,48
|
3.699.869,84 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-0,98
|
290.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,54
|
0,13
|
232.920.400,37 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-1,86
|
6.502.190,90 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,95
|
-2,13
|
12.536.766,90 |
11:27 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,23
|
699.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
-4,14
|
155.919.520,25 |
11:28 |
|
KZBGY KIZILBUK GYO
|
10,98
|
1,01
|
42.874.070,69 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-2,10
|
13.991.385,44 |
11:27 |
|
LIDER LDR TURIZM
|
233,90
|
0,65
|
12.748.931,40 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-1,08
|
26.744.931,37 |
11:28 |
|
LILAK LILA KAGIT
|
23,20
|
0,43
|
36.131.029,42 |
11:28 |
|
LINK LINK BILGISAYAR
|
615,00
|
0,65
|
151.177.087,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,25
|
-5,00
|
3.773.629,94 |
11:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,18
|
-1,02
|
85.982.173,72 |
11:28 |
|
LOGO LOGO YAZILIM
|
153,00
|
-0,46
|
68.799.701,20 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,59
|
3,14
|
42.029.613,92 |
11:27 |
|
LUKSK LUKS KADIFE
|
80,65
|
1,70
|
9.931.647,30 |
11:28 |
|
LYDHO LYDIA HOLDING
|
93,25
|
-2,46
|
21.528.427,25 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.382,50
|
-4,07
|
18.678.977,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
657,50
|
-2,16
|
5.554.471,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,52
|
-1,71
|
14.886.704,46 |
11:28 |
|
MAGEN MARGUN ENERJI
|
35,36
|
-0,84
|
27.177.855,86 |
11:27 |
|
MAKIM MAKIM MAKINE
|
19,30
|
-1,93
|
10.529.599,26 |
11:27 |
|
MAKTK MAKINA TAKIM
|
11,94
|
-1,40
|
25.585.323,95 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,40
|
-2,70
|
7.421.377,50 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
0,78
|
19.432.731,76 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-2,88
|
9.865.433,80 |
11:27 |
|
MARTI MARTI OTEL
|
3,08
|
0,00
|
15.480.239,36 |
11:28 |
|
MAVI MAVI GIYIM
|
36,94
|
2,73
|
1.068.810.920,06 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-2,49
|
3.528.699,32 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-1,07
|
174.011,40 |
09:55 |
|
MEGMT MEGA METAL
|
27,46
|
-2,90
|
24.243.449,02 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,78
|
-1,87
|
4.397.893,48 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,14
|
-0,25
|
313.344,94 |
11:21 |
|
MERCN MERCAN KIMYA
|
16,49
|
2,11
|
45.020.248,38 |
11:28 |
|
MERIT MERIT TURIZM
|
12,40
|
-2,21
|
14.569.817,44 |
11:27 |
|
MERKO MERKO GIDA
|
13,50
|
-2,03
|
12.068.255,44 |
11:28 |
|
METRO METRO HOLDING
|
2,96
|
2,07
|
24.406.691,06 |
11:28 |
|
METUR METEMTUR YATIRIM
|
24,16
|
-0,98
|
48.653.563,66 |
11:28 |
|
MGROS MIGROS TICARET
|
489,25
|
-1,36
|
149.628.941,00 |
11:28 |
|
MHRGY MHR GMYO
|
5,31
|
-1,48
|
12.867.638,42 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
32,28
|
-1,82
|
71.833.640,38 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
3,53
|
217.242,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,82
|
-2,08
|
8.476.655,23 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,53
|
-2,12
|
3.102.731,13 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
-1,59
|
24.806.931,44 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,10
|
-1,22
|
13.150.043,04 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,00
|
-3,97
|
48.133.516,72 |
11:28 |
|
MPARK MLP SAGLIK
|
343,75
|
-0,07
|
35.881.793,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,85
|
-1,07
|
52.887.880,76 |
11:28 |
|
MRSHL MARSHALL
|
1.356,00
|
-1,95
|
3.942.396,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-3,55
|
3.302.651,91 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,16
|
-2,24
|
7.899.881,41 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
-0,46
|
475.236,65 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,50
|
277.407,88 |
11:27 |
|
NATEN NATUREL ENERJI
|
51,45
|
-1,25
|
26.104.533,05 |
11:27 |
|
NETAS NETAS TELEKOM.
|
50,55
|
-2,32
|
4.683.129,20 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,91
|
0,53
|
23.068.368,62 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,47
|
-0,73
|
20.204.468,34 |
11:27 |
|
NTHOL NET HOLDING
|
41,68
|
-2,62
|
12.967.456,40 |
11:27 |
|
NUGYO NUROL GMYO
|
7,53
|
-2,46
|
4.995.502,64 |
11:27 |
|
NUHCM NUH CIMENTO
|
217,10
|
-2,25
|
8.352.759,00 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
49,96
|
1,42
|
149.290.062,75 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
31,50
|
-3,96
|
6.410.158,08 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
-2,17
|
42.674.590,58 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
74,90
|
-3,35
|
37.696.587,05 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
41,54
|
-2,53
|
11.947.049,10 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,25
|
-2,03
|
4.866.939,85 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
1,70
|
103.581.048,00 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,35
|
0,41
|
982.823,00 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,60
|
-2,77
|
32.190.205,50 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
97.686,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-1,94
|
25.777.641,86 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,28
|
-3,82
|
29.410.954,39 |
11:28 |
|
OTKAR OTOKAR
|
393,25
|
-1,69
|
29.176.433,50 |
11:27 |
|
OTTO OTTO HOLDING
|
465,00
|
7,64
|
12.016.617,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
22,34
|
-3,29
|
258.687.294,46 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
25,02
|
-0,32
|
880.504,64 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
4,68
|
7.110.567,32 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,94
|
-1,23
|
1.481.403,52 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
138,10
|
1,47
|
40.222.534,40 |
11:28 |
|
OZGYO OZDERICI GMYO
|
6,62
|
-1,63
|
31.815.088,61 |
11:28 |
|
OZKGY OZAK GMYO
|
10,99
|
-1,35
|
16.043.672,14 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,58
|
-1,43
|
1.524.418,40 |
11:25 |
|
OZSUB OZSU BALIK
|
23,74
|
-1,08
|
6.146.820,60 |
11:27 |
|
OZYSR OZYASAR TEL
|
27,18
|
-0,44
|
12.682.299,14 |
11:27 |
|
PAGYO PANORA GMYO
|
72,35
|
-1,23
|
2.873.203,75 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-2,21
|
4.382.653,30 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
37,38
|
-2,15
|
581.526.519,86 |
11:28 |
|
PARSN PARSAN
|
83,05
|
-2,29
|
16.317.115,20 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,55
|
-3,08
|
61.828.050,50 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-2,42
|
348.678.871,30 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
13,01
|
-2,98
|
7.505.288,03 |
11:27 |
|
PEHOL PERA YATIRIM HOLDING
|
16,79
|
0,90
|
300.277.363,20 |
11:28 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
89.944.361,43 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,81
|
-1,14
|
7.557.396,56 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-2,41
|
15.480.972,23 |
11:27 |
|
PETKM PETKIM
|
16,57
|
-1,72
|
148.027.754,60 |
11:28 |
|
PETUN PINAR ET VE UN
|
8,93
|
-2,30
|
6.411.092,55 |
11:28 |
|
PGSUS PEGASUS
|
258,25
|
-2,27
|
808.627.591,50 |
11:28 |
|
PINSU PINAR SU
|
5,97
|
-2,61
|
3.875.097,17 |
11:28 |
|
PKART PLASTIKKART
|
71,50
|
-3,38
|
19.266.161,45 |
11:27 |
|
PKENT PETROKENT TURIZM
|
212,40
|
-2,16
|
8.889.164,50 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
-2,49
|
21.529.477,94 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,26
|
0,38
|
22.349.317,00 |
11:27 |
|
PNSUT PINAR SUT
|
8,86
|
-1,56
|
1.980.225,81 |
11:27 |
|
POLHO POLISAN HOLDING
|
19,43
|
0,05
|
60.610.964,09 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.062,50
|
-2,06
|
6.589.992,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
2,54
|
48.464.052,40 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,92
|
-1,46
|
3.004.499,08 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-1,80
|
2.762.502,30 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89
|
1,91
|
2.866.661,28 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
115,20
|
-2,21
|
28.508.998,60 |
11:28 |
|
PSGYO PASIFIK GMYO
|
1,92
|
-3,52
|
76.124.070,54 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,60
|
-0,24
|
246.120,00 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
0,00
|
255.552,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,19
|
0,32
|
95.248.022,13 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
96,20
|
1,21
|
56.007.541,25 |
11:28 |
|
RAYSG RAY SIGORTA
|
239,00
|
-4,59
|
86.487.075,55 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,72
|
-0,74
|
128.448.197,18 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,80
|
-1,46
|
31.013.357,60 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
0,06
|
466.896,36 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
-1,85
|
755.777,21 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
-2,01
|
28.793.351,91 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-1,18
|
4.042.255,23 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
-1,44
|
14.359.631,84 |
11:28 |
|
RYGYO REYSAS GMYO
|
14,85
|
0,07
|
84.623.568,61 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
13,57
|
-1,17
|
9.323.097,98 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,90
|
-0,47
|
7.631.774,00 |
11:24 |
|
SAHOL SABANCI HOLDING
|
82,50
|
-1,49
|
593.611.784,55 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
17,07
|
-2,01
|
7.477.579,28 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
25,62
|
0,79
|
3.599.105,54 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
16,60
|
-3,66
|
74.531.809,42 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
-2,22
|
2.840.450,53 |
11:27 |
|
SARKY SARKUYSAN
|
18,25
|
-1,56
|
2.931.755,66 |
11:27 |
|
SASA SASA POLYESTER
|
3,27
|
-2,39
|
310.194.883,99 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,16
|
-1,43
|
50.850.580,84 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,40
|
2,98
|
129.348.041,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
-1,20
|
16.373.708,02 |
11:28 |
|
SEGYO SEKER GMYO
|
3,91
|
-2,74
|
24.891.413,89 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-0,41
|
929.114,43 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
-1,30
|
2.533.956,65 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75
|
3,19
|
87.309.021,05 |
11:27 |
|
SELGD SELCUK GIDA
|
55,90
|
1,18
|
2.188.751,70 |
11:26 |
|
SELVA SELVA GIDA
|
1,88
|
-3,09
|
8.093.146,79 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
-4,99
|
119.651.156,81 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
-2,97
|
3.120.307,45 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,82
|
-1,92
|
760.231,38 |
11:27 |
|
SISE SISE CAM
|
33,74
|
-1,75
|
279.933.435,84 |
11:28 |
|
SKBNK SEKERBANK
|
4,71
|
-1,46
|
19.880.007,08 |
11:27 |
|
SKTAS SOKTAS
|
5,45
|
-1,62
|
5.363.064,40 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
-1,67
|
3.827.941,25 |
11:23 |
|
SKYMD SEKER YATIRIM
|
11,47
|
-3,86
|
108.397.962,57 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
-2,55
|
4.550.109,76 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,94
|
-2,44
|
18.646.891,10 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
185,40
|
-1,75
|
191.870.040,70 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,84
|
-1,79
|
21.694.693,93 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-2,32
|
35.945.505,51 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-0,23
|
258.639,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
-0,61
|
192.946,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,00
|
-0,18
|
117.096,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,63
|
-1,39
|
3.925.978,96 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
34,02
|
-2,35
|
76.631.656,66 |
11:28 |
|
SONME SONMEZ FILAMENT
|
107,50
|
1,99
|
2.081.071,80 |
11:28 |
|
SRVGY SERVET GMYO
|
2,68
|
-2,90
|
20.178.758,75 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
0,00
|
216.856,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
0,06
|
33.231.267,46 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,35
|
-2,33
|
37.872.946,60 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
14,78
|
-2,76
|
20.082.731,75 |
11:27 |
|
TABGD TAB GIDA
|
171,50
|
-1,10
|
22.584.583,70 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
309,00
|
-2,22
|
11.549.735,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,30
|
-1,08
|
8.699.131,66 |
11:28 |
|
TATGD TAT GIDA
|
11,77
|
-2,32
|
4.489.541,41 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
245,20
|
-0,28
|
251.415.273,70 |
11:28 |
|
TBORG T.TUBORG
|
178,30
|
-0,78
|
1.838.443,70 |
11:28 |
|
TCELL TURKCELL
|
97,30
|
0,21
|
527.135.664,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
37,72
|
-2,98
|
27.388.010,32 |
11:28 |
|
TDGYO TREND GMYO
|
14,34
|
-1,10
|
3.904.477,61 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
6,44
|
1,26
|
80.077.288,11 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,30
|
0,16
|
141.775.344,20 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,39
|
-1,13
|
36.806.408,23 |
11:27 |
|
TGSAS TGS DIS TICARET
|
83,20
|
-0,95
|
5.168.762,20 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
283,50
|
-2,41
|
2.326.457.538,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
119,20
|
-1,41
|
87.372.887,00 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,46
|
3,53
|
342.667.444,52 |
11:28 |
|
TLMAN TRABZON LIMAN
|
80,55
|
-3,07
|
5.280.523,70 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
-2,77
|
2.751.299,75 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-3,12
|
74.667.688,70 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
33,92
|
-2,81
|
11.453.285,48 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
189,40
|
-0,73
|
643.587.755,90 |
11:28 |
|
TRCAS TURCAS PETROL
|
28,18
|
-0,28
|
7.300.197,52 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
63,55
|
0,87
|
35.184.985,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,28
|
-0,49
|
25.857.627,18 |
11:28 |
|
TSGYO TSKB GMYO
|
6,39
|
-3,62
|
12.106.338,17 |
11:27 |
|
TSKB T.S.K.B.
|
11,66
|
-2,10
|
52.443.994,49 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1,23
|
85.302.670,29 |
11:28 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,09
|
353.582.221,00 |
11:28 |
|
TTRAK TURK TRAKTOR
|
593,50
|
-0,84
|
32.155.126,50 |
11:28 |
|
TUCLK TUGCELIK
|
9,12
|
-0,11
|
8.186.304,63 |
11:27 |
|
TUKAS TUKAS
|
2,64
|
-3,30
|
84.944.905,20 |
11:28 |
|
TUPRS TUPRAS
|
132,70
|
0,76
|
1.317.913.049,10 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,11
|
3,38
|
333.082.154,57 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,00
|
-1,80
|
2.987.112,25 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
7,79
|
-1,39
|
48.963.340,38 |
11:28 |
|
UFUK UFUK YATIRIM
|
902,50
|
-1,10
|
2.934.835,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
-1,10
|
1.315.186,72 |
11:25 |
|
ULKER ULKER BISKUVI
|
111,70
|
-1,67
|
219.501.977,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
1,94
|
34.729.847,30 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
40.777.035,40 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
-0,93
|
5.315.350,96 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
-1,24
|
3.691.181,18 |
11:27 |
|
USAK USAK SERAMIK
|
5,42
|
-2,52
|
84.341.549,58 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,22
|
-2,10
|
113.989.262,52 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
1,82
|
71.200.404,27 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-2,25
|
7.391.629,40 |
11:28 |
|
VANGD VANET GIDA
|
40,80
|
-2,90
|
656.839,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,24
|
-1,65
|
14.480.349,18 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
31,14
|
-1,64
|
1.711.219,88 |
11:27 |
|
VERUS VERUSA HOLDING
|
234,60
|
-1,10
|
2.715.494,10 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,25
|
-1,49
|
11.321.156,00 |
11:28 |
|
VESTL VESTEL
|
34,54
|
-2,10
|
42.702.769,30 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,85
|
-1,46
|
921.705,31 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,05
|
-2,38
|
34.838.040,69 |
11:28 |
|
VKING VIKING KAGIT
|
27,18
|
-1,09
|
795.945,52 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,93
|
25.662.364,40 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
408,75
|
-0,43
|
57.203.238,25 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,25
|
-2,37
|
35.258.503,50 |
11:28 |
|
YATAS YATAS
|
25,44
|
-0,93
|
7.084.781,20 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,44
|
7.772.746,68 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.500,00
|
0,00
|
764.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
-2,78
|
46.483.865,76 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
5.058.872,89 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
80,60
|
-1,41
|
11.464.325,00 |
11:27 |
|
YGYO YESIL GMYO
|
5,44
|
-2,16
|
575.426,88 |
09:55 |
|
YIGIT YIGIT AKU
|
24,66
|
-1,75
|
34.633.694,28 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,02
|
-1,27
|
1.908.312.764,90 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
-1,61
|
7.178.508,56 |
11:28 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,47
|
360.087,20 |
09:55 |
|
YUNSA YUNSA
|
5,17
|
-2,27
|
4.972.316,37 |
11:28 |
|
YYAPI YESIL YAPI
|
1,56
|
-2,50
|
25.587.940,97 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,90
|
-2,85
|
39.201.802,05 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-1,85
|
5.612.961,83 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
32.789.579,77 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,17
|
29.118.607,36 |
11:27 |
