|
A1CAP A1 CAPITAL YATIRIM
|
6,92
|
5,01
|
212.240.811,76 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,72
|
2,38
|
25.502.565,62 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
2,19
|
8.359.294,80 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
6,36
|
140.138.277,74 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
83.176.685,93 |
16:57 |
|
ADGYO ADRA GMYO
|
28,08
|
-0,21
|
16.670.895,78 |
16:57 |
|
AEFES ANADOLU EFES
|
143,40
|
2,50
|
780.654.517,90 |
16:57 |
|
AFYON AFYON CIMENTO
|
12,90
|
1,10
|
20.834.608,91 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,00
|
-0,72
|
43.571.656,30 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,25
|
1,08
|
141.176.677,75 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
2,15
|
103.297.634,74 |
16:57 |
|
AGYO ATAKULE GMYO
|
6,21
|
0,49
|
2.055.708,80 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,54
|
3,92
|
93.371.778,62 |
16:57 |
|
AHSGY AHES GMYO
|
22,12
|
4,14
|
31.529.880,96 |
16:57 |
|
AKBNK AKBANK
|
56,05
|
0,72
|
3.250.699.469,10 |
16:57 |
|
AKCNS AKCANSA
|
151,40
|
1,47
|
28.788.358,90 |
16:57 |
|
AKENR AKENERJI
|
11,38
|
9,95
|
195.871.826,89 |
16:57 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,07
|
62.502.981,45 |
16:57 |
|
AKFIS AKFEN INSAAT
|
22,88
|
0,44
|
255.528.827,84 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,80
|
2,60
|
37.755.198,14 |
16:57 |
|
AKGRT AKSIGORTA
|
5,72
|
0,88
|
46.397.057,08 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
186,20
|
-0,05
|
3.185.394,40 |
16:56 |
|
AKSA AKSA
|
9,40
|
1,84
|
62.523.645,60 |
16:57 |
|
AKSEN AKSA ENERJI
|
33,32
|
1,65
|
75.329.724,86 |
16:57 |
|
AKSGY AKIS GMYO
|
6,28
|
0,00
|
30.196.375,96 |
16:57 |
|
AKSUE AKSU ENERJI
|
15,26
|
1,67
|
6.008.610,80 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,67
|
5.892.830,97 |
16:57 |
|
ALARK ALARKO HOLDING
|
83,25
|
1,15
|
199.571.525,65 |
16:57 |
|
ALBRK ALBARAKA TURK
|
7,11
|
-0,42
|
107.613.130,25 |
16:57 |
|
ALCAR ALARKO CARRIER
|
878,50
|
1,21
|
14.882.080,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
1,81
|
28.647.709,00 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
1,82
|
55.327.676,86 |
16:57 |
|
ALGYO ALARKO GMYO
|
18,52
|
3,18
|
19.575.624,04 |
16:57 |
|
ALKA ALKIM KAGIT
|
6,97
|
1,46
|
17.116.620,52 |
16:57 |
|
ALKIM ALKIM KIMYA
|
14,28
|
0,56
|
19.711.222,48 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,88
|
1,06
|
33.815.171,90 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,63
|
0,89
|
854.223.198,92 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
75,70
|
8,14
|
374.173.647,65 |
16:57 |
|
ALVES ALVES KABLO
|
29,18
|
2,60
|
98.361.616,24 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,79
|
8,25
|
23.311.720,21 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
1,15
|
18.162.080,91 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
0,00
|
68.891.080,90 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
83,95
|
-0,06
|
86.100.909,65 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
47,90
|
1,87
|
18.996.313,98 |
16:57 |
|
ARCLK ARCELIK
|
109,70
|
0,92
|
126.004.814,10 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,48
|
1,03
|
32.641.866,30 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
33,50
|
3,40
|
46.757.135,42 |
16:57 |
|
ARMGD ARMADA GIDA
|
36,22
|
0,84
|
51.362.235,72 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
0,21
|
13.972.812,12 |
16:57 |
|
ARTMS ARTEMIS HALI
|
29,82
|
-2,80
|
170.504.094,56 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
-1,89
|
12.704.074,21 |
16:57 |
|
ASELS ASELSAN
|
132,50
|
3,84
|
4.303.835.877,20 |
16:57 |
|
ASGYO ASCE GMYO
|
10,46
|
0,97
|
19.748.925,97 |
16:57 |
|
ASTOR ASTOR ENERJI
|
95,85
|
0,42
|
519.399.418,05 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
1,36
|
23.840.405,45 |
16:57 |
|
ATAGY ATA GMYO
|
10,55
|
1,34
|
1.239.406,05 |
16:55 |
|
ATAKP ATAKEY PATATES
|
40,44
|
0,45
|
10.414.671,76 |
16:57 |
|
ATATP ATP YAZILIM
|
87,10
|
8,20
|
62.559.536,10 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
615.513,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-1,84
|
4.715.000,92 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,20
|
0,17
|
2.173.529,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
3,92
|
1.780.114,84 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,30
|
2,57
|
158.361.727,66 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
1,13
|
4.243.215,62 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
2,51
|
55.732.233,05 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,31
|
-0,10
|
2.872.944,30 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
412,25
|
3,00
|
35.597.864,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
16,52
|
1,98
|
12.281.800,59 |
16:57 |
|
AYEN AYEN ENERJI
|
24,90
|
0,81
|
7.582.924,92 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
5,78
|
6.747.579,75 |
13:55 |
|
AYGAZ AYGAZ
|
127,70
|
1,19
|
41.669.916,90 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
38,72
|
1,63
|
36.832.281,52 |
16:57 |
|
BAGFS BAGFAS
|
26,44
|
3,20
|
25.479.500,04 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
42,52
|
1,19
|
7.804.425,68 |
16:54 |
|
BAKAB BAK AMBALAJ
|
30,58
|
1,93
|
12.745.336,14 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
660.299,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,33
|
-0,87
|
210.783.740,68 |
16:57 |
|
BANVT BANVIT
|
196,10
|
1,61
|
37.311.399,90 |
16:56 |
|
BARMA BAREM AMBALAJ
|
17,39
|
1,22
|
9.532.922,15 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,31
|
177.110,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
1,03
|
28.934.540,54 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
-0,99
|
37.995.465,54 |
16:57 |
|
BEGYO BATI EGE GMYO
|
8,20
|
1,86
|
412.040.615,97 |
16:57 |
|
BERA BERA HOLDING
|
14,65
|
1,74
|
46.330.041,52 |
16:57 |
|
BESLR BESLER GIDA
|
14,40
|
1,27
|
47.278.713,57 |
16:57 |
|
BEYAZ BEYAZ FILO
|
22,12
|
8,97
|
66.256.682,98 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
2,45
|
93.126.710,20 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,20
|
2,58
|
124.512.505,94 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,16
|
-0,93
|
53.650.895,48 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,64
|
7,10
|
517.374.087,18 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
511,00
|
2,92
|
2.505.728.662,25 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,80
|
-7,54
|
229.962.378,10 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,60
|
0,90
|
390.455.098,60 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
-0,77
|
21.907.249,72 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
3,17
|
4.526.289,20 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
2,92
|
80.813.180,48 |
16:57 |
|
BLCYT BILICI YATIRIM
|
16,58
|
1,97
|
11.080.947,24 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
11,70
|
0,34
|
5.160.412,60 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
-2,91
|
329.169.338,10 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,09
|
21.761.701,12 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,78
|
0,53
|
123.763.791,48 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
94,95
|
2,15
|
216.800.504,25 |
16:57 |
|
BORSK BOR SEKER
|
20,68
|
1,37
|
28.101.694,90 |
16:57 |
|
BOSSA BOSSA
|
6,13
|
1,49
|
17.301.042,13 |
16:56 |
|
BRISA BRISA
|
72,70
|
1,96
|
7.332.169,35 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
2.345.623,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,12
|
2,15
|
1.917.991,65 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,30
|
0,41
|
39.241.180,95 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
1,19
|
29.495.119,16 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
1,89
|
242.690,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,50
|
0,92
|
82.233.617,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.829,00
|
0,61
|
56.093.981,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
16,53
|
1,60
|
134.756.041,92 |
16:57 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,58
|
212.176.231,43 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,99
|
0,87
|
15.232.465,04 |
16:54 |
|
BULGS BULLS GSYO
|
29,36
|
0,69
|
265.007.001,12 |
16:57 |
|
BURCE BURCELIK
|
17,22
|
-2,16
|
108.255.845,71 |
16:57 |
|
BURVA BURCELIK VANA
|
103,30
|
-2,73
|
4.990.425,60 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
90,35
|
2,03
|
27.788.316,35 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
0,58
|
14.173.508,76 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
143.279.828,89 |
16:57 |
|
CASA CASA EMTIA PETROL
|
94,90
|
-0,11
|
3.159.094,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,56
|
1,93
|
15.303.074,84 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
4,22
|
243.570.004,20 |
16:57 |
|
CELHA CELIK HALAT
|
19,72
|
1,86
|
7.745.079,83 |
16:57 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
14.775.670,20 |
13:55 |
|
CEMTS CEMTAS
|
11,22
|
1,08
|
76.524.866,05 |
16:57 |
|
CEMZY CEM ZEYTIN
|
16,13
|
-0,80
|
50.399.056,35 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
1,77
|
23.984.806,80 |
16:57 |
|
CGCAM CAGDAS CAM
|
28,38
|
3,50
|
108.830.733,50 |
16:57 |
|
CIMSA CIMSA
|
50,70
|
1,20
|
222.842.977,05 |
16:57 |
|
CLEBI CELEBI
|
1.788,00
|
2,17
|
130.786.717,00 |
16:57 |
|
CMBTN CIMBETON
|
2.092,00
|
1,21
|
26.265.311,00 |
16:57 |
|
CMENT CIMENTAS
|
336,75
|
5,15
|
575.217,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
4,17
|
27.160.848,68 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,10
|
-0,67
|
2.093.601,10 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,67
|
6,97
|
22.677.976,02 |
16:53 |
|
CRFSA CARREFOURSA
|
76,10
|
2,42
|
7.449.112,20 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
19,76
|
1,91
|
2.961.644,71 |
16:57 |
|
CVKMD CVK MADEN
|
12,12
|
0,50
|
145.526.604,06 |
16:57 |
|
CWENE CW ENERJI
|
14,94
|
3,32
|
68.117.133,51 |
16:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,55
|
1,91
|
36.624.465,35 |
16:57 |
|
DAGI DAGI GIYIM
|
4,55
|
0,89
|
20.383.242,80 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
0,23
|
102.767.930,14 |
16:57 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
52.687.288,03 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
40,76
|
3,19
|
182.789.365,38 |
16:57 |
|
DENGE DENGE HOLDING
|
1,95
|
1,04
|
22.351.957,21 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,64
|
10,00
|
2.627.529.080,64 |
16:57 |
|
DERIM DERIMOD
|
38,38
|
-0,57
|
13.546.104,98 |
16:56 |
|
DESA DESA DERI
|
9,61
|
4,80
|
15.284.488,20 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
47,14
|
0,64
|
17.248.226,12 |
16:56 |
|
DEVA DEVA HOLDING
|
56,75
|
1,61
|
13.848.119,85 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,70
|
2,62
|
19.413.740,85 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,94
|
2,04
|
1.559.263,16 |
16:45 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
0,00
|
7.453.701,09 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,12
|
-1,31
|
1.051.185,40 |
13:55 |
|
DITAS DITAS DOGAN
|
20,48
|
9,93
|
80.994.122,96 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,72
|
7,17
|
192.444.714,12 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
3,39
|
13.715.599,41 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
9,92
|
102.783.854,42 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
176,20
|
2,03
|
242.079.132,00 |
16:57 |
|
DOBUR DOGAN BURDA
|
380,25
|
1,88
|
84.124.577,50 |
16:57 |
|
DOCO DO-CO
|
7.807,50
|
0,64
|
36.752.165,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,74
|
0,77
|
26.784.030,00 |
16:56 |
|
DOGUB DOGUSAN
|
15,41
|
-0,26
|
2.955.389,79 |
16:55 |
|
DOHOL DOGAN HOLDING
|
15,06
|
0,40
|
115.426.501,42 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
1,99
|
6.199.205,74 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,25
|
6,06
|
360.786.431,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
1,61
|
11.341.920,38 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
15,11
|
3,78
|
29.289.915,09 |
16:57 |
|
DYOBY DYO BOYA
|
13,05
|
2,19
|
37.841.934,04 |
16:57 |
|
DZGYO DENIZ GMYO
|
5,71
|
2,51
|
15.902.142,64 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,52
|
2,26
|
17.914.409,60 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
46,84
|
-1,84
|
170.536.344,40 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
182,60
|
0,61
|
68.952.937,10 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,71
|
14.809.898,23 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
46.760.946,40 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
106,10
|
2,41
|
69.625.310,20 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
8.175,00
|
1,14
|
43.985.377,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,94
|
1,85
|
115.532.242,52 |
16:57 |
|
EGEPO NASMED EGEPOL
|
6,41
|
0,47
|
21.699.403,42 |
16:57 |
|
EGGUB EGE GUBRE
|
85,55
|
7,68
|
134.436.750,55 |
16:57 |
|
EGPRO EGE PROFIL
|
19,65
|
0,36
|
15.294.515,53 |
16:57 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
6.989.243,32 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,36
|
0,00
|
1.557.612.082,55 |
16:57 |
|
EKIZ EKIZ KIMYA
|
51,25
|
-2,57
|
767.478,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,90
|
1,11
|
17.905.676,16 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,47
|
-2,67
|
87.306.966,04 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,34
|
1,85
|
29.380.139,22 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
34,18
|
0,29
|
193.049.103,96 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
6.168.961,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,00
|
0,06
|
64.993.798,14 |
16:57 |
|
ENERY ENERYA ENERJI
|
5,33
|
0,95
|
263.016.792,32 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
1,12
|
68.282.514,85 |
16:57 |
|
ENKAI ENKA INSAAT
|
63,15
|
1,12
|
434.578.628,05 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,43
|
2,05
|
11.858.082,42 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,12
|
0,88
|
37.100.536,94 |
16:57 |
|
EPLAS EGEPLAST
|
4,94
|
-0,20
|
10.506.624,82 |
16:57 |
|
ERBOS ERBOSAN
|
144,60
|
2,05
|
4.952.465,00 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
2,39
|
14.666.562,25 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,72
|
1,28
|
2.740.760.094,76 |
16:57 |
|
ERSU ERSU GIDA
|
14,96
|
1,91
|
4.336.379,73 |
16:56 |
|
ESCAR ESCAR FILO
|
71,55
|
-0,35
|
19.607.731,40 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
2,06
|
21.328.175,08 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
66,60
|
0,08
|
50.654.052,15 |
16:57 |
|
ETILR ETILER GIDA
|
9,88
|
-2,76
|
426.506.605,65 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,36
|
-0,62
|
11.492.452,00 |
16:46 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
14.051.432,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,89
|
0,28
|
1.774.891,34 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
26,78
|
3,96
|
84.529.418,56 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,71
|
2,15
|
239.408.574,63 |
16:57 |
|
EUYO EURO YAT. ORT.
|
10,15
|
4,42
|
2.447.385,74 |
16:57 |
|
EYGYO EYG GMYO
|
2,23
|
3,24
|
11.802.558,78 |
16:57 |
|
FADE FADE GIDA
|
13,17
|
1,31
|
4.815.095,07 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
46,42
|
1,27
|
215.936.044,84 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-2,42
|
21.341.528,85 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
0,77
|
9.521.302,75 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,80
|
3,60
|
51.459.128,26 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
5,09
|
254.702.307,39 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
70,30
|
3,53
|
41.680.078,50 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
6,36
|
1,27
|
5.673.100,63 |
16:57 |
|
FROTO FORD OTOSAN
|
87,90
|
3,17
|
617.330.009,45 |
16:57 |
|
FZLGY FUZUL GMYO
|
35,04
|
0,17
|
42.663.066,88 |
16:55 |
|
GARAN GARANTI BANKASI
|
115,20
|
1,05
|
2.163.361.543,70 |
16:57 |
|
GARFA GARANTI FAKTORING
|
23,74
|
0,00
|
23.184.065,16 |
16:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
0,61
|
4.213.859,66 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
3,86
|
13.235.100,02 |
16:57 |
|
GENIL GEN ILAC
|
144,80
|
3,13
|
197.444.384,10 |
16:57 |
|
GENTS GENTAS
|
22,70
|
3,75
|
57.946.542,08 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
11,17
|
5,58
|
59.940.995,31 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,46
|
3,06
|
84.872.512,12 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,25
|
7,22
|
295.369.507,80 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,02
|
-1,57
|
1.584.614,26 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,17
|
38.200.901,80 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,20
|
3,21
|
199.956.218,20 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
1,90
|
48.885.198,60 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,50
|
3,59
|
153.035.049,20 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,47
|
1,23
|
17.192.642,82 |
16:57 |
|
GOKNR GOKNUR GIDA
|
23,80
|
1,80
|
31.067.369,76 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
1,11
|
25.745.720,00 |
16:57 |
|
GOODY GOOD-YEAR
|
16,30
|
1,88
|
8.355.165,41 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
17,53
|
1,92
|
19.954.526,56 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,32
|
0,73
|
1.121.213,34 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
4,04
|
146.617.660,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
242.426.865,50 |
16:52 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
1,71
|
9.465.416,41 |
16:57 |
|
GSDHO GSD HOLDING
|
3,81
|
0,26
|
18.153.787,69 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
118.394.518,66 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
242,40
|
0,33
|
605.418.017,30 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
57,60
|
-1,20
|
60.855.651,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
1,67
|
20.533.888,40 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
185,70
|
2,60
|
70.923.250,80 |
16:57 |
|
HALKB T. HALK BANKASI
|
20,38
|
0,30
|
328.223.296,62 |
16:57 |
|
HATEK HATAY TEKSTIL
|
24,84
|
-0,56
|
10.328.965,42 |
16:57 |
|
HATSN HATSAN GEMI
|
38,50
|
1,37
|
14.584.356,78 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
64.209.549,69 |
16:57 |
|
HEDEF HEDEF HOLDING
|
8,63
|
-1,37
|
24.242.667,29 |
16:57 |
|
HEKTS HEKTAS
|
3,13
|
1,95
|
148.269.602,37 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69
|
3,99
|
22.458.182,39 |
16:57 |
|
HLGYO HALK GMYO
|
2,67
|
1,52
|
42.350.290,95 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
46,94
|
4,59
|
35.157.360,12 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
4,04
|
374.927.028,70 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
39,36
|
2,29
|
10.089.974,14 |
16:57 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,84
|
2.298.389,87 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,76
|
30.509.597,97 |
16:57 |
|
HURGZ HURRIYET GZT.
|
6,62
|
3,76
|
23.351.938,95 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
16,40
|
5,20
|
45.440.078,36 |
16:57 |
|
ICUGS ICU GIRISIM
|
11,76
|
6,52
|
130.129.056,63 |
16:57 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-0,70
|
3.679.887,94 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,09
|
0,38
|
34.105.511,70 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
24,14
|
-7,01
|
78.178.675,56 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,50
|
1.932.193,87 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
21.532.957,78 |
16:52 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,44
|
115.828.490,95 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
2,63
|
99.895.996,16 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
25.913.256,39 |
16:57 |
|
IMASM IMAS MAKINA
|
2,99
|
4,91
|
91.271.590,22 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
0,32
|
48.293.018,14 |
16:57 |
|
INFO INFO YATIRIM
|
2,27
|
7,08
|
36.940.138,57 |
16:57 |
|
INGRM INGRAM BILISIM
|
362,50
|
1,19
|
9.605.215,75 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
363,75
|
0,07
|
1.122.813,25 |
13:55 |
|
INTEM INTEMA
|
184,40
|
2,44
|
8.969.895,20 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,37
|
0,95
|
23.360.680,71 |
16:57 |
|
INVES INVESTCO HOLDING
|
226,10
|
0,27
|
7.115.981,70 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
65,10
|
5,94
|
349.108.159,55 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
1,89
|
597.144,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.080.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,48
|
0,97
|
2.920.600.015,47 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
2,44
|
58.509.274,78 |
16:57 |
|
ISFIN IS FIN.KIR.
|
11,73
|
0,09
|
33.458.632,36 |
16:56 |
|
ISGSY IS GIRISIM
|
34,38
|
7,91
|
153.096.717,96 |
16:57 |
|
ISGYO IS GMYO
|
15,19
|
0,26
|
55.204.784,56 |
16:57 |
|
ISKPL ISIK PLASTIK
|
28,88
|
-1,57
|
20.935.707,38 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,30
|
2,45
|
187.883.106,76 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,93
|
6.955.582,58 |
16:57 |
|
ISYAT IS YAT. ORT.
|
7,95
|
1,66
|
29.899.253,62 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
2,69
|
149.113.483,40 |
16:57 |
|
IZFAS IZMIR FIRCA
|
122,30
|
1,16
|
80.390.295,80 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
44,98
|
7,10
|
4.996.046,16 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
1,62
|
8.812.721,26 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
20,42
|
1,69
|
32.585.190,02 |
16:57 |
|
KAPLM KAPLAMIN
|
226,00
|
-3,87
|
36.130.224,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
1,74
|
29.221.464,46 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
0,69
|
62.302.342,11 |
16:57 |
|
KARTN KARTONSAN
|
81,15
|
1,44
|
14.583.134,50 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
2,94
|
177.692.442,72 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
1,89
|
89.015.449,10 |
16:57 |
|
KBORU KUZEY BORU
|
12,03
|
4,61
|
174.772.516,04 |
16:57 |
|
KCAER KOCAER CELIK
|
13,48
|
0,67
|
131.826.099,91 |
16:57 |
|
KCHOL KOC HOLDING
|
149,00
|
-1,19
|
4.813.992.015,20 |
16:57 |
|
KENT KENT GIDA
|
727,00
|
1,54
|
1.169.539,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
927.930,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,40
|
1,44
|
29.872.226,20 |
16:57 |
|
KGYO KORAY GMYO
|
3,74
|
5,06
|
35.924.421,27 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,83
|
4,23
|
16.707.520,93 |
16:57 |
|
KLGYO KILER GMYO
|
5,05
|
2,64
|
136.009.583,66 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,58
|
4,08
|
53.347.376,68 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
1,32
|
4.845.568,62 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
3,54
|
914.413,41 |
13:55 |
|
KLRHO KILER HOLDING
|
66,70
|
8,02
|
238.148.046,30 |
16:57 |
|
KLSER KALESERAMIK
|
29,16
|
-1,15
|
48.484.616,56 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-0,19
|
3.423.708,65 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
0,48
|
113.782.175,50 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
1,61
|
9.208.359,70 |
16:57 |
|
KNFRT KONFRUT TARIM
|
10,88
|
1,30
|
24.612.482,61 |
16:56 |
|
KOCMT KOC METALURJI
|
12,38
|
2,82
|
110.819.905,15 |
16:57 |
|
KONKA KONYA KAGIT
|
32,88
|
0,67
|
7.718.374,40 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,40
|
0,74
|
317.634.640,88 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.332,50
|
1,09
|
26.298.435,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,03
|
3,07
|
44.692.913,66 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
3,84
|
37.458.302,75 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
4,10
|
39.096.397,78 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
88,65
|
6,55
|
592.275.671,45 |
16:57 |
|
KOZAL KOZA ALTIN
|
24,74
|
4,30
|
1.057.103.424,90 |
16:57 |
|
KRDMA KARDEMIR (A)
|
42,16
|
1,98
|
72.043.880,84 |
16:57 |
|
KRDMB KARDEMIR (B)
|
22,72
|
1,07
|
36.378.758,40 |
16:57 |
|
KRDMD KARDEMIR (D)
|
23,54
|
2,26
|
616.764.952,94 |
16:57 |
|
KRGYO KORFEZ GMYO
|
8,48
|
1,92
|
387.216.638,59 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
16,87
|
5,24
|
28.292.968,72 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,83
|
0,15
|
10.557.838,28 |
16:57 |
|
KRSTL KRISTAL KOLA
|
6,38
|
4,25
|
33.723.629,90 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
25,14
|
2,61
|
10.051.943,30 |
16:57 |
|
KRVGD KERVAN GIDA
|
1,99
|
2,05
|
10.804.226,66 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.388.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,21
|
-3,61
|
662.710.755,07 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,45
|
1,83
|
22.065.750,30 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
4,58
|
38.996.699,25 |
16:56 |
|
KUVVA KUVVA GIDA
|
90,80
|
4,97
|
3.939.329,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,30
|
-2,16
|
597.781.549,30 |
16:57 |
|
KZBGY KIZILBUK GYO
|
10,41
|
1,07
|
79.390.278,54 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
2,98
|
36.192.284,41 |
16:57 |
|
LIDER LDR TURIZM
|
218,50
|
0,69
|
28.557.182,50 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,61
|
1,40
|
24.800.255,45 |
16:57 |
|
LILAK LILA KAGIT
|
22,60
|
1,53
|
30.840.999,14 |
16:56 |
|
LINK LINK BILGISAYAR
|
533,50
|
2,99
|
30.007.337,50 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
0,95
|
15.452.347,55 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,88
|
0,22
|
48.866.468,04 |
16:57 |
|
LOGO LOGO YAZILIM
|
144,00
|
2,13
|
118.127.900,90 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
86.111.212,33 |
16:57 |
|
LUKSK LUKS KADIFE
|
76,60
|
1,52
|
6.168.622,50 |
16:57 |
|
LYDHO LYDIA HOLDING
|
92,80
|
1,64
|
34.333.169,05 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.967,50
|
-3,67
|
78.499.050,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
658,50
|
2,65
|
22.801.656,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
0,67
|
41.067.717,74 |
16:57 |
|
MAGEN MARGUN ENERJI
|
34,90
|
0,17
|
195.415.920,32 |
16:57 |
|
MAKIM MAKIM MAKINE
|
17,94
|
0,00
|
26.812.021,39 |
16:57 |
|
MAKTK MAKINA TAKIM
|
11,80
|
2,79
|
151.588.708,80 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,63
|
4,65
|
38.950.000,59 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
1,45
|
31.537.698,78 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
49,40
|
0,82
|
20.648.437,76 |
16:57 |
|
MARTI MARTI OTEL
|
2,99
|
4,18
|
90.058.540,89 |
16:57 |
|
MAVI MAVI GIYIM
|
31,58
|
1,09
|
141.123.680,42 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
1,17
|
37.088.585,78 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
1.158.471,56 |
13:55 |
|
MEGMT MEGA METAL
|
27,88
|
1,75
|
43.533.467,98 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,66
|
2,22
|
7.954.342,22 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,01
|
1,52
|
909.641,48 |
16:57 |
|
MERCN MERCAN KIMYA
|
15,35
|
1,66
|
30.237.816,61 |
16:57 |
|
MERIT MERIT TURIZM
|
12,47
|
3,92
|
48.366.349,87 |
16:56 |
|
MERKO MERKO GIDA
|
13,64
|
1,94
|
29.593.302,37 |
16:57 |
|
METRO METRO HOLDING
|
2,61
|
1,16
|
14.354.673,65 |
16:57 |
|
METUR METEMTUR YATIRIM
|
21,72
|
2,45
|
243.961.458,04 |
16:57 |
|
MGROS MIGROS TICARET
|
488,25
|
2,14
|
688.250.142,25 |
16:57 |
|
MHRGY MHR GMYO
|
5,08
|
2,63
|
40.330.848,34 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
32,36
|
5,13
|
439.204.962,50 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,46
|
-1,26
|
230.980,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,65
|
0,95
|
9.273.377,03 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,43
|
1,31
|
4.487.947,10 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
4,20
|
121.968.544,23 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,17
|
1,49
|
23.171.726,88 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
1,01
|
70.806.351,74 |
16:57 |
|
MPARK MLP SAGLIK
|
332,75
|
1,76
|
53.364.297,50 |
16:57 |
|
MRGYO MARTI GMYO
|
1,84
|
4,55
|
168.377.972,11 |
16:57 |
|
MRSHL MARSHALL
|
1.371,00
|
1,48
|
9.461.333,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
4,05
|
0,00
|
10.453.549,05 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,97
|
0,90
|
14.933.868,79 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
1,10
|
715.003,16 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,20
|
1.301.160,28 |
16:53 |
|
NATEN NATUREL ENERJI
|
51,20
|
0,89
|
75.056.396,75 |
16:57 |
|
NETAS NETAS TELEKOM.
|
49,30
|
1,52
|
16.283.450,40 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
17,19
|
2,81
|
17.448.731,38 |
16:57 |
|
NTGAZ NATURELGAZ
|
9,43
|
3,06
|
40.053.330,64 |
16:56 |
|
NTHOL NET HOLDING
|
41,54
|
1,32
|
34.830.742,98 |
16:57 |
|
NUGYO NUROL GMYO
|
7,22
|
1,26
|
8.418.918,86 |
16:56 |
|
NUHCM NUH CIMENTO
|
221,60
|
1,93
|
20.069.408,30 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
48,92
|
1,83
|
321.161.613,08 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
1,00
|
6.243.586,48 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
6,14
|
293.085.932,92 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
75,30
|
3,93
|
97.733.990,25 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
41,26
|
3,77
|
39.350.434,52 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,75
|
2,17
|
14.275.232,15 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
4,39
|
82.087.545,85 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
0,42
|
3.754.614,27 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,80
|
-0,77
|
73.467.545,90 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
6,84
|
1.645.207,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
2,79
|
14.968.715,57 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,31
|
4,11
|
78.368.500,26 |
16:57 |
|
OTKAR OTOKAR
|
393,00
|
-0,57
|
79.870.488,00 |
16:57 |
|
OTTO OTTO HOLDING
|
390,50
|
1,23
|
8.866.682,75 |
16:54 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,00
|
307.978.274,16 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
25,30
|
1,61
|
3.167.438,54 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0,00
|
1.174.660,93 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
2,35
|
2.337.696,96 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
131,90
|
3,45
|
47.645.058,50 |
16:56 |
|
OZGYO OZDERICI GMYO
|
5,83
|
8,36
|
21.218.714,88 |
16:57 |
|
OZKGY OZAK GMYO
|
10,55
|
2,53
|
27.202.526,97 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,46
|
0,81
|
3.406.746,51 |
16:57 |
|
OZSUB OZSU BALIK
|
25,40
|
2,83
|
23.289.835,98 |
16:56 |
|
OZYSR OZYASAR TEL
|
27,64
|
1,62
|
26.997.065,30 |
16:56 |
|
PAGYO PANORA GMYO
|
70,30
|
-0,42
|
6.833.015,05 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
3,00
|
8.924.366,60 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
40,02
|
4,49
|
575.441.065,60 |
16:57 |
|
PARSN PARSAN
|
77,00
|
1,32
|
13.231.031,65 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,85
|
2,60
|
229.325.861,35 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
482.834.704,54 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
13,24
|
9,97
|
39.233.558,22 |
16:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,09
|
2,94
|
2.205.589.977,56 |
16:57 |
|
PEKGY PEKER GMYO
|
1,44
|
8,27
|
407.978.172,48 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,66
|
1,32
|
7.669.571,07 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
1,87
|
21.126.805,04 |
16:57 |
|
PETKM PETKIM
|
16,72
|
1,09
|
248.002.539,02 |
16:57 |
|
PETUN PINAR ET VE UN
|
8,77
|
1,27
|
4.630.356,70 |
16:55 |
|
PGSUS PEGASUS
|
254,50
|
0,89
|
1.279.010.706,20 |
16:57 |
|
PINSU PINAR SU
|
5,88
|
-0,17
|
5.619.849,97 |
16:57 |
|
PKART PLASTIKKART
|
66,60
|
3,58
|
42.628.313,45 |
16:57 |
|
PKENT PETROKENT TURIZM
|
216,50
|
1,17
|
18.995.855,20 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
2,12
|
53.107.236,54 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,72
|
9,98
|
110.056.080,10 |
16:57 |
|
PNSUT PINAR SUT
|
8,77
|
1,15
|
7.474.938,26 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,12
|
3,34
|
117.724.885,69 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.132,50
|
1,28
|
8.416.297,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
5,57
|
1,83
|
14.916.572,53 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,70
|
1,91
|
4.599.985,64 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,41
|
6.040.249,93 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
2,26
|
5.638.071,07 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
96,30
|
-0,47
|
5.379.085,70 |
16:51 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
83.606.552,88 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,61
|
1.096.958,52 |
13:55 |
|
QNBTR QNB BANK
|
260,25
|
1,36
|
811.890,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,81
|
0,35
|
130.559.867,14 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
101,60
|
-4,42
|
1.114.864.461,25 |
16:57 |
|
RAYSG RAY SIGORTA
|
235,00
|
4,91
|
113.966.593,50 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
11,89
|
-1,00
|
643.541.342,89 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,70
|
1,83
|
80.322.997,80 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,70
|
-0,74
|
3.799.895,20 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
4,52
|
2.058.865,71 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
1,77
|
43.127.462,58 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
1,68
|
8.823.357,43 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,61
|
4,49
|
51.481.700,79 |
16:57 |
|
RYGYO REYSAS GMYO
|
13,66
|
4,04
|
89.481.218,62 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
14,11
|
9,98
|
141.585.769,26 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,30
|
1,06
|
17.538.722,75 |
16:57 |
|
SAHOL SABANCI HOLDING
|
79,90
|
0,13
|
1.692.839.655,05 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
17,22
|
1,83
|
34.006.175,82 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
25,14
|
0,24
|
1.650.841,16 |
16:52 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
288.298.896,68 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
1,08
|
4.462.428,81 |
16:55 |
|
SARKY SARKUYSAN
|
17,70
|
2,02
|
23.314.869,24 |
16:57 |
|
SASA SASA POLYESTER
|
3,33
|
1,22
|
765.678.537,24 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,48
|
6,46
|
130.272.075,60 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,50
|
3,13
|
39.502.494,50 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,26
|
0,43
|
39.149.494,68 |
16:57 |
|
SEGYO SEKER GMYO
|
3,86
|
1,05
|
18.216.767,14 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
0,70
|
3.861.137,45 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
14,42
|
0,14
|
4.164.566,85 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
75,50
|
4,28
|
172.993.179,30 |
16:57 |
|
SELGD SELCUK GIDA
|
53,50
|
2,49
|
3.636.211,75 |
16:57 |
|
SELVA SELVA GIDA
|
1,77
|
0,00
|
8.022.631,30 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,33
|
-1,22
|
125.944.662,54 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
1.032.576,61 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
2,45
|
2.596.394,16 |
16:57 |
|
SISE SISE CAM
|
34,08
|
0,53
|
492.229.665,08 |
16:57 |
|
SKBNK SEKERBANK
|
4,64
|
0,22
|
61.347.627,82 |
16:57 |
|
SKTAS SOKTAS
|
5,07
|
1,81
|
9.494.561,09 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,65
|
4,55
|
31.764.425,95 |
16:57 |
|
SKYMD SEKER YATIRIM
|
10,83
|
0,09
|
118.062.668,31 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
1,81
|
10.095.553,84 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,98
|
2,49
|
35.738.235,54 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
181,70
|
3,89
|
16.067.778,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,68
|
-1,34
|
96.142.695,23 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
1,84
|
14.554.959,12 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
15.235.726,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
3,64
|
356.421,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
773.661,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
1,81
|
11.652.129,72 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
34,50
|
2,31
|
191.420.762,60 |
16:57 |
|
SONME SONMEZ FILAMENT
|
99,80
|
-0,60
|
4.259.987,80 |
16:56 |
|
SRVGY SERVET GMYO
|
2,69
|
3,86
|
95.052.010,69 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-0,80
|
2.649.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
1,13
|
99.676.091,60 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
3,08
|
53.208.473,98 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
15,45
|
1,64
|
76.959.942,65 |
16:57 |
|
TABGD TAB GIDA
|
172,20
|
1,35
|
66.543.411,00 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
316,00
|
2,93
|
17.779.537,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,36
|
2,38
|
19.040.376,48 |
16:57 |
|
TATGD TAT GIDA
|
11,73
|
0,51
|
10.238.069,47 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
2,96
|
562.273.252,20 |
16:57 |
|
TBORG T.TUBORG
|
179,20
|
4,92
|
9.475.712,90 |
16:57 |
|
TCELL TURKCELL
|
97,00
|
3,14
|
1.219.414.534,95 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
38,18
|
1,27
|
22.096.811,40 |
16:57 |
|
TDGYO TREND GMYO
|
13,01
|
0,08
|
8.437.878,65 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
9,92
|
234.482.121,99 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,20
|
9,96
|
663.495.918,60 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,19
|
3,12
|
103.066.023,08 |
16:57 |
|
TGSAS TGS DIS TICARET
|
73,55
|
0,14
|
3.460.565,95 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
0,79
|
4.691.895.740,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
113,30
|
4,33
|
528.256.444,10 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
2,55
|
47.351.960,44 |
16:57 |
|
TLMAN TRABZON LIMAN
|
79,65
|
1,40
|
7.211.629,90 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,15
|
1,19
|
6.360.763,80 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,05
|
1,87
|
153.764.632,60 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
36,00
|
5,26
|
20.658.609,68 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
183,60
|
-0,60
|
669.220.289,90 |
16:57 |
|
TRCAS TURCAS PETROL
|
27,16
|
-0,22
|
35.076.913,44 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
59,90
|
1,10
|
86.693.136,05 |
16:57 |
|
TRILC TURK ILAC SERUM
|
20,98
|
0,48
|
29.283.398,14 |
16:57 |
|
TSGYO TSKB GMYO
|
6,30
|
1,61
|
9.087.035,97 |
16:55 |
|
TSKB T.S.K.B.
|
11,43
|
0,62
|
147.359.888,53 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
23.991.847,09 |
16:57 |
|
TTKOM TURK TELEKOM
|
57,70
|
0,79
|
366.988.369,55 |
16:57 |
|
TTRAK TURK TRAKTOR
|
593,50
|
3,04
|
89.157.930,50 |
16:57 |
|
TUCLK TUGCELIK
|
8,87
|
4,11
|
19.690.716,17 |
16:57 |
|
TUKAS TUKAS
|
2,46
|
4,68
|
174.300.938,16 |
16:57 |
|
TUPRS TUPRAS
|
130,30
|
2,60
|
1.295.158.142,20 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,27
|
3,74
|
1.126.043.941,40 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,00
|
2,72
|
5.035.635,75 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
8,35
|
3,21
|
105.326.426,80 |
16:57 |
|
UFUK UFUK YATIRIM
|
960,00
|
0,00
|
27.231.834,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
3,20
|
3.045.400,24 |
16:56 |
|
ULKER ULKER BISKUVI
|
111,60
|
2,39
|
457.002.657,20 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
1,19
|
14.834.418,27 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
131,20
|
3,06
|
15.794.160,80 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
2,10
|
8.580.593,40 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
1,15
|
10.217.754,88 |
16:57 |
|
USAK USAK SERAMIK
|
5,73
|
1,96
|
402.842.166,29 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
-0,08
|
312.606.032,82 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
1,91
|
40.859.465,41 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
56,00
|
3,32
|
24.057.889,95 |
16:57 |
|
VANGD VANET GIDA
|
41,00
|
-2,38
|
4.157.894,36 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,80
|
2,48
|
37.470.251,48 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
30,80
|
1,85
|
3.256.244,46 |
16:54 |
|
VERUS VERUSA HOLDING
|
229,30
|
-1,16
|
11.802.585,80 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,24
|
1,43
|
35.762.383,09 |
16:57 |
|
VESTL VESTEL
|
34,84
|
1,87
|
114.494.596,08 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,07
|
0,95
|
1.790.585,22 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
45.249.406,62 |
16:57 |
|
VKING VIKING KAGIT
|
26,84
|
2,84
|
2.696.277,94 |
16:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
3,43
|
38.197.361,50 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
453,75
|
10,00
|
1.429.942.910,25 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,25
|
6,12
|
113.372.276,50 |
16:57 |
|
YATAS YATAS
|
24,78
|
0,65
|
10.781.303,36 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
-1,92
|
15.040.271,38 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.657,50
|
-2,44
|
3.131.857,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,92
|
3,35
|
151.726.604,74 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
67.310.968,24 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
-0,54
|
2.450.430,30 |
16:54 |
|
YGYO YESIL GMYO
|
6,00
|
-1,96
|
4.123.062,32 |
13:55 |
|
YIGIT YIGIT AKU
|
24,02
|
3,27
|
57.687.012,90 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,42
|
0,22
|
3.528.964.792,68 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
4,76
|
1,49
|
8.869.754,47 |
16:57 |
|
YONGA YONGA MOBILYA
|
60,25
|
3,88
|
543.317,50 |
13:55 |
|
YUNSA YUNSA
|
5,16
|
1,98
|
8.825.978,46 |
16:57 |
|
YYAPI YESIL YAPI
|
1,69
|
-2,31
|
240.247.596,15 |
16:57 |
|
YYLGD YAYLA GIDA
|
9,66
|
2,66
|
40.087.728,91 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
-2,61
|
65.327.377,42 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,04
|
2,36
|
87.964.444,47 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
1,34
|
52.960.485,72 |
16:56 |
