|
A1CAP A1 CAPITAL YATIRIM
|
6,94
|
5,31
|
160.965.149,10 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,80
|
2,68
|
16.832.347,76 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
1,69
|
4.383.928,90 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
30,92
|
3,48
|
57.760.430,38 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
76.774.634,93 |
13:25 |
|
ADGYO ADRA GMYO
|
28,16
|
0,07
|
10.752.946,10 |
13:23 |
|
AEFES ANADOLU EFES
|
141,70
|
1,29
|
512.546.221,70 |
13:26 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,71
|
13.262.750,76 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,50
|
-1,81
|
33.052.810,40 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,75
|
0,10
|
90.146.986,75 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
0,94
|
67.796.341,12 |
13:25 |
|
AGYO ATAKULE GMYO
|
6,21
|
0,49
|
1.307.226,89 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,56
|
3,99
|
72.836.078,20 |
13:26 |
|
AHSGY AHES GMYO
|
22,04
|
3,77
|
22.135.773,04 |
13:25 |
|
AKBNK AKBANK
|
55,80
|
0,27
|
2.218.287.059,25 |
13:26 |
|
AKCNS AKCANSA
|
151,60
|
1,61
|
20.027.707,20 |
13:25 |
|
AKENR AKENERJI
|
10,65
|
2,90
|
51.974.417,60 |
13:26 |
|
AKFGY AKFEN GMYO
|
1,95
|
1,04
|
31.024.927,10 |
13:26 |
|
AKFIS AKFEN INSAAT
|
22,80
|
0,09
|
146.145.301,50 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,58
|
1,17
|
15.978.777,01 |
13:25 |
|
AKGRT AKSIGORTA
|
5,71
|
0,71
|
25.606.478,26 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
186,30
|
0,00
|
1.108.612,70 |
13:21 |
|
AKSA AKSA
|
9,35
|
1,30
|
40.343.347,45 |
13:25 |
|
AKSEN AKSA ENERJI
|
33,22
|
1,34
|
34.728.410,70 |
13:25 |
|
AKSGY AKIS GMYO
|
6,35
|
1,11
|
11.359.968,73 |
13:24 |
|
AKSUE AKSU ENERJI
|
15,27
|
1,73
|
4.347.171,11 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,01
|
4.155.181,79 |
13:25 |
|
ALARK ALARKO HOLDING
|
82,10
|
-0,24
|
85.264.911,35 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,14
|
0,00
|
55.962.255,09 |
13:25 |
|
ALCAR ALARKO CARRIER
|
874,00
|
0,69
|
9.678.908,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
0,57
|
13.086.553,50 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
0,47
|
28.495.842,86 |
13:26 |
|
ALGYO ALARKO GMYO
|
17,96
|
0,06
|
5.012.606,56 |
13:25 |
|
ALKA ALKIM KAGIT
|
6,93
|
0,87
|
12.526.778,53 |
13:26 |
|
ALKIM ALKIM KIMYA
|
14,10
|
-0,70
|
14.925.538,25 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,52
|
0,19
|
19.070.103,40 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,56
|
0,74
|
440.537.462,44 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
74,05
|
5,79
|
188.011.173,05 |
13:26 |
|
ALVES ALVES KABLO
|
29,30
|
3,02
|
30.647.995,66 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
4,13
|
10.081.667,67 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
0,58
|
9.868.036,22 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,45
|
0,34
|
28.601.079,70 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
83,95
|
-0,06
|
48.388.212,20 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
47,74
|
1,53
|
16.218.992,20 |
13:25 |
|
ARCLK ARCELIK
|
109,30
|
0,55
|
85.431.475,70 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,22
|
0,07
|
15.586.103,26 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
33,38
|
3,02
|
32.813.472,74 |
13:26 |
|
ARMGD ARMADA GIDA
|
36,14
|
0,61
|
39.094.476,18 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
19,41
|
-0,26
|
9.384.332,33 |
13:26 |
|
ARTMS ARTEMIS HALI
|
30,14
|
-1,76
|
123.048.260,04 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
-1,42
|
6.948.835,35 |
13:25 |
|
ASELS ASELSAN
|
131,40
|
2,98
|
2.783.456.509,10 |
13:26 |
|
ASGYO ASCE GMYO
|
10,39
|
0,29
|
8.777.310,67 |
13:25 |
|
ASTOR ASTOR ENERJI
|
95,05
|
-0,42
|
210.299.734,30 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,27
|
12.640.338,65 |
13:25 |
|
ATAGY ATA GMYO
|
10,33
|
-0,77
|
818.849,48 |
13:25 |
|
ATAKP ATAKEY PATATES
|
40,26
|
0,00
|
5.103.375,96 |
13:25 |
|
ATATP ATP YAZILIM
|
82,80
|
2,86
|
20.247.001,95 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
342.663,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-2,95
|
3.622.909,74 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
0,00
|
1.612.248,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,78
|
4,40
|
1.195.660,00 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,40
|
0,39
|
74.487.830,38 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,50
|
2.464.771,22 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
1,12
|
26.440.588,60 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,34
|
0,19
|
1.985.634,33 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
3,19
|
29.609.840,25 |
13:25 |
|
AYDEM AYDEM ENERJI
|
16,36
|
0,99
|
5.885.667,52 |
13:25 |
|
AYEN AYEN ENERJI
|
24,72
|
0,08
|
3.075.054,30 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
12,62
|
2,69
|
5.703.666,75 |
12:55 |
|
AYGAZ AYGAZ
|
126,50
|
0,24
|
24.775.341,10 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,96
|
2,26
|
25.611.621,70 |
13:25 |
|
BAGFS BAGFAS
|
26,00
|
1,48
|
13.308.776,40 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
0,43
|
3.914.740,24 |
13:24 |
|
BAKAB BAK AMBALAJ
|
30,40
|
1,33
|
4.660.482,62 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
481.410,16 |
12:55 |
|
BALSU BALSU GIDA
|
19,60
|
0,51
|
125.588.605,30 |
13:25 |
|
BANVT BANVIT
|
194,10
|
0,57
|
19.145.111,70 |
13:26 |
|
BARMA BAREM AMBALAJ
|
17,24
|
0,35
|
5.415.086,38 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,00
|
75.121,53 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,74
|
2,11
|
13.441.272,72 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,04
|
-0,79
|
22.427.264,98 |
13:26 |
|
BEGYO BATI EGE GMYO
|
8,22
|
2,11
|
325.644.854,75 |
13:26 |
|
BERA BERA HOLDING
|
14,47
|
0,49
|
29.344.467,16 |
13:26 |
|
BESLR BESLER GIDA
|
14,22
|
0,00
|
24.539.076,84 |
13:25 |
|
BEYAZ BEYAZ FILO
|
21,50
|
5,91
|
41.309.738,80 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,80
|
2,94
|
73.568.980,40 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,58
|
3,50
|
79.931.230,22 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,72
|
0,60
|
37.026.544,44 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,46
|
5,78
|
367.018.643,46 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
500,50
|
0,81
|
1.412.135.412,75 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,00
|
-4,48
|
110.518.442,50 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,50
|
0,85
|
304.786.485,60 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-1,06
|
15.788.407,22 |
13:23 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
1,80
|
2.198.810,30 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
2,34
|
22.765.788,24 |
13:26 |
|
BLCYT BILICI YATIRIM
|
16,44
|
1,11
|
6.580.401,31 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
11,62
|
-0,34
|
3.789.802,59 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
56,90
|
-2,74
|
283.948.761,30 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,62
|
11.553.481,26 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,68
|
0,09
|
67.194.332,28 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
95,10
|
2,31
|
104.192.950,60 |
13:26 |
|
BORSK BOR SEKER
|
20,72
|
1,57
|
17.251.512,80 |
13:25 |
|
BOSSA BOSSA
|
6,08
|
0,66
|
9.570.184,56 |
13:23 |
|
BRISA BRISA
|
72,00
|
0,98
|
3.061.409,35 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
1.282.602,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,02
|
0,72
|
851.587,57 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,30
|
0,41
|
15.363.260,80 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
0,26
|
15.285.801,07 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
0,76
|
181.831,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,75
|
0,38
|
41.776.803,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.828,00
|
0,55
|
35.289.653,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
16,57
|
1,84
|
101.994.879,71 |
13:26 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,39
|
160.227.110,53 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,94
|
0,14
|
7.940.146,18 |
13:26 |
|
BULGS BULLS GSYO
|
29,02
|
-0,48
|
148.496.156,08 |
13:26 |
|
BURCE BURCELIK
|
17,66
|
0,34
|
74.931.397,92 |
13:26 |
|
BURVA BURCELIK VANA
|
104,40
|
-1,69
|
3.623.029,10 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
89,50
|
1,07
|
21.490.315,95 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
0,29
|
11.622.172,12 |
13:21 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
30.238.168,70 |
13:25 |
|
CASA CASA EMTIA PETROL
|
94,85
|
-0,16
|
2.220.912,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,18
|
0,57
|
6.941.723,96 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
2,75
|
124.908.290,35 |
13:26 |
|
CELHA CELIK HALAT
|
19,69
|
1,70
|
3.393.375,61 |
13:22 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
10.013.676,00 |
12:55 |
|
CEMTS CEMTAS
|
11,07
|
-0,27
|
37.114.164,26 |
13:26 |
|
CEMZY CEM ZEYTIN
|
16,25
|
-0,06
|
24.069.053,09 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
0,40
|
13.774.722,14 |
13:26 |
|
CGCAM CAGDAS CAM
|
27,70
|
1,02
|
43.057.078,44 |
13:26 |
|
CIMSA CIMSA
|
50,45
|
0,70
|
137.826.749,10 |
13:26 |
|
CLEBI CELEBI
|
1.770,00
|
1,14
|
81.966.036,00 |
13:26 |
|
CMBTN CIMBETON
|
2.076,00
|
0,44
|
18.258.019,00 |
13:26 |
|
CMENT CIMENTAS
|
328,75
|
2,65
|
222.303,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-0,69
|
8.360.871,28 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
0,00
|
610.132,90 |
13:15 |
|
CRDFA CREDITWEST FAKTORING
|
11,59
|
6,23
|
13.957.252,80 |
13:26 |
|
CRFSA CARREFOURSA
|
75,30
|
1,35
|
3.704.446,90 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
19,59
|
1,03
|
1.812.594,22 |
13:24 |
|
CVKMD CVK MADEN
|
12,12
|
0,50
|
102.409.753,87 |
13:26 |
|
CWENE CW ENERJI
|
14,79
|
2,28
|
46.095.513,91 |
13:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,70
|
-2,07
|
18.566.515,95 |
13:24 |
|
DAGI DAGI GIYIM
|
4,52
|
0,22
|
12.951.266,62 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
-0,11
|
56.138.419,32 |
13:25 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
26.236.327,50 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
40,48
|
2,48
|
157.982.743,94 |
13:25 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
13.432.102,77 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,32
|
4,75
|
1.809.641.210,50 |
13:26 |
|
DERIM DERIMOD
|
38,20
|
-1,04
|
4.171.803,76 |
13:24 |
|
DESA DESA DERI
|
9,55
|
4,14
|
8.887.622,88 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
-0,94
|
9.151.176,58 |
13:25 |
|
DEVA DEVA HOLDING
|
55,90
|
0,09
|
5.655.300,00 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,50
|
0,65
|
9.710.538,80 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,70
|
1,28
|
1.436.863,02 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,42
|
3.424.798,88 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,84
|
-2,62
|
959.756,92 |
12:55 |
|
DITAS DITAS DOGAN
|
20,18
|
8,32
|
45.845.003,94 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,90
|
3,75
|
144.739.323,26 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
2,65
|
9.581.564,87 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
7,78
|
51.364.278,98 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
174,70
|
1,16
|
111.404.210,90 |
13:26 |
|
DOBUR DOGAN BURDA
|
382,50
|
2,48
|
47.573.539,25 |
13:26 |
|
DOCO DO-CO
|
7.722,50
|
-0,45
|
13.819.967,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,98
|
1,61
|
22.381.929,78 |
13:26 |
|
DOGUB DOGUSAN
|
15,58
|
0,84
|
759.164,27 |
13:25 |
|
DOHOL DOGAN HOLDING
|
14,95
|
-0,33
|
58.006.898,16 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,30
|
1,20
|
2.231.759,46 |
13:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
277,50
|
3,54
|
207.425.780,25 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,00
|
4.556.988,64 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
14,76
|
1,37
|
13.640.693,31 |
13:26 |
|
DYOBY DYO BOYA
|
12,85
|
0,63
|
19.837.222,98 |
13:25 |
|
DZGYO DENIZ GMYO
|
5,70
|
2,33
|
10.278.396,07 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,24
|
1,59
|
12.449.567,58 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
47,92
|
0,42
|
95.066.527,30 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
185,60
|
2,26
|
24.368.274,80 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
1,22
|
11.004.587,76 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
33.319.733,80 |
13:24 |
|
EFORC EFOR CAY SANAYI
|
105,50
|
1,83
|
34.124.189,90 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
8.135,00
|
0,65
|
26.166.170,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,70
|
0,68
|
86.082.489,50 |
13:26 |
|
EGEPO NASMED EGEPOL
|
6,41
|
0,47
|
9.124.992,05 |
13:25 |
|
EGGUB EGE GUBRE
|
82,25
|
3,52
|
60.329.144,30 |
13:26 |
|
EGPRO EGE PROFIL
|
19,74
|
0,82
|
7.629.932,20 |
13:25 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
2.135.814,50 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
15,39
|
0,20
|
928.665.587,55 |
13:26 |
|
EKIZ EKIZ KIMYA
|
50,30
|
-4,37
|
519.172,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
1,20
|
10.188.445,94 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,54
|
-1,42
|
66.378.849,68 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,90
|
0,62
|
15.489.799,80 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
34,20
|
0,35
|
122.505.188,36 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
5.274.152,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,00
|
0,06
|
42.341.523,95 |
13:25 |
|
ENERY ENERYA ENERJI
|
5,38
|
1,89
|
194.369.891,16 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
54,05
|
0,75
|
41.355.303,65 |
13:25 |
|
ENKAI ENKA INSAAT
|
62,30
|
-0,24
|
218.033.789,05 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,36
|
1,68
|
7.142.337,49 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,07
|
0,33
|
21.219.641,27 |
13:26 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
4.263.421,01 |
13:23 |
|
ERBOS ERBOSAN
|
142,90
|
0,85
|
1.991.552,40 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
69,90
|
1,08
|
7.675.766,30 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,54
|
0,51
|
1.356.531.612,48 |
13:26 |
|
ERSU ERSU GIDA
|
14,71
|
0,20
|
2.045.284,84 |
13:26 |
|
ESCAR ESCAR FILO
|
72,85
|
1,46
|
10.701.238,25 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
1,23
|
10.532.905,30 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
66,60
|
0,08
|
32.792.721,10 |
13:25 |
|
ETILR ETILER GIDA
|
9,53
|
-6,20
|
316.531.840,33 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,67
|
1,52
|
8.435.538,58 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
11.056.061,15 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,85
|
-0,09
|
1.427.845,89 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
26,36
|
2,33
|
39.806.638,44 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
0,72
|
117.025.773,63 |
13:26 |
|
EUYO EURO YAT. ORT.
|
9,91
|
1,95
|
1.288.616,39 |
13:25 |
|
EYGYO EYG GMYO
|
2,23
|
3,24
|
5.525.780,48 |
13:25 |
|
FADE FADE GIDA
|
13,06
|
0,46
|
2.451.970,39 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
46,26
|
0,92
|
145.977.939,82 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-2,23
|
13.310.441,37 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,17
|
5.547.633,00 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,61
|
2,18
|
21.400.359,70 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
2,14
|
142.695.063,30 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
69,90
|
2,95
|
16.520.125,90 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
6,33
|
0,80
|
3.578.442,04 |
13:25 |
|
FROTO FORD OTOSAN
|
86,40
|
1,41
|
387.950.949,60 |
13:26 |
|
FZLGY FUZUL GMYO
|
35,58
|
1,72
|
19.867.417,04 |
13:24 |
|
GARAN GARANTI BANKASI
|
114,50
|
0,44
|
1.540.319.630,90 |
13:26 |
|
GARFA GARANTI FAKTORING
|
23,90
|
0,67
|
11.735.955,30 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
0,74
|
2.146.447,14 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
21,24
|
2,61
|
9.522.230,44 |
13:26 |
|
GENIL GEN ILAC
|
144,00
|
2,56
|
79.488.415,40 |
13:26 |
|
GENTS GENTAS
|
22,24
|
1,65
|
29.209.975,70 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
10,85
|
2,55
|
21.090.368,75 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,18
|
2,38
|
56.041.006,88 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,95
|
1,19
|
60.218.014,45 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,11
|
-0,69
|
399.596,13 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
0,42
|
26.282.943,70 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,50
|
1,91
|
134.575.418,80 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
0,63
|
35.856.883,29 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,44
|
2,76
|
106.898.668,73 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,14
|
-0,80
|
9.344.743,18 |
13:26 |
|
GOKNR GOKNUR GIDA
|
23,64
|
1,11
|
19.530.965,38 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,67
|
10.787.305,00 |
13:26 |
|
GOODY GOOD-YEAR
|
16,07
|
0,44
|
5.065.792,38 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
17,34
|
0,81
|
11.742.046,62 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
0,00
|
690.024,85 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,50
|
4,42
|
91.658.620,75 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
186.074.161,00 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
0,61
|
2.921.781,91 |
13:21 |
|
GSDHO GSD HOLDING
|
3,80
|
0,00
|
8.388.237,23 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
84.613.797,26 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
241,70
|
0,04
|
346.219.992,70 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-0,69
|
43.334.187,20 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
1,32
|
9.597.630,12 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
184,40
|
1,88
|
42.443.308,00 |
13:26 |
|
HALKB T. HALK BANKASI
|
20,30
|
-0,10
|
213.953.181,14 |
13:25 |
|
HATEK HATAY TEKSTIL
|
24,40
|
-2,32
|
4.922.866,96 |
13:25 |
|
HATSN HATSAN GEMI
|
38,30
|
0,84
|
9.205.888,98 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
37.249.238,62 |
13:25 |
|
HEDEF HEDEF HOLDING
|
8,64
|
-1,26
|
15.321.811,53 |
13:26 |
|
HEKTS HEKTAS
|
3,09
|
0,65
|
82.342.997,83 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
2,92
|
11.948.940,32 |
13:26 |
|
HLGYO HALK GMYO
|
2,67
|
1,52
|
24.961.675,67 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
45,88
|
2,23
|
18.065.777,22 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,25
|
5,93
|
275.596.945,10 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
39,04
|
1,46
|
5.946.168,58 |
13:22 |
|
HUBVC HUB GIRISIM
|
1,65
|
1,23
|
1.915.978,16 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
14.244.363,75 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-0,31
|
6.076.605,99 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
16,15
|
3,59
|
20.632.268,17 |
13:25 |
|
ICUGS ICU GIRISIM
|
11,27
|
2,08
|
52.925.527,75 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,05
|
2.696.302,93 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,97
|
-0,54
|
15.808.963,53 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
24,44
|
-5,86
|
46.483.828,48 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
917.810,67 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
11.890.942,10 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
68.497.403,72 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,53
|
69.003.678,99 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
11.567.319,26 |
13:25 |
|
IMASM IMAS MAKINA
|
2,94
|
3,16
|
64.686.308,66 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
6,30
|
0,00
|
23.849.867,55 |
13:26 |
|
INFO INFO YATIRIM
|
2,22
|
4,72
|
23.977.394,25 |
13:26 |
|
INGRM INGRAM BILISIM
|
360,25
|
0,56
|
4.128.630,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
367,75
|
1,17
|
803.804,50 |
12:55 |
|
INTEM INTEMA
|
184,60
|
2,56
|
5.707.105,40 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,33
|
0,32
|
18.101.845,25 |
13:25 |
|
INVES INVESTCO HOLDING
|
226,00
|
0,22
|
4.189.848,10 |
13:25 |
|
IPEKE IPEK DOGAL ENERJI
|
63,85
|
3,91
|
197.817.652,15 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,05
|
1,76
|
494.455,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
520.402,50
|
0,85
|
1.561.207,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,46
|
0,79
|
1.969.584.225,81 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,66
|
0,87
|
21.495.327,78 |
13:26 |
|
ISFIN IS FIN.KIR.
|
11,63
|
-0,77
|
21.274.585,07 |
13:25 |
|
ISGSY IS GIRISIM
|
34,00
|
6,72
|
112.290.066,46 |
13:26 |
|
ISGYO IS GMYO
|
15,16
|
0,07
|
21.610.922,62 |
13:26 |
|
ISKPL ISIK PLASTIK
|
28,90
|
-1,50
|
10.858.278,40 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,96
|
1,43
|
106.814.466,56 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,73
|
3.298.911,21 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,91
|
1,15
|
26.590.157,16 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
1,42
|
97.625.944,94 |
13:26 |
|
IZFAS IZMIR FIRCA
|
122,00
|
0,91
|
54.896.795,40 |
13:22 |
|
IZINV IZ YATIRIM HOLDING
|
44,14
|
5,10
|
3.148.659,32 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
1,21
|
5.559.206,35 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,20
|
12.894.421,76 |
13:26 |
|
KAPLM KAPLAMIN
|
224,90
|
-4,34
|
26.879.920,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
0,00
|
8.716.655,13 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,20
|
31.110.146,00 |
13:25 |
|
KARTN KARTONSAN
|
80,10
|
0,13
|
7.170.478,35 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
1,18
|
56.001.473,87 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,52
|
1,99
|
62.760.775,36 |
13:26 |
|
KBORU KUZEY BORU
|
12,20
|
6,09
|
127.592.330,57 |
13:26 |
|
KCAER KOCAER CELIK
|
13,47
|
0,60
|
57.246.087,53 |
13:26 |
|
KCHOL KOC HOLDING
|
148,00
|
-1,86
|
2.413.534.077,60 |
13:26 |
|
KENT KENT GIDA
|
726,50
|
1,47
|
931.083,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
589.215,89 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
90,85
|
0,83
|
12.860.485,85 |
13:22 |
|
KGYO KORAY GMYO
|
3,70
|
3,93
|
23.511.738,97 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,61
|
2,29
|
10.240.650,49 |
13:26 |
|
KLGYO KILER GMYO
|
5,06
|
2,85
|
105.529.196,40 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,92
|
1,76
|
31.967.574,72 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
0,53
|
2.412.530,24 |
13:22 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
3,85
|
471.000,63 |
12:55 |
|
KLRHO KILER HOLDING
|
61,90
|
0,24
|
110.292.224,55 |
13:26 |
|
KLSER KALESERAMIK
|
29,18
|
-1,08
|
27.302.227,42 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,19
|
1.456.527,26 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
1,36
|
67.625.686,10 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,36
|
0,42
|
5.082.466,58 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,73
|
-0,09
|
12.688.074,36 |
13:21 |
|
KOCMT KOC METALURJI
|
12,09
|
0,42
|
31.583.863,80 |
13:25 |
|
KONKA KONYA KAGIT
|
32,80
|
0,43
|
3.977.356,98 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,26
|
0,17
|
202.488.444,26 |
13:26 |
|
KONYA KONYA CIMENTO
|
5.290,00
|
0,28
|
14.356.125,00 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,06
|
3,69
|
33.372.785,83 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
1,01
|
18.254.072,35 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,26
|
0,85
|
9.365.202,21 |
13:24 |
|
KOZAA KOZA MADENCILIK
|
88,40
|
6,25
|
371.176.707,35 |
13:26 |
|
KOZAL KOZA ALTIN
|
24,26
|
2,28
|
571.987.345,40 |
13:26 |
|
KRDMA KARDEMIR (A)
|
42,16
|
1,98
|
56.898.943,06 |
13:24 |
|
KRDMB KARDEMIR (B)
|
22,42
|
-0,27
|
20.717.935,10 |
13:24 |
|
KRDMD KARDEMIR (D)
|
23,40
|
1,65
|
442.435.297,48 |
13:26 |
|
KRGYO KORFEZ GMYO
|
8,51
|
2,28
|
327.754.866,03 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
16,19
|
1,00
|
8.682.636,88 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
-0,73
|
7.697.903,65 |
13:25 |
|
KRSTL KRISTAL KOLA
|
6,30
|
2,94
|
21.037.748,06 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
0,00
|
5.251.318,58 |
13:25 |
|
KRVGD KERVAN GIDA
|
1,97
|
1,03
|
5.510.530,46 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.183.682,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,26
|
-2,94
|
530.762.145,23 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,45
|
1,83
|
13.388.712,35 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,65
|
2,67
|
26.061.964,50 |
13:25 |
|
KUVVA KUVVA GIDA
|
86,50
|
0,00
|
1.215.238,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,80
|
-3,06
|
393.897.887,45 |
13:26 |
|
KZBGY KIZILBUK GYO
|
10,38
|
0,78
|
41.142.545,89 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
1,56
|
13.755.667,04 |
13:26 |
|
LIDER LDR TURIZM
|
219,60
|
1,20
|
20.510.897,20 |
13:23 |
|
LIDFA LIDER FAKTORING
|
3,56
|
0,00
|
13.752.322,85 |
13:25 |
|
LILAK LILA KAGIT
|
22,46
|
0,90
|
16.660.947,36 |
13:26 |
|
LINK LINK BILGISAYAR
|
519,50
|
0,29
|
9.261.055,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
-0,47
|
7.462.406,14 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,76
|
-0,22
|
28.890.316,22 |
13:26 |
|
LOGO LOGO YAZILIM
|
143,20
|
1,56
|
76.923.666,90 |
13:26 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
72.210.044,35 |
13:26 |
|
LUKSK LUKS KADIFE
|
76,00
|
0,73
|
4.204.168,90 |
13:26 |
|
LYDHO LYDIA HOLDING
|
93,35
|
2,25
|
26.849.252,50 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.875,00
|
-4,31
|
48.433.405,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
651,50
|
1,56
|
18.101.049,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
1,01
|
19.031.845,62 |
13:26 |
|
MAGEN MARGUN ENERJI
|
34,64
|
-0,57
|
156.079.299,80 |
13:26 |
|
MAKIM MAKIM MAKINE
|
17,90
|
-0,22
|
19.395.469,30 |
13:25 |
|
MAKTK MAKINA TAKIM
|
11,38
|
-0,87
|
80.619.354,79 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,46
|
1,49
|
9.939.590,13 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
2,22
|
21.833.966,38 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,68
|
-0,65
|
12.452.666,80 |
13:25 |
|
MARTI MARTI OTEL
|
2,98
|
3,83
|
61.655.396,27 |
13:25 |
|
MAVI MAVI GIYIM
|
31,34
|
0,32
|
85.252.641,56 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
1,31
|
11.583.495,54 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
891.628,76 |
12:55 |
|
MEGMT MEGA METAL
|
27,72
|
1,17
|
24.579.353,72 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,24
|
1,13
|
4.995.716,46 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
2,15
|
703.031,28 |
13:13 |
|
MERCN MERCAN KIMYA
|
15,36
|
1,72
|
12.039.304,54 |
13:25 |
|
MERIT MERIT TURIZM
|
12,22
|
1,83
|
18.123.031,96 |
13:26 |
|
MERKO MERKO GIDA
|
13,68
|
2,24
|
22.924.203,30 |
13:26 |
|
METRO METRO HOLDING
|
2,59
|
0,39
|
6.995.781,64 |
13:21 |
|
METUR METEMTUR YATIRIM
|
22,00
|
3,77
|
87.086.084,70 |
13:26 |
|
MGROS MIGROS TICARET
|
481,50
|
0,73
|
300.402.880,00 |
13:26 |
|
MHRGY MHR GMYO
|
4,96
|
0,20
|
5.639.646,14 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
32,04
|
4,09
|
216.028.880,82 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
-2,78
|
205.057,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,52
|
-0,28
|
4.085.840,66 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,40
|
0,75
|
2.362.029,72 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,41
|
-0,31
|
33.471.399,33 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,11
|
0,75
|
11.494.079,88 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,66
|
0,13
|
43.918.852,94 |
13:26 |
|
MPARK MLP SAGLIK
|
329,00
|
0,61
|
32.152.829,25 |
13:25 |
|
MRGYO MARTI GMYO
|
1,86
|
5,68
|
128.099.543,58 |
13:26 |
|
MRSHL MARSHALL
|
1.364,00
|
0,96
|
5.284.591,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-1,73
|
6.303.023,98 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,84
|
0,21
|
8.108.969,07 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
2,20
|
440.477,22 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,20
|
1.032.394,35 |
13:25 |
|
NATEN NATUREL ENERJI
|
50,95
|
0,39
|
51.371.672,50 |
13:26 |
|
NETAS NETAS TELEKOM.
|
48,96
|
0,82
|
7.070.260,88 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
16,83
|
0,66
|
7.014.616,69 |
13:24 |
|
NTGAZ NATURELGAZ
|
9,16
|
0,11
|
16.892.025,72 |
13:25 |
|
NTHOL NET HOLDING
|
41,64
|
1,56
|
20.683.501,40 |
13:23 |
|
NUGYO NUROL GMYO
|
7,17
|
0,56
|
6.167.888,57 |
13:23 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,51
|
10.643.152,10 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
48,50
|
0,96
|
262.533.299,60 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
0,67
|
4.018.492,68 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
1,91
|
26.758.025,62 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
74,10
|
2,28
|
53.113.366,45 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
40,58
|
2,06
|
25.973.134,54 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,70
|
0,90
|
6.904.083,00 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
3,63
|
45.547.574,15 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,14
|
-0,28
|
2.296.429,95 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,20
|
1,02
|
33.991.617,30 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,40
|
0,00
|
1.487.863,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
1,54
|
7.797.327,02 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,29
|
3,62
|
40.888.063,05 |
13:25 |
|
OTKAR OTOKAR
|
388,25
|
-1,77
|
41.229.050,00 |
13:25 |
|
OTTO OTTO HOLDING
|
390,00
|
1,10
|
5.636.450,50 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,50
|
-0,74
|
214.587.092,60 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
25,58
|
2,73
|
2.616.893,74 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
0,28
|
860.325,93 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,52
|
1,10
|
1.540.425,66 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
130,30
|
2,20
|
24.875.215,80 |
13:25 |
|
OZGYO OZDERICI GMYO
|
5,60
|
4,09
|
11.346.342,54 |
13:25 |
|
OZKGY OZAK GMYO
|
10,36
|
0,68
|
10.652.907,69 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
7,35
|
-0,68
|
2.584.229,55 |
13:25 |
|
OZSUB OZSU BALIK
|
25,36
|
2,67
|
15.603.535,76 |
13:25 |
|
OZYSR OZYASAR TEL
|
27,42
|
0,81
|
15.672.271,50 |
13:25 |
|
PAGYO PANORA GMYO
|
71,20
|
0,85
|
2.752.974,00 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
0,63
|
3.279.534,50 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
40,24
|
5,07
|
430.269.743,96 |
13:26 |
|
PARSN PARSAN
|
76,50
|
0,66
|
6.570.094,35 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,45
|
-0,60
|
65.636.595,95 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
473.580.021,74 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
12,26
|
1,83
|
11.225.356,11 |
13:25 |
|
PEHOL PERA YATIRIM HOLDING
|
16,12
|
3,13
|
1.479.858.610,34 |
13:26 |
|
PEKGY PEKER GMYO
|
1,40
|
5,26
|
257.762.660,70 |
13:26 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,66
|
5.007.516,24 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
1,17
|
13.478.713,59 |
13:25 |
|
PETKM PETKIM
|
16,60
|
0,36
|
118.693.827,26 |
13:26 |
|
PETUN PINAR ET VE UN
|
8,68
|
0,23
|
3.466.183,60 |
13:26 |
|
PGSUS PEGASUS
|
252,25
|
0,00
|
611.926.607,95 |
13:25 |
|
PINSU PINAR SU
|
5,86
|
-0,51
|
2.514.722,59 |
13:23 |
|
PKART PLASTIKKART
|
67,75
|
5,37
|
26.564.537,80 |
13:26 |
|
PKENT PETROKENT TURIZM
|
214,70
|
0,33
|
9.974.622,90 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
0,16
|
24.459.634,00 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
35,44
|
9,11
|
72.122.928,70 |
13:26 |
|
PNSUT PINAR SUT
|
8,66
|
-0,12
|
4.501.180,69 |
13:24 |
|
POLHO POLISAN HOLDING
|
19,53
|
0,31
|
38.472.902,22 |
13:25 |
|
POLTK POLITEKNIK METAL
|
6.080,00
|
0,41
|
4.459.002,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
0,73
|
8.006.186,28 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,52
|
1,22
|
2.560.094,14 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
0,06
|
3.044.535,14 |
13:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
1,56
|
2.887.951,14 |
13:18 |
|
PSDTC PERGAMON DIS TICARET
|
97,40
|
0,67
|
3.066.218,40 |
13:26 |
|
PSGYO PASIFIK GMYO
|
1,79
|
0,00
|
58.284.174,32 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,94
|
-0,18
|
415.636,92 |
12:55 |
|
QNBTR QNB BANK
|
261,00
|
1,66
|
532.122,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,83
|
0,69
|
86.732.939,12 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
96,25
|
-9,45
|
527.561.967,00 |
13:26 |
|
RAYSG RAY SIGORTA
|
227,00
|
1,34
|
22.184.778,40 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
11,84
|
-1,42
|
455.743.614,64 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,50
|
1,68
|
47.736.013,80 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,48
|
-1,47
|
1.863.985,18 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
15,70
|
1,29
|
651.963,07 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1,06
|
22.190.550,01 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
1,20
|
5.635.761,46 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
1,33
|
22.381.433,70 |
13:26 |
|
RYGYO REYSAS GMYO
|
13,32
|
1,45
|
19.586.181,44 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
12,88
|
0,39
|
15.092.494,69 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,10
|
0,86
|
9.318.690,00 |
13:24 |
|
SAHOL SABANCI HOLDING
|
79,00
|
-1,00
|
945.844.104,00 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
1,71
|
26.549.551,03 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-0,32
|
1.090.059,06 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
271.384.016,51 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
0,82
|
2.972.113,89 |
13:20 |
|
SARKY SARKUYSAN
|
17,43
|
0,46
|
10.475.422,36 |
13:25 |
|
SASA SASA POLYESTER
|
3,31
|
0,61
|
512.533.304,04 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,68
|
2,25
|
60.532.784,02 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,80
|
2,13
|
22.220.192,10 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
1,30
|
23.759.463,22 |
13:25 |
|
SEGYO SEKER GMYO
|
3,84
|
0,52
|
9.941.105,27 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-1,11
|
1.066.177,74 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
14,45
|
0,35
|
2.403.483,21 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
73,90
|
2,07
|
67.966.702,60 |
13:26 |
|
SELGD SELCUK GIDA
|
53,50
|
2,49
|
2.914.064,50 |
13:25 |
|
SELVA SELVA GIDA
|
1,77
|
0,00
|
5.691.049,14 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,35
|
-1,05
|
87.789.166,88 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
638.540,51 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,75
|
1,35
|
1.409.780,95 |
13:26 |
|
SISE SISE CAM
|
33,78
|
-0,35
|
215.190.213,24 |
13:26 |
|
SKBNK SEKERBANK
|
4,63
|
0,00
|
32.217.986,40 |
13:25 |
|
SKTAS SOKTAS
|
5,07
|
1,81
|
6.846.792,29 |
13:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,90
|
3,59
|
16.928.300,60 |
13:26 |
|
SKYMD SEKER YATIRIM
|
10,80
|
-0,18
|
89.765.547,12 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
0,34
|
5.368.697,96 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,62
|
1,17
|
21.162.761,80 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
181,60
|
3,83
|
14.057.086,40 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
0,27
|
51.346.645,87 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,58
|
9.578.714,79 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
213,90
|
-1,88
|
2.551.846,80 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,15
|
2,09
|
312.474,75 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
549.041,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,54
|
0,67
|
7.033.428,97 |
13:22 |
|
SOKM SOK MARKETLER TICARET
|
33,84
|
0,36
|
108.316.644,32 |
13:25 |
|
SONME SONMEZ FILAMENT
|
99,70
|
-0,70
|
3.037.369,65 |
13:25 |
|
SRVGY SERVET GMYO
|
2,68
|
3,47
|
46.436.123,28 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
246,00
|
-1,60
|
1.876.869,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
1,01
|
77.116.509,42 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
2,78
|
40.233.744,08 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
15,06
|
-0,92
|
23.767.283,92 |
13:26 |
|
TABGD TAB GIDA
|
169,70
|
-0,12
|
24.586.752,90 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
311,25
|
1,38
|
8.689.969,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,70
|
0,74
|
8.243.060,66 |
13:25 |
|
TATGD TAT GIDA
|
11,76
|
0,77
|
5.880.353,20 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
230,10
|
1,68
|
374.148.216,40 |
13:26 |
|
TBORG T.TUBORG
|
173,40
|
1,52
|
3.833.159,20 |
13:26 |
|
TCELL TURKCELL
|
95,55
|
1,59
|
766.319.284,80 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
38,12
|
1,11
|
12.769.930,10 |
13:26 |
|
TDGYO TREND GMYO
|
13,04
|
0,31
|
5.940.417,28 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
6,71
|
7,36
|
124.653.172,44 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,20
|
9,42
|
537.948.461,00 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,11
|
2,66
|
59.442.158,94 |
13:25 |
|
TGSAS TGS DIS TICARET
|
74,45
|
1,36
|
2.112.243,70 |
13:10 |
|
THYAO TURK HAVA YOLLARI
|
283,25
|
-0,18
|
2.063.578.177,75 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
108,30
|
-0,28
|
286.846.285,30 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,59
|
-0,05
|
26.009.331,13 |
13:25 |
|
TLMAN TRABZON LIMAN
|
78,75
|
0,25
|
4.364.064,60 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,75
|
0,63
|
3.485.211,55 |
13:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,65
|
1,45
|
92.384.438,10 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,68
|
1,40
|
11.199.689,14 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
184,10
|
-0,32
|
349.283.529,90 |
13:26 |
|
TRCAS TURCAS PETROL
|
27,10
|
-0,44
|
11.736.788,42 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
59,30
|
0,08
|
56.137.466,80 |
13:26 |
|
TRILC TURK ILAC SERUM
|
20,70
|
-0,86
|
13.072.442,42 |
13:26 |
|
TSGYO TSKB GMYO
|
6,24
|
0,65
|
5.343.005,28 |
13:25 |
|
TSKB T.S.K.B.
|
11,41
|
0,44
|
106.933.728,07 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
12.700.598,39 |
13:26 |
|
TTKOM TURK TELEKOM
|
57,35
|
0,17
|
203.868.205,35 |
13:25 |
|
TTRAK TURK TRAKTOR
|
583,50
|
1,30
|
57.303.781,50 |
13:26 |
|
TUCLK TUGCELIK
|
8,70
|
2,11
|
6.743.216,35 |
13:24 |
|
TUKAS TUKAS
|
2,43
|
3,40
|
142.045.315,51 |
13:25 |
|
TUPRS TUPRAS
|
127,80
|
0,63
|
646.814.408,80 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,17
|
3,06
|
813.989.190,19 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,75
|
0,58
|
2.157.286,75 |
13:15 |
|
TURSG TURKIYE SIGORTA
|
8,30
|
2,60
|
60.136.413,12 |
13:26 |
|
UFUK UFUK YATIRIM
|
972,00
|
1,25
|
18.691.400,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,38
|
1,21
|
620.165,86 |
13:06 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
279.493.207,10 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,33
|
-0,60
|
7.585.831,01 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
127,90
|
0,47
|
4.998.045,30 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
0,16
|
3.598.531,39 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
0,45
|
4.350.621,62 |
13:25 |
|
USAK USAK SERAMIK
|
5,75
|
2,31
|
261.534.054,12 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
-0,17
|
144.089.785,78 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
0,96
|
27.884.109,27 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
55,75
|
2,86
|
13.275.189,35 |
13:26 |
|
VANGD VANET GIDA
|
41,86
|
-0,33
|
3.102.267,36 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,66
|
1,76
|
25.655.258,21 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
30,56
|
1,06
|
1.477.765,28 |
13:24 |
|
VERUS VERUSA HOLDING
|
230,60
|
-0,60
|
6.025.714,30 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
0,55
|
22.639.058,52 |
13:26 |
|
VESTL VESTEL
|
34,46
|
0,76
|
64.270.747,06 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
0,30
|
715.734,40 |
13:13 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
24.641.337,33 |
13:25 |
|
VKING VIKING KAGIT
|
26,40
|
1,15
|
1.290.504,02 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
2,58
|
13.489.300,69 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
441,75
|
7,09
|
718.160.492,25 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
1,39
|
48.481.325,00 |
13:25 |
|
YATAS YATAS
|
24,66
|
0,16
|
6.036.891,16 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
-0,50
|
5.946.207,60 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.000,00
|
-1,04
|
2.569.912,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,40
|
2,07
|
93.201.244,74 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
40.049.582,92 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
83,10
|
-0,42
|
975.655,25 |
13:23 |
|
YGYO YESIL GMYO
|
5,99
|
-2,12
|
3.206.658,32 |
12:55 |
|
YIGIT YIGIT AKU
|
23,98
|
3,10
|
39.941.894,50 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
27,36
|
0,00
|
1.985.168.592,30 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
0,64
|
4.801.941,84 |
13:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
495.720,00 |
12:55 |
|
YUNSA YUNSA
|
5,09
|
0,59
|
3.926.545,92 |
13:23 |
|
YYAPI YESIL YAPI
|
1,72
|
-0,58
|
153.844.514,93 |
13:26 |
|
YYLGD YAYLA GIDA
|
9,53
|
1,28
|
22.984.136,30 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-2,35
|
41.001.105,40 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,99
|
0,67
|
29.883.693,71 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,84
|
34.606.013,80 |
13:25 |
