|
A1CAP A1 CAPITAL YATIRIM
|
8,48
|
2,17
|
675.690.819,49 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,26
|
-2,71
|
30.169.629,12 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-3,23
|
6.759.563,60 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
29,74
|
-1,78
|
40.634.771,20 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
6,98
|
4,18
|
173.443.817,14 |
15:58 |
|
ADGYO ADRA GMYO
|
30,48
|
0,46
|
20.012.536,34 |
15:53 |
|
AEFES ANADOLU EFES
|
142,00
|
-2,67
|
620.461.874,60 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,88
|
-1,90
|
15.493.925,53 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,80
|
1,99
|
42.277.753,30 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
254,75
|
-2,67
|
71.656.246,25 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,50
|
-1,70
|
50.585.431,26 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,41
|
-1,23
|
3.661.678,22 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,24
|
1,66
|
80.038.616,42 |
15:58 |
|
AHSGY AHES GMYO
|
21,06
|
-4,62
|
43.671.972,70 |
15:58 |
|
AKBNK AKBANK
|
59,70
|
-0,50
|
3.755.001.759,70 |
15:58 |
|
AKCNS AKCANSA
|
145,70
|
-2,87
|
33.092.861,40 |
15:58 |
|
AKENR AKENERJI
|
12,04
|
1,01
|
289.151.443,18 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,14
|
-2,73
|
51.219.883,01 |
15:58 |
|
AKFIS AKFEN INSAAT
|
23,58
|
7,28
|
978.285.093,08 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,19
|
-1,82
|
27.573.920,29 |
15:58 |
|
AKGRT AKSIGORTA
|
5,77
|
-1,87
|
18.237.167,65 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
186,60
|
-2,35
|
1.954.152,00 |
15:58 |
|
AKSA AKSA
|
9,42
|
-2,38
|
58.808.961,12 |
15:58 |
|
AKSEN AKSA ENERJI
|
32,52
|
-4,07
|
98.230.865,06 |
15:58 |
|
AKSGY AKIS GMYO
|
6,47
|
-2,56
|
10.156.680,34 |
15:57 |
|
AKSUE AKSU ENERJI
|
15,42
|
-1,91
|
2.024.626,29 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,59
|
11.725.441,21 |
15:58 |
|
ALARK ALARKO HOLDING
|
80,90
|
-3,69
|
282.496.446,05 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,32
|
-1,88
|
65.274.221,04 |
15:58 |
|
ALCAR ALARKO CARRIER
|
873,50
|
-2,18
|
14.686.159,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
-3,31
|
33.524.038,60 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,38
|
-2,25
|
40.776.388,76 |
15:58 |
|
ALGYO ALARKO GMYO
|
18,67
|
-4,16
|
31.854.409,24 |
15:58 |
|
ALKA ALKIM KAGIT
|
6,79
|
-3,41
|
16.205.977,08 |
15:57 |
|
ALKIM ALKIM KIMYA
|
14,34
|
-2,58
|
8.525.694,38 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,74
|
1,91
|
69.482.641,48 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,63
|
1,53
|
1.836.804.148,23 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
84,95
|
2,41
|
609.035.700,80 |
15:58 |
|
ALVES ALVES KABLO
|
30,24
|
-1,05
|
93.354.072,76 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
16,66
|
-0,24
|
12.447.779,70 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
-2,05
|
19.089.800,41 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
-2,52
|
50.414.834,80 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
82,15
|
-3,07
|
79.670.553,35 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
50,60
|
3,52
|
78.026.214,54 |
15:58 |
|
ARCLK ARCELIK
|
110,20
|
-1,96
|
122.156.767,90 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,46
|
-3,24
|
62.321.434,90 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
32,92
|
-3,23
|
61.059.904,36 |
15:58 |
|
ARMGD ARMADA GIDA
|
35,56
|
-1,17
|
92.639.992,18 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
19,99
|
-1,72
|
8.192.874,71 |
15:53 |
|
ARTMS ARTEMIS HALI
|
28,70
|
-3,63
|
25.228.191,78 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
0,24
|
30.589.495,83 |
15:57 |
|
ASELS ASELSAN
|
146,60
|
3,75
|
5.665.687.783,10 |
15:58 |
|
ASGYO ASCE GMYO
|
10,82
|
-3,31
|
28.087.885,51 |
15:56 |
|
ASTOR ASTOR ENERJI
|
94,10
|
-3,39
|
546.046.250,85 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-2,44
|
18.478.849,15 |
15:58 |
|
ATAGY ATA GMYO
|
10,90
|
-2,77
|
2.944.110,25 |
15:51 |
|
ATAKP ATAKEY PATATES
|
39,56
|
-2,51
|
9.530.269,08 |
15:56 |
|
ATATP ATP YAZILIM
|
81,05
|
-5,15
|
39.263.136,15 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,68
|
318.134,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-0,58
|
2.807.631,52 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-0,15
|
1.267.202,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,05
|
9,84
|
11.154.327,29 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,22
|
-4,32
|
99.389.619,84 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
-1,83
|
8.629.054,55 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-1,22
|
45.798.280,25 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,67
|
1,33
|
2.918.448,76 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
403,25
|
-2,30
|
6.856.830,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
16,75
|
-2,05
|
11.781.694,64 |
15:58 |
|
AYEN AYEN ENERJI
|
24,12
|
-2,35
|
6.273.520,74 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-5,88
|
1.365.011,67 |
13:55 |
|
AYGAZ AYGAZ
|
128,20
|
-0,70
|
28.495.040,10 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,42
|
-2,24
|
19.389.126,54 |
15:56 |
|
BAGFS BAGFAS
|
26,58
|
-5,74
|
30.854.017,94 |
15:49 |
|
BAHKM BAHADIR KIMYA
|
41,98
|
-1,82
|
12.541.958,96 |
15:58 |
|
BAKAB BAK AMBALAJ
|
30,60
|
-1,61
|
4.455.883,36 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
1.025.431,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,02
|
-1,60
|
143.886.602,86 |
15:58 |
|
BANVT BANVIT
|
199,20
|
-3,49
|
41.361.826,40 |
15:58 |
|
BARMA BAREM AMBALAJ
|
17,54
|
-2,45
|
10.098.764,93 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
-0,40
|
252.966,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,12
|
-0,44
|
16.443.921,70 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,08
|
6,26
|
178.502.685,76 |
15:58 |
|
BEGYO BATI EGE GMYO
|
8,13
|
-3,79
|
74.912.277,52 |
15:58 |
|
BERA BERA HOLDING
|
14,44
|
-3,02
|
55.656.881,07 |
15:58 |
|
BESLR BESLER GIDA
|
14,19
|
-3,14
|
31.140.509,75 |
15:56 |
|
BEYAZ BEYAZ FILO
|
21,08
|
-1,22
|
24.154.542,66 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
-3,06
|
31.201.177,50 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,04
|
0,05
|
73.347.167,66 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,80
|
9,99
|
260.773.155,82 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,20
|
-4,22
|
363.589.989,96 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
506,50
|
-2,41
|
1.732.535.445,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
260,00
|
1,86
|
219.615.873,20 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,60
|
-1,71
|
308.471.960,20 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
4,35
|
97.976.151,24 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
-1,56
|
3.485.019,56 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
123.893.423,76 |
15:58 |
|
BLCYT BILICI YATIRIM
|
16,58
|
-0,60
|
11.378.233,83 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
12,00
|
-3,69
|
3.035.475,94 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,14
|
-9,02
|
600.384.559,34 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
-2,53
|
18.158.455,24 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,88
|
-3,27
|
95.984.442,08 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
94,00
|
0,75
|
40.422.416,40 |
15:57 |
|
BORSK BOR SEKER
|
20,56
|
-1,63
|
19.221.675,76 |
15:58 |
|
BOSSA BOSSA
|
5,99
|
-2,76
|
17.432.007,64 |
15:58 |
|
BRISA BRISA
|
72,50
|
-2,75
|
8.969.489,00 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
-2,84
|
2.155.365,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,23
|
-1,50
|
6.512.431,12 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,30
|
1,45
|
42.023.951,05 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-2,10
|
35.880.683,10 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
-2,19
|
237.985,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,25
|
-2,37
|
96.347.989,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.807,00
|
-3,78
|
100.466.962,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
17,08
|
1,73
|
90.846.031,27 |
15:57 |
|
BTCIM BATI CIMENTO
|
5,47
|
-0,55
|
182.545.950,62 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-1,82
|
15.773.598,59 |
15:58 |
|
BULGS BULLS GSYO
|
27,16
|
-4,70
|
274.621.365,66 |
15:58 |
|
BURCE BURCELIK
|
16,15
|
-0,06
|
58.190.585,47 |
15:58 |
|
BURVA BURCELIK VANA
|
102,00
|
-1,07
|
4.210.958,60 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
89,30
|
-3,20
|
28.230.528,90 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
-2,95
|
7.907.425,14 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
156.431.915,51 |
15:58 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-2,34
|
1.341.630,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,04
|
0,07
|
26.996.554,12 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
49,92
|
-2,31
|
132.694.418,84 |
15:58 |
|
CELHA CELIK HALAT
|
20,10
|
-1,66
|
6.085.978,10 |
15:58 |
|
CEMAS CEMAS DOKUM
|
9,98
|
-0,20
|
321.153.233,80 |
15:58 |
|
CEMTS CEMTAS
|
10,67
|
-3,44
|
68.829.375,88 |
15:58 |
|
CEMZY CEM ZEYTIN
|
16,23
|
-1,64
|
31.270.004,68 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
-3,92
|
14.673.309,70 |
15:58 |
|
CGCAM CAGDAS CAM
|
27,54
|
-3,77
|
68.961.901,80 |
15:58 |
|
CIMSA CIMSA
|
48,94
|
-3,66
|
238.697.610,18 |
15:58 |
|
CLEBI CELEBI
|
1.801,00
|
-2,17
|
103.959.940,00 |
15:58 |
|
CMBTN CIMBETON
|
2.080,00
|
-2,53
|
19.071.553,00 |
15:58 |
|
CMENT CIMENTAS
|
325,00
|
-2,99
|
285.376,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-1,27
|
18.329.833,41 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
104,60
|
-0,95
|
1.730.345,50 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,39
|
2,98
|
15.936.608,06 |
15:57 |
|
CRFSA CARREFOURSA
|
77,90
|
-2,50
|
8.448.815,75 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
-2,58
|
4.059.404,06 |
15:57 |
|
CVKMD CVK MADEN
|
12,24
|
-2,86
|
114.050.029,94 |
15:58 |
|
CWENE CW ENERJI
|
14,88
|
-3,06
|
58.893.666,60 |
15:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,50
|
-0,98
|
34.139.252,80 |
15:58 |
|
DAGI DAGI GIYIM
|
4,83
|
0,63
|
21.679.776,36 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,24
|
-1,39
|
161.793.799,69 |
15:57 |
|
DARDL DARDANEL
|
1,68
|
-1,75
|
46.417.690,07 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,72
|
-0,32
|
237.771.075,94 |
15:58 |
|
DENGE DENGE HOLDING
|
2,18
|
5,31
|
119.503.551,59 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.382.854.834,56 |
15:58 |
|
DERIM DERIMOD
|
37,68
|
-1,82
|
6.071.027,68 |
15:58 |
|
DESA DESA DERI
|
9,92
|
-1,98
|
12.404.680,40 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
47,92
|
-3,58
|
11.190.427,72 |
15:56 |
|
DEVA DEVA HOLDING
|
56,40
|
-1,66
|
12.110.321,40 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
-2,82
|
13.813.957,15 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,63
|
2.017.934,16 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-3,17
|
7.566.102,75 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,56
|
-3,02
|
692.192,70 |
13:55 |
|
DITAS DITAS DOGAN
|
17,72
|
-8,28
|
37.989.444,80 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,86
|
2,13
|
60.785.265,68 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
6,83
|
-1,30
|
17.544.915,57 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-3,94
|
31.790.472,90 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
177,90
|
-1,06
|
185.631.434,30 |
15:58 |
|
DOBUR DOGAN BURDA
|
328,00
|
-2,24
|
121.180.802,00 |
15:57 |
|
DOCO DO-CO
|
8.087,50
|
3,69
|
184.158.825,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,86
|
-7,22
|
202.067.338,12 |
15:58 |
|
DOGUB DOGUSAN
|
16,33
|
-3,94
|
4.245.418,54 |
15:52 |
|
DOHOL DOGAN HOLDING
|
14,75
|
-3,09
|
156.539.303,55 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
-2,43
|
4.574.865,70 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
297,25
|
2,15
|
159.412.644,75 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
4.193.528,77 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-2,31
|
35.629.881,82 |
15:57 |
|
DYOBY DYO BOYA
|
13,20
|
-1,20
|
31.243.092,05 |
15:57 |
|
DZGYO DENIZ GMYO
|
6,07
|
-1,62
|
21.372.323,29 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,56
|
0,14
|
30.902.673,42 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
44,70
|
-3,25
|
97.343.683,80 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
-2,26
|
14.319.275,50 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-3,04
|
15.364.196,42 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
30,28
|
-2,32
|
116.688.012,04 |
15:58 |
|
EFORC EFOR CAY SANAYI
|
111,50
|
0,27
|
74.890.994,60 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
8.080,00
|
-2,24
|
70.881.560,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,74
|
-1,14
|
28.379.939,68 |
15:57 |
|
EGEPO NASMED EGEPOL
|
6,39
|
-1,69
|
15.148.208,16 |
15:57 |
|
EGGUB EGE GUBRE
|
91,25
|
-0,22
|
57.837.740,45 |
15:58 |
|
EGPRO EGE PROFIL
|
19,80
|
-1,39
|
9.432.446,03 |
15:58 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,90
|
4.965.820,66 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
15,81
|
-1,86
|
2.496.197.686,23 |
15:58 |
|
EKIZ EKIZ KIMYA
|
60,95
|
-0,16
|
866.281,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
0,80
|
34.498.099,58 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,54
|
32.664.554,23 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,20
|
-3,40
|
40.703.691,74 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
38,26
|
4,76
|
354.204.830,02 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
248,60
|
-1,45
|
8.449.517,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,31
|
1,05
|
105.214.941,88 |
15:58 |
|
ENERY ENERYA ENERJI
|
5,94
|
0,51
|
206.683.593,68 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
54,60
|
-2,24
|
72.962.690,75 |
15:57 |
|
ENKAI ENKA INSAAT
|
62,20
|
-3,27
|
613.646.211,20 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,08
|
0,42
|
19.524.248,56 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,04
|
-2,48
|
90.280.858,93 |
15:57 |
|
EPLAS EGEPLAST
|
4,95
|
-2,75
|
10.955.990,33 |
15:58 |
|
ERBOS ERBOSAN
|
147,60
|
-2,77
|
7.733.074,80 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,05
|
-3,11
|
17.902.332,15 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
2,07
|
5.910.245.125,62 |
15:58 |
|
ERSU ERSU GIDA
|
15,15
|
-0,46
|
3.175.382,87 |
15:57 |
|
ESCAR ESCAR FILO
|
73,45
|
-0,88
|
37.213.843,35 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
-2,65
|
20.956.963,76 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
73,00
|
0,76
|
46.597.550,50 |
15:58 |
|
ETILR ETILER GIDA
|
9,06
|
-3,51
|
68.089.181,88 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,10
|
1,44
|
5.459.821,03 |
15:48 |
|
EUHOL EURO YATIRIM HOLDING
|
14,40
|
7,46
|
4.753.091,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,75
|
-0,46
|
1.835.529,21 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
26,42
|
-2,80
|
54.659.956,96 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
2,20
|
803.537.124,02 |
15:58 |
|
EUYO EURO YAT. ORT.
|
10,54
|
-3,30
|
1.604.453,22 |
15:55 |
|
EYGYO EYG GMYO
|
2,29
|
-2,55
|
8.989.999,39 |
15:58 |
|
FADE FADE GIDA
|
13,08
|
-2,02
|
5.871.248,44 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
50,50
|
-2,04
|
276.245.800,10 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
-4,30
|
16.200.365,89 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-2,20
|
10.698.633,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,70
|
-2,42
|
25.939.128,92 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-1,52
|
110.188.484,14 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
72,50
|
0,00
|
32.002.468,25 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
6,35
|
-2,16
|
9.732.510,74 |
15:57 |
|
FROTO FORD OTOSAN
|
83,30
|
-3,70
|
902.029.268,85 |
15:58 |
|
FZLGY FUZUL GMYO
|
35,58
|
0,57
|
45.648.420,72 |
15:57 |
|
GARAN GARANTI BANKASI
|
120,30
|
-0,66
|
2.014.028.647,00 |
15:58 |
|
GARFA GARANTI FAKTORING
|
24,08
|
-1,23
|
99.946.017,20 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
77.326.847,36 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,84
|
-3,16
|
13.328.488,00 |
15:57 |
|
GENIL GEN ILAC
|
146,90
|
-0,14
|
116.893.364,40 |
15:58 |
|
GENTS GENTAS
|
24,04
|
0,17
|
106.983.557,18 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
13,61
|
7,93
|
249.366.811,59 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,14
|
-2,51
|
131.897.670,72 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,85
|
3,67
|
201.581.922,75 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
-1,40
|
3.903.870,44 |
15:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
-3,19
|
36.520.097,50 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,00
|
-2,33
|
147.481.657,40 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,64
|
-0,82
|
192.727.731,52 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,69
|
1,85
|
144.548.480,89 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,81
|
-1,81
|
15.773.600,35 |
15:58 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-2,78
|
56.449.020,76 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-2,01
|
26.113.441,50 |
15:58 |
|
GOODY GOOD-YEAR
|
16,41
|
-3,19
|
27.844.292,05 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
17,57
|
-2,82
|
29.380.089,46 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-1,62
|
1.420.597,46 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
1,16
|
135.730.522,00 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
383,25
|
-1,73
|
286.827.347,25 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
-6,42
|
45.369.110,67 |
15:58 |
|
GSDHO GSD HOLDING
|
3,74
|
-3,61
|
33.703.845,23 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,74
|
2,35
|
294.799.695,43 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
248,00
|
-1,49
|
1.089.404.007,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
57,65
|
-1,79
|
31.848.918,35 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
-2,41
|
32.119.671,74 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
206,80
|
0,83
|
183.650.145,60 |
15:58 |
|
HALKB T. HALK BANKASI
|
21,06
|
-1,03
|
356.450.980,56 |
15:58 |
|
HATEK HATAY TEKSTIL
|
27,66
|
-1,36
|
24.368.644,94 |
15:58 |
|
HATSN HATSAN GEMI
|
38,18
|
-2,20
|
20.756.037,02 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
-3,62
|
60.702.847,11 |
15:58 |
|
HEDEF HEDEF HOLDING
|
9,47
|
-9,98
|
245.040.871,45 |
15:58 |
|
HEKTS HEKTAS
|
3,06
|
-3,16
|
181.806.293,72 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-2,87
|
16.920.977,45 |
15:58 |
|
HLGYO HALK GMYO
|
2,79
|
-2,79
|
57.181.753,78 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
47,44
|
-2,67
|
16.841.406,74 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,15
|
-2,35
|
187.468.024,20 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
-2,67
|
9.580.520,60 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
3.021.853,47 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-3,07
|
31.463.764,06 |
15:58 |
|
HURGZ HURRIYET GZT.
|
6,80
|
-1,16
|
9.904.280,57 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
-2,14
|
39.276.531,55 |
15:58 |
|
ICUGS ICU GIRISIM
|
12,94
|
-1,15
|
183.183.889,28 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,75
|
-2,14
|
5.569.783,11 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,40
|
2,56
|
53.302.138,18 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
26,38
|
1,15
|
91.527.847,10 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-1,91
|
2.098.501,38 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
25.725.196,37 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-3,49
|
101.092.522,40 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-3,52
|
70.355.215,54 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-2,31
|
14.660.628,49 |
15:58 |
|
IMASM IMAS MAKINA
|
3,02
|
-3,21
|
82.718.776,43 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
6,50
|
-1,81
|
38.006.423,20 |
15:58 |
|
INFO INFO YATIRIM
|
2,78
|
2,96
|
269.329.786,28 |
15:58 |
|
INGRM INGRAM BILISIM
|
357,00
|
-1,86
|
6.001.586,00 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
375,75
|
-1,12
|
1.848.803,25 |
13:55 |
|
INTEM INTEMA
|
184,50
|
-1,55
|
5.179.979,90 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
88.339.684,29 |
15:57 |
|
INVES INVESTCO HOLDING
|
224,90
|
-2,89
|
15.715.627,50 |
15:57 |
|
IPEKE IPEK DOGAL ENERJI
|
66,75
|
-1,40
|
234.933.741,75 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,41
|
3.360.511,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
1.014.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,59
|
-2,52
|
2.892.956.973,22 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,23
|
65.784.029,42 |
15:57 |
|
ISFIN IS FIN.KIR.
|
12,05
|
-1,79
|
18.810.159,94 |
15:58 |
|
ISGSY IS GIRISIM
|
34,04
|
-3,68
|
40.564.215,24 |
15:58 |
|
ISGYO IS GMYO
|
15,67
|
-2,79
|
57.354.186,69 |
15:58 |
|
ISKPL ISIK PLASTIK
|
30,44
|
-0,72
|
41.945.834,50 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,38
|
-2,88
|
141.862.399,64 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,95
|
6.233.110,42 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-1,62
|
9.375.839,12 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
6,68
|
-2,62
|
103.822.607,15 |
15:58 |
|
IZFAS IZMIR FIRCA
|
118,80
|
1,80
|
54.468.122,30 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
43,50
|
-3,29
|
4.264.119,30 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-1,35
|
18.934.230,43 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
20,70
|
-1,33
|
39.842.504,16 |
15:58 |
|
KAPLM KAPLAMIN
|
225,00
|
-3,43
|
15.601.609,80 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
-4,88
|
24.731.416,84 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-3,14
|
77.173.892,60 |
15:58 |
|
KARTN KARTONSAN
|
83,25
|
-1,60
|
12.869.125,95 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-1,10
|
325.567.117,13 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,23
|
-3,71
|
61.296.585,40 |
15:58 |
|
KBORU KUZEY BORU
|
12,32
|
-6,67
|
155.064.672,87 |
15:58 |
|
KCAER KOCAER CELIK
|
13,74
|
-1,79
|
139.534.599,74 |
15:58 |
|
KCHOL KOC HOLDING
|
146,90
|
-3,36
|
3.188.834.122,60 |
15:58 |
|
KENT KENT GIDA
|
720,00
|
-1,71
|
1.655.123,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
210.301,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
104,70
|
9,92
|
197.111.426,45 |
15:58 |
|
KGYO KORAY GMYO
|
3,49
|
-1,41
|
18.544.126,37 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,72
|
-0,63
|
13.127.633,88 |
15:58 |
|
KLGYO KILER GMYO
|
5,32
|
0,19
|
92.436.865,96 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,84
|
-2,24
|
28.816.764,60 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
23,28
|
-2,68
|
10.849.708,54 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
-1,21
|
777.497,58 |
13:55 |
|
KLRHO KILER HOLDING
|
65,80
|
0,46
|
313.733.000,15 |
15:58 |
|
KLSER KALESERAMIK
|
29,08
|
-1,42
|
28.424.301,54 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,08
|
4.979.726,92 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-4,19
|
196.721.796,05 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,73
|
0,20
|
15.270.537,60 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,50
|
-3,05
|
6.366.967,86 |
15:58 |
|
KOCMT KOC METALURJI
|
12,47
|
-1,42
|
22.011.119,66 |
15:58 |
|
KONKA KONYA KAGIT
|
32,52
|
-3,79
|
12.922.895,90 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,84
|
-1,97
|
318.295.373,14 |
15:58 |
|
KONYA KONYA CIMENTO
|
5.262,50
|
-2,68
|
30.082.037,50 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,00
|
-1,19
|
18.931.185,25 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,35
|
-2,34
|
16.400.351,20 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
-2,59
|
32.099.507,02 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
91,25
|
-0,82
|
389.455.221,85 |
15:57 |
|
KOZAL KOZA ALTIN
|
24,84
|
-2,89
|
1.316.033.750,80 |
15:58 |
|
KRDMA KARDEMIR (A)
|
46,42
|
0,91
|
92.369.398,98 |
15:57 |
|
KRDMB KARDEMIR (B)
|
22,64
|
-2,67
|
22.145.578,64 |
15:58 |
|
KRDMD KARDEMIR (D)
|
23,04
|
-2,62
|
734.521.151,90 |
15:58 |
|
KRGYO KORFEZ GMYO
|
8,91
|
-0,89
|
74.516.319,14 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
8,25
|
-2,71
|
9.047.578,24 |
15:57 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,25
|
-3,20
|
2.510.336,84 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,87
|
-2,55
|
7.864.148,39 |
15:58 |
|
KRSTL KRISTAL KOLA
|
6,36
|
-2,60
|
14.419.540,87 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-3,52
|
10.768.455,40 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,00
|
-1,48
|
7.096.534,78 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.360,00
|
-6,15
|
1.908.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,53
|
0,00
|
433.789.212,20 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-1,86
|
19.691.768,20 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
83,35
|
-3,97
|
26.319.431,90 |
15:57 |
|
KUVVA KUVVA GIDA
|
90,00
|
-2,12
|
2.243.398,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
-4,31
|
281.080.268,05 |
15:58 |
|
KZBGY KIZILBUK GYO
|
11,06
|
1,75
|
106.424.805,87 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-3,01
|
21.099.935,12 |
15:58 |
|
LIDER LDR TURIZM
|
232,10
|
-0,13
|
47.509.550,30 |
15:58 |
|
LIDFA LIDER FAKTORING
|
3,71
|
0,00
|
55.630.365,57 |
15:57 |
|
LILAK LILA KAGIT
|
23,34
|
1,04
|
80.721.353,86 |
15:58 |
|
LINK LINK BILGISAYAR
|
594,00
|
-2,78
|
204.751.941,00 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,61
|
-2,60
|
26.892.162,71 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,24
|
-0,80
|
137.809.380,22 |
15:58 |
|
LOGO LOGO YAZILIM
|
152,20
|
-0,98
|
127.353.514,60 |
15:58 |
|
LRSHO LORAS HOLDING
|
5,47
|
0,92
|
78.556.978,29 |
15:58 |
|
LUKSK LUKS KADIFE
|
81,95
|
3,34
|
32.112.003,85 |
15:58 |
|
LYDHO LYDIA HOLDING
|
94,00
|
-1,67
|
46.716.690,15 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.415,00
|
-3,84
|
39.444.447,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
653,50
|
-2,75
|
10.986.446,50 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,80
|
-1,06
|
52.290.611,30 |
15:57 |
|
MAGEN MARGUN ENERJI
|
34,88
|
-2,19
|
92.274.041,04 |
15:57 |
|
MAKIM MAKIM MAKINE
|
19,75
|
0,36
|
40.912.739,35 |
15:58 |
|
MAKTK MAKINA TAKIM
|
12,29
|
1,49
|
90.888.633,36 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
-3,06
|
15.871.967,36 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,19
|
0,07
|
47.950.496,03 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,35
|
-3,17
|
18.020.887,90 |
15:58 |
|
MARTI MARTI OTEL
|
3,14
|
1,95
|
69.299.395,80 |
15:58 |
|
MAVI MAVI GIYIM
|
35,72
|
-0,67
|
1.688.367.468,58 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
-2,69
|
9.837.540,70 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-2,14
|
2.023.373,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,80
|
-1,70
|
72.485.669,14 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,68
|
-2,12
|
8.550.433,66 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
1,23
|
937.387,43 |
15:46 |
|
MERCN MERCAN KIMYA
|
16,14
|
-0,06
|
85.513.924,85 |
15:58 |
|
MERIT MERIT TURIZM
|
12,55
|
-1,03
|
25.998.396,10 |
15:56 |
|
MERKO MERKO GIDA
|
13,32
|
-3,34
|
37.036.819,79 |
15:58 |
|
METRO METRO HOLDING
|
2,95
|
1,72
|
48.377.851,53 |
15:57 |
|
METUR METEMTUR YATIRIM
|
24,76
|
1,48
|
224.091.744,08 |
15:58 |
|
MGROS MIGROS TICARET
|
486,25
|
-1,97
|
412.769.521,75 |
15:58 |
|
MHRGY MHR GMYO
|
5,43
|
0,74
|
47.088.682,32 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
31,92
|
-2,92
|
163.687.544,76 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
-0,31
|
1.527.307,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,84
|
-1,90
|
22.932.563,09 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,53
|
-2,12
|
5.829.168,29 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,90
|
-0,58
|
108.190.336,72 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,10
|
-1,22
|
27.422.557,53 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,00
|
-3,97
|
81.698.379,24 |
15:58 |
|
MPARK MLP SAGLIK
|
341,50
|
-0,73
|
73.290.411,25 |
15:57 |
|
MRGYO MARTI GMYO
|
1,89
|
1,07
|
138.732.333,34 |
15:58 |
|
MRSHL MARSHALL
|
1.356,00
|
-1,95
|
11.138.089,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-3,55
|
7.126.714,72 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,13
|
-2,40
|
12.423.824,63 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
0,77
|
1.476.014,09 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-2,00
|
1.056.124,18 |
15:58 |
|
NATEN NATUREL ENERJI
|
51,75
|
-0,67
|
59.646.611,00 |
15:58 |
|
NETAS NETAS TELEKOM.
|
50,20
|
-3,00
|
15.153.959,82 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,98
|
0,90
|
68.342.533,18 |
15:58 |
|
NTGAZ NATURELGAZ
|
9,38
|
-1,68
|
31.542.563,21 |
15:57 |
|
NTHOL NET HOLDING
|
41,60
|
-2,80
|
39.568.199,26 |
15:58 |
|
NUGYO NUROL GMYO
|
7,43
|
-3,76
|
15.562.107,77 |
15:58 |
|
NUHCM NUH CIMENTO
|
217,10
|
-2,25
|
19.694.466,90 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
49,38
|
0,24
|
250.240.462,57 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
31,56
|
-3,78
|
16.108.964,54 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-3,36
|
85.593.145,92 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
75,25
|
-2,90
|
76.784.837,10 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
40,46
|
-5,07
|
51.893.475,28 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,90
|
-2,44
|
10.139.009,35 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,90
|
1,78
|
170.584.839,25 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
-1,37
|
2.400.009,15 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,15
|
-3,34
|
69.568.695,45 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-1,53
|
632.509,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-3,52
|
55.194.432,78 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
-4,49
|
64.954.549,79 |
15:58 |
|
OTKAR OTOKAR
|
390,75
|
-2,31
|
52.374.231,50 |
15:58 |
|
OTTO OTTO HOLDING
|
457,00
|
5,79
|
33.557.898,75 |
15:58 |
|
OYAKC OYAK CIMENTO
|
22,10
|
-4,33
|
460.455.515,38 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
24,74
|
-1,43
|
2.605.933,44 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
9,63
|
24.117.049,80 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,66
|
-2,18
|
5.016.158,44 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
141,10
|
3,67
|
96.710.756,20 |
15:58 |
|
OZGYO OZDERICI GMYO
|
6,59
|
-2,08
|
52.411.449,66 |
15:58 |
|
OZKGY OZAK GMYO
|
10,96
|
-1,62
|
34.002.673,15 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,57
|
-1,56
|
12.098.282,58 |
15:58 |
|
OZSUB OZSU BALIK
|
23,68
|
-1,33
|
37.499.387,10 |
15:58 |
|
OZYSR OZYASAR TEL
|
27,06
|
-0,88
|
27.896.844,56 |
15:58 |
|
PAGYO PANORA GMYO
|
72,85
|
-0,55
|
4.577.524,25 |
15:48 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-2,15
|
6.509.464,55 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
38,46
|
0,68
|
949.080.379,50 |
15:58 |
|
PARSN PARSAN
|
82,45
|
-3,00
|
31.410.153,20 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,85
|
-2,69
|
191.777.789,95 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
-1,21
|
792.692.129,98 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
13,02
|
-2,91
|
14.754.147,32 |
15:58 |
|
PEHOL PERA YATIRIM HOLDING
|
16,88
|
1,44
|
865.513.697,21 |
15:58 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
104.938.881,63 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,86
|
-0,51
|
22.407.190,04 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
-2,78
|
27.607.042,22 |
15:58 |
|
PETKM PETKIM
|
16,48
|
-2,25
|
277.886.837,14 |
15:58 |
|
PETUN PINAR ET VE UN
|
8,99
|
-1,64
|
10.968.571,29 |
15:58 |
|
PGSUS PEGASUS
|
257,00
|
-2,74
|
1.336.145.259,50 |
15:58 |
|
PINSU PINAR SU
|
5,97
|
-2,61
|
9.926.986,70 |
15:58 |
|
PKART PLASTIKKART
|
71,25
|
-3,72
|
29.233.988,90 |
15:58 |
|
PKENT PETROKENT TURIZM
|
209,80
|
-3,36
|
25.128.918,70 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
-2,49
|
44.102.008,56 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,08
|
-0,11
|
44.789.150,96 |
15:58 |
|
PNSUT PINAR SUT
|
8,83
|
-1,89
|
5.269.288,76 |
15:56 |
|
POLHO POLISAN HOLDING
|
19,46
|
0,21
|
84.850.694,93 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
-1,66
|
17.284.610,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
2,20
|
81.842.778,15 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
-1,39
|
6.601.526,72 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,93
|
-1,97
|
6.214.143,78 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
0,51
|
6.232.190,17 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
1,87
|
70.687.257,80 |
15:56 |
|
PSGYO PASIFIK GMYO
|
1,92
|
-3,52
|
200.118.623,54 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
-0,83
|
889.698,66 |
13:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
1.010.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,28
|
1,78
|
180.288.862,37 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
104,50
|
9,94
|
273.131.714,95 |
15:58 |
|
RAYSG RAY SIGORTA
|
235,70
|
-5,91
|
160.988.561,05 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
10,59
|
-1,94
|
269.041.376,17 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
-0,66
|
62.576.763,40 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,86
|
-0,39
|
1.522.292,84 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
16,79
|
3,64
|
2.765.833,84 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-3,01
|
56.776.269,46 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,27
|
-1,23
|
7.995.308,35 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
0,84
|
38.853.452,53 |
15:58 |
|
RYGYO REYSAS GMYO
|
14,87
|
0,20
|
192.928.445,56 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
13,47
|
-1,89
|
33.814.981,80 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,90
|
-0,47
|
14.761.057,10 |
15:57 |
|
SAHOL SABANCI HOLDING
|
82,25
|
-1,79
|
1.436.363.483,25 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
17,18
|
-1,38
|
19.032.949,65 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
25,20
|
-0,87
|
4.742.081,96 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
15,85
|
-8,01
|
170.288.767,89 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
-2,17
|
5.998.362,07 |
15:57 |
|
SARKY SARKUYSAN
|
18,16
|
-2,05
|
10.625.199,20 |
15:55 |
|
SASA SASA POLYESTER
|
3,25
|
-2,99
|
561.816.131,46 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,52
|
-0,70
|
83.167.330,02 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30
|
2,93
|
209.590.218,20 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
-1,45
|
28.048.535,04 |
15:58 |
|
SEGYO SEKER GMYO
|
3,93
|
-2,24
|
38.911.314,49 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
-0,96
|
2.294.875,77 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
0,07
|
5.899.179,25 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
3,45
|
137.313.982,30 |
15:58 |
|
SELGD SELCUK GIDA
|
56,95
|
3,08
|
6.715.356,65 |
15:58 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
17.785.966,99 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,08
|
-4,65
|
226.829.667,91 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-1,98
|
4.401.334,63 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,81
|
-1,98
|
2.459.090,71 |
15:54 |
|
SISE SISE CAM
|
33,46
|
-2,56
|
565.102.393,94 |
15:58 |
|
SKBNK SEKERBANK
|
4,68
|
-2,09
|
37.050.666,85 |
15:56 |
|
SKTAS SOKTAS
|
5,19
|
-6,32
|
22.681.121,98 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,35
|
-1,85
|
8.977.086,70 |
15:55 |
|
SKYMD SEKER YATIRIM
|
11,37
|
-4,69
|
168.564.572,96 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
-1,89
|
15.305.473,64 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,84
|
-2,79
|
31.473.474,04 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
187,30
|
-0,74
|
309.822.840,30 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,83
|
-2,05
|
38.713.148,02 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-3,25
|
59.969.865,59 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
214,00
|
-2,51
|
2.106.640,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,05
|
367.080,95 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,70
|
-1,72
|
333.580,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,54
|
-2,23
|
10.104.570,29 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
33,86
|
-2,81
|
192.163.383,44 |
15:58 |
|
SONME SONMEZ FILAMENT
|
106,90
|
1,42
|
4.235.550,80 |
15:48 |
|
SRVGY SERVET GMYO
|
2,67
|
-3,26
|
51.264.244,63 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1,75
|
1.025.397,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,08
|
1,31
|
110.470.717,36 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,05
|
-1,03
|
66.382.606,95 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
14,76
|
-2,89
|
57.866.269,61 |
15:57 |
|
TABGD TAB GIDA
|
171,70
|
-0,98
|
61.422.799,00 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
308,50
|
-2,37
|
19.299.429,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,64
|
2,21
|
57.701.677,18 |
15:58 |
|
TATGD TAT GIDA
|
11,70
|
-2,90
|
11.817.558,96 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
242,70
|
-1,30
|
597.629.253,80 |
15:58 |
|
TBORG T.TUBORG
|
175,20
|
-2,50
|
4.686.188,70 |
15:58 |
|
TCELL TURKCELL
|
95,95
|
-1,18
|
1.288.952.277,75 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
38,18
|
-1,80
|
37.455.038,60 |
15:58 |
|
TDGYO TREND GMYO
|
14,40
|
-0,69
|
10.003.753,27 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
6,50
|
2,20
|
152.131.446,68 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
256,25
|
3,79
|
438.837.228,40 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,69
|
0,48
|
101.991.740,50 |
15:58 |
|
TGSAS TGS DIS TICARET
|
82,75
|
-1,49
|
8.633.005,25 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
-3,44
|
6.366.115.617,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
122,90
|
1,65
|
291.555.037,20 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
2,65
|
503.991.086,92 |
15:58 |
|
TLMAN TRABZON LIMAN
|
80,20
|
-3,49
|
9.751.380,50 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
-2,77
|
4.640.262,00 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-3,94
|
124.777.802,10 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,46
|
-1,26
|
28.988.436,14 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
187,70
|
-1,62
|
1.073.909.147,50 |
15:58 |
|
TRCAS TURCAS PETROL
|
27,86
|
-1,42
|
15.545.885,46 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
-0,08
|
77.168.338,65 |
15:58 |
|
TRILC TURK ILAC SERUM
|
20,48
|
0,49
|
52.329.817,62 |
15:58 |
|
TSGYO TSKB GMYO
|
6,32
|
-4,68
|
23.456.235,36 |
15:58 |
|
TSKB T.S.K.B.
|
11,52
|
-3,27
|
151.727.734,79 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1,23
|
140.088.666,97 |
15:58 |
|
TTKOM TURK TELEKOM
|
57,95
|
-0,69
|
645.442.246,85 |
15:58 |
|
TTRAK TURK TRAKTOR
|
587,50
|
-1,84
|
80.730.170,50 |
15:58 |
|
TUCLK TUGCELIK
|
9,18
|
0,55
|
19.017.844,16 |
15:56 |
|
TUKAS TUKAS
|
2,66
|
-2,56
|
255.969.901,46 |
15:58 |
|
TUPRS TUPRAS
|
131,10
|
-0,46
|
2.316.187.260,50 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,18
|
3,81
|
1.366.222.376,64 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
500,50
|
6,15
|
55.277.292,50 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
7,73
|
-2,15
|
115.905.258,53 |
15:58 |
|
UFUK UFUK YATIRIM
|
925,00
|
1,37
|
8.495.426,50 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
1,44
|
7.858.270,56 |
15:53 |
|
ULKER ULKER BISKUVI
|
110,40
|
-2,82
|
562.606.156,00 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
3,06
|
69.176.561,88 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
82.517.577,40 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-0,47
|
18.452.520,25 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-1,79
|
7.991.790,10 |
15:58 |
|
USAK USAK SERAMIK
|
5,38
|
-3,24
|
205.126.334,24 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,22
|
-2,10
|
204.219.153,52 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,00
|
258.299.813,38 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
56,15
|
-2,94
|
16.752.843,95 |
15:57 |
|
VANGD VANET GIDA
|
40,56
|
-3,47
|
4.497.749,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,46
|
-0,58
|
31.743.735,70 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
31,02
|
-2,02
|
4.329.454,74 |
15:55 |
|
VERUS VERUSA HOLDING
|
236,10
|
-0,46
|
13.479.268,20 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,14
|
-2,66
|
25.526.497,71 |
15:58 |
|
VESTL VESTEL
|
34,08
|
-3,40
|
105.963.147,70 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,02
|
-0,47
|
1.634.519,92 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,03
|
-3,33
|
60.059.818,73 |
15:56 |
|
VKING VIKING KAGIT
|
26,92
|
-2,04
|
937.006,84 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
0,00
|
82.606.254,63 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
407,25
|
-0,79
|
107.105.947,25 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,00
|
-4,15
|
74.272.840,25 |
15:58 |
|
YATAS YATAS
|
25,56
|
-0,47
|
14.530.535,44 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-2,63
|
11.834.274,14 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.595,00
|
-1,99
|
2.090.552,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,40
|
-3,30
|
73.085.997,14 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
13.932.482,34 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
79,40
|
-2,87
|
18.659.018,65 |
15:55 |
|
YGYO YESIL GMYO
|
5,26
|
-5,40
|
3.532.424,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,56
|
-2,15
|
72.615.989,22 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,78
|
-2,11
|
4.084.311.066,56 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
-1,41
|
11.265.574,11 |
15:57 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,79
|
1.178.095,20 |
13:55 |
|
YUNSA YUNSA
|
5,15
|
-2,65
|
11.849.185,93 |
15:58 |
|
YYAPI YESIL YAPI
|
1,54
|
-3,75
|
59.211.828,53 |
15:58 |
|
YYLGD YAYLA GIDA
|
9,92
|
-2,65
|
65.155.768,29 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,38
|
-2,64
|
12.829.494,76 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-1,63
|
59.018.662,03 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
0,25
|
53.758.241,62 |
15:57 |
