|
A1CAP A1 CAPITAL YATIRIM
|
8,63
|
-1,93
|
305.099.975,76 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,14
|
-0,68
|
14.636.416,06 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
99,95
|
-0,84
|
3.998.382,95 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
-0,69
|
13.842.910,14 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
61.173.715,02 |
12:27 |
|
ADGYO ADRA GMYO
|
31,78
|
0,06
|
9.428.518,20 |
12:27 |
|
AEFES ANADOLU EFES
|
137,80
|
-1,92
|
253.360.176,30 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,40
|
0,73
|
14.071.247,00 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,70
|
0,79
|
21.572.282,30 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,50
|
-1,16
|
58.501.292,20 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-0,56
|
18.790.874,26 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0,16
|
1.010.898,02 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
1,02
|
39.583.796,34 |
12:27 |
|
AHSGY AHES GMYO
|
20,96
|
0,29
|
9.792.509,00 |
12:27 |
|
AKBNK AKBANK
|
59,80
|
-0,17
|
1.748.535.090,50 |
12:27 |
|
AKCNS AKCANSA
|
135,20
|
-0,95
|
19.650.161,40 |
12:27 |
|
AKENR AKENERJI
|
11,20
|
-0,80
|
27.367.752,97 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,07
|
0,49
|
61.301.171,70 |
12:27 |
|
AKFIS AKFEN INSAAT
|
23,02
|
-2,21
|
188.677.998,76 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,09
|
-0,62
|
14.128.784,13 |
12:27 |
|
AKGRT AKSIGORTA
|
5,66
|
-0,88
|
6.043.462,15 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
-0,05
|
1.080.198,70 |
12:26 |
|
AKSA AKSA
|
9,22
|
0,22
|
27.161.835,73 |
12:27 |
|
AKSEN AKSA ENERJI
|
33,64
|
0,30
|
118.483.832,42 |
12:27 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,95
|
1.645.153,23 |
12:26 |
|
AKSUE AKSU ENERJI
|
14,56
|
-1,42
|
852.241,48 |
12:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,03
|
2.061.407,46 |
12:26 |
|
ALARK ALARKO HOLDING
|
77,75
|
-0,06
|
108.152.839,40 |
12:27 |
|
ALBRK ALBARAKA TURK
|
6,91
|
-0,43
|
21.596.928,04 |
12:27 |
|
ALCAR ALARKO CARRIER
|
838,00
|
-0,36
|
6.870.711,00 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
-1,64
|
25.931.885,90 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
-0,49
|
16.778.870,56 |
12:27 |
|
ALGYO ALARKO GMYO
|
18,25
|
-0,44
|
4.849.584,51 |
12:26 |
|
ALKA ALKIM KAGIT
|
6,71
|
0,15
|
8.331.114,45 |
12:27 |
|
ALKIM ALKIM KIMYA
|
14,87
|
3,12
|
25.150.383,19 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,90
|
-0,73
|
13.042.423,80 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,02
|
-0,35
|
559.502.332,39 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
89,90
|
4,17
|
898.490.973,60 |
12:27 |
|
ALVES ALVES KABLO
|
29,08
|
0,97
|
36.267.195,48 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
0,68
|
3.549.823,85 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,93
|
-1,29
|
9.803.114,06 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,80
|
-1,01
|
13.951.002,20 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
84,50
|
-2,09
|
52.624.093,45 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
49,72
|
1,22
|
17.122.739,77 |
12:27 |
|
ARCLK ARCELIK
|
112,00
|
-0,27
|
46.981.704,50 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,22
|
1,24
|
24.825.762,62 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
31,00
|
-1,08
|
19.044.538,44 |
12:27 |
|
ARMGD ARMADA GIDA
|
35,30
|
1,96
|
189.606.811,56 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
19,65
|
-0,51
|
7.528.727,67 |
12:23 |
|
ARTMS ARTEMIS HALI
|
28,30
|
2,17
|
10.914.497,28 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,33
|
0,70
|
8.070.898,58 |
12:27 |
|
ASELS ASELSAN
|
143,90
|
3,60
|
3.255.126.585,90 |
12:27 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,28
|
9.302.765,66 |
12:27 |
|
ASTOR ASTOR ENERJI
|
91,85
|
0,55
|
265.262.361,45 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-1,21
|
16.614.901,80 |
12:27 |
|
ATAGY ATA GMYO
|
10,70
|
-1,02
|
988.649,19 |
12:27 |
|
ATAKP ATAKEY PATATES
|
39,54
|
1,70
|
7.760.262,50 |
12:24 |
|
ATATP ATP YAZILIM
|
78,60
|
0,38
|
15.126.647,40 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
7.807,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-0,20
|
2.397.037,73 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-4,76
|
1.076.220,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,18
|
4,32
|
2.167.523,62 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
-1,16
|
45.714.911,14 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
0,00
|
14.195.238,05 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
0,61
|
21.327.193,60 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,35
|
8,93
|
12.792.230,24 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
-0,38
|
2.323.289,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
17,23
|
0,47
|
14.479.508,70 |
12:26 |
|
AYEN AYEN ENERJI
|
23,68
|
-0,08
|
1.148.020,76 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
1,56
|
475.527,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,70
|
0,31
|
28.885.982,60 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
36,72
|
0,05
|
7.153.522,78 |
12:26 |
|
BAGFS BAGFAS
|
25,84
|
0,70
|
8.522.579,18 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
-0,19
|
5.630.370,10 |
12:27 |
|
BAKAB BAK AMBALAJ
|
29,26
|
-0,14
|
2.159.738,04 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
0,09
|
185.431,68 |
09:55 |
|
BALSU BALSU GIDA
|
20,16
|
2,13
|
119.584.677,17 |
12:27 |
|
BANVT BANVIT
|
189,50
|
-1,20
|
13.157.532,50 |
12:27 |
|
BARMA BAREM AMBALAJ
|
16,72
|
-0,24
|
2.662.313,31 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,58
|
-1,64
|
125.842,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,70
|
-0,88
|
5.772.910,56 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,16
|
-5,06
|
132.456.559,86 |
12:27 |
|
BEGYO BATI EGE GMYO
|
9,12
|
6,67
|
60.754.273,62 |
12:27 |
|
BERA BERA HOLDING
|
13,90
|
-0,71
|
18.069.269,53 |
12:26 |
|
BESLR BESLER GIDA
|
13,51
|
-1,31
|
12.349.931,85 |
12:25 |
|
BEYAZ BEYAZ FILO
|
20,04
|
-0,60
|
7.122.463,17 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
1,84
|
70.875.142,80 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
41,84
|
0,10
|
36.960.994,64 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,30
|
-3,56
|
59.075.653,50 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,44
|
-9,79
|
476.184.503,17 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
504,50
|
1,61
|
1.068.253.246,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,20
|
0,41
|
31.500.196,60 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
188,10
|
-1,00
|
133.851.068,00 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
-1,13
|
58.571.378,10 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,34
|
-0,41
|
1.821.349,70 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-1,58
|
87.243.944,88 |
12:27 |
|
BLCYT BILICI YATIRIM
|
15,96
|
0,25
|
2.112.072,64 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
12,28
|
-1,68
|
2.268.429,73 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
-0,28
|
61.874.856,88 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
3,35
|
14.528.552,54 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
0,88
|
53.226.080,06 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
86,65
|
-0,91
|
29.245.197,00 |
12:27 |
|
BORSK BOR SEKER
|
20,10
|
-0,40
|
9.468.094,30 |
12:27 |
|
BOSSA BOSSA
|
5,81
|
-0,51
|
6.130.614,54 |
12:27 |
|
BRISA BRISA
|
71,00
|
-0,35
|
1.767.089,65 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
7,44
|
1,36
|
20.035,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-1,15
|
738.597,95 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,20
|
-3,50
|
82.976.454,90 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
0,47
|
12.166.093,27 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-1,89
|
11.663,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,50
|
-0,55
|
38.231.408,75 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.747,00
|
-0,40
|
19.445.484,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
15,65
|
-1,70
|
39.730.087,10 |
12:27 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,40
|
103.662.421,53 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-0,88
|
8.970.850,19 |
12:26 |
|
BULGS BULLS GSYO
|
26,32
|
0,08
|
114.835.483,62 |
12:27 |
|
BURCE BURCELIK
|
15,47
|
-0,26
|
18.477.529,07 |
12:27 |
|
BURVA BURCELIK VANA
|
101,00
|
0,30
|
1.116.875,40 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
86,10
|
-0,35
|
14.679.980,80 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,98
|
-1,04
|
2.963.398,64 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
44.493.736,57 |
12:27 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,90
|
355.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,16
|
2,68
|
11.608.134,58 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
48,42
|
-0,16
|
44.056.894,68 |
12:27 |
|
CELHA CELIK HALAT
|
19,28
|
0,16
|
1.748.024,61 |
12:24 |
|
CEMAS CEMAS DOKUM
|
8,90
|
-2,52
|
124.474.604,93 |
12:27 |
|
CEMTS CEMTAS
|
10,63
|
-0,65
|
27.343.879,92 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,41
|
-1,71
|
26.196.888,04 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,90
|
6.891.570,68 |
12:27 |
|
CGCAM CAGDAS CAM
|
26,34
|
-0,83
|
22.098.552,84 |
12:27 |
|
CIMSA CIMSA
|
45,94
|
-0,61
|
139.470.419,24 |
12:27 |
|
CLEBI CELEBI
|
1.677,00
|
-1,93
|
65.456.021,00 |
12:27 |
|
CMBTN CIMBETON
|
1.914,00
|
-0,31
|
11.038.532,00 |
12:27 |
|
CMENT CIMENTAS
|
310,75
|
-1,27
|
439.089,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
-1,01
|
14.858.610,25 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
0,77
|
1.537.334,50 |
12:16 |
|
CRDFA CREDITWEST FAKTORING
|
11,82
|
6,58
|
14.569.672,14 |
12:27 |
|
CRFSA CARREFOURSA
|
75,65
|
-0,39
|
2.705.316,20 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
19,19
|
-2,14
|
8.828.144,82 |
12:27 |
|
CVKMD CVK MADEN
|
11,55
|
-0,17
|
47.172.525,58 |
12:27 |
|
CWENE CW ENERJI
|
14,00
|
-0,78
|
25.663.094,70 |
12:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,70
|
-2,47
|
14.812.461,95 |
12:27 |
|
DAGI DAGI GIYIM
|
4,75
|
-3,46
|
25.220.992,17 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,13
|
-0,76
|
56.311.947,62 |
12:27 |
|
DARDL DARDANEL
|
1,70
|
3,03
|
45.753.120,17 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,84
|
0,11
|
57.095.878,50 |
12:27 |
|
DENGE DENGE HOLDING
|
2,02
|
-3,35
|
42.685.137,58 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,32
|
-8,16
|
707.928.670,28 |
12:27 |
|
DERIM DERIMOD
|
36,12
|
-0,82
|
8.614.202,28 |
12:27 |
|
DESA DESA DERI
|
9,65
|
-0,31
|
2.851.219,50 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
0,17
|
4.820.343,20 |
12:25 |
|
DEVA DEVA HOLDING
|
53,70
|
-0,56
|
4.326.264,95 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,35
|
-1,09
|
4.545.889,45 |
12:27 |
|
DGGYO DOGUS GMYO
|
30,28
|
0,93
|
1.794.127,42 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
0,79
|
4.872.374,84 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,00
|
185.730,00 |
09:55 |
|
DITAS DITAS DOGAN
|
20,86
|
8,03
|
75.722.838,28 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,44
|
-0,60
|
46.768.861,70 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
0,60
|
5.608.957,71 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-1,04
|
9.619.814,38 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
171,70
|
-0,46
|
81.967.436,00 |
12:27 |
|
DOBUR DOGAN BURDA
|
326,50
|
5,32
|
73.345.938,50 |
12:27 |
|
DOCO DO-CO
|
7.782,50
|
-1,46
|
19.313.990,00 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,02
|
6,73
|
31.543.430,98 |
12:27 |
|
DOGUB DOGUSAN
|
18,17
|
0,55
|
4.576.629,54 |
12:26 |
|
DOHOL DOGAN HOLDING
|
14,50
|
-0,96
|
34.797.296,08 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
-0,92
|
6.358.373,38 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
317,50
|
3,42
|
167.075.317,50 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
-0,94
|
1.856.653,33 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
0,29
|
7.721.080,80 |
12:27 |
|
DYOBY DYO BOYA
|
12,65
|
1,12
|
19.957.142,12 |
12:27 |
|
DZGYO DENIZ GMYO
|
5,84
|
0,17
|
10.760.360,43 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,36
|
0,81
|
4.786.013,30 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
43,10
|
0,47
|
14.026.238,30 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
173,20
|
1,29
|
16.297.647,70 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
1,21
|
9.924.508,39 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,26
|
-1,81
|
40.186.134,20 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
109,30
|
-0,27
|
45.045.535,90 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.800,00
|
-0,61
|
20.496.465,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,60
|
-0,46
|
8.566.796,76 |
12:26 |
|
EGEPO NASMED EGEPOL
|
6,31
|
0,64
|
6.390.301,45 |
12:27 |
|
EGGUB EGE GUBRE
|
94,90
|
0,58
|
48.240.202,15 |
12:27 |
|
EGPRO EGE PROFIL
|
18,87
|
-0,74
|
4.529.206,15 |
12:27 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
2.004.674,88 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,27
|
0,20
|
1.199.097.649,66 |
12:27 |
|
EKIZ EKIZ KIMYA
|
55,05
|
0,00
|
11.615,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,88
|
1,15
|
20.085.642,52 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,94
|
9.693.030,32 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
-1,26
|
16.339.975,28 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
41,42
|
2,17
|
289.660.551,52 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
0,00
|
588.123,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,12
|
-1,83
|
31.651.955,00 |
12:27 |
|
ENERY ENERYA ENERJI
|
6,19
|
1,48
|
124.519.201,90 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
54,05
|
-1,10
|
42.932.541,30 |
12:27 |
|
ENKAI ENKA INSAAT
|
63,50
|
1,93
|
265.913.334,45 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,22
|
0,31
|
7.051.731,63 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,84
|
-1,67
|
23.746.338,05 |
12:27 |
|
EPLAS EGEPLAST
|
4,89
|
0,20
|
4.903.741,69 |
12:27 |
|
ERBOS ERBOSAN
|
143,50
|
0,28
|
4.225.863,50 |
12:19 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
6,21
|
44.711.716,95 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,06
|
0,62
|
2.386.077.136,48 |
12:27 |
|
ERSU ERSU GIDA
|
15,30
|
0,33
|
2.172.451,09 |
12:23 |
|
ESCAR ESCAR FILO
|
71,30
|
-0,83
|
11.065.019,15 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
8,42
|
120.917.433,24 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
70,25
|
-1,06
|
65.495.679,55 |
12:27 |
|
ETILR ETILER GIDA
|
8,74
|
-0,34
|
22.741.719,63 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,75
|
-1,43
|
885.852,73 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,95
|
-0,27
|
1.197.405,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
0,00
|
384.273,13 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
24,86
|
-0,32
|
29.928.545,72 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,87
|
0,34
|
205.577.984,94 |
12:27 |
|
EUYO EURO YAT. ORT.
|
10,16
|
0,10
|
514.343,63 |
12:26 |
|
EYGYO EYG GMYO
|
2,34
|
4,46
|
8.387.258,13 |
12:27 |
|
FADE FADE GIDA
|
12,58
|
-0,40
|
1.902.315,51 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
51,10
|
0,00
|
105.348.642,05 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
-1,94
|
8.419.516,87 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
3,70
|
16.377.593,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,31
|
3,25
|
54.990.376,93 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,62
|
-1,09
|
44.837.588,59 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,80
|
0,81
|
18.548.488,80 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
0,32
|
5.541.353,84 |
12:27 |
|
FROTO FORD OTOSAN
|
83,45
|
0,30
|
319.934.886,25 |
12:27 |
|
FZLGY FUZUL GMYO
|
34,64
|
-0,74
|
9.196.757,10 |
12:26 |
|
GARAN GARANTI BANKASI
|
116,70
|
-0,60
|
1.148.867.489,50 |
12:27 |
|
GARFA GARANTI FAKTORING
|
22,16
|
0,36
|
20.669.715,98 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,25
|
7,55
|
258.493.884,90 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,18
|
-0,79
|
3.755.606,94 |
12:26 |
|
GENIL GEN ILAC
|
147,40
|
-1,73
|
83.074.524,40 |
12:27 |
|
GENTS GENTAS
|
23,22
|
-0,94
|
45.572.829,34 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
13,86
|
-1,21
|
81.940.906,64 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,00
|
-0,55
|
29.929.842,60 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,60
|
-0,29
|
68.992.439,35 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,34
|
0,88
|
914.549,81 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,60
|
-0,35
|
17.447.378,85 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,60
|
-0,15
|
77.731.080,90 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,63
|
-1,36
|
37.150.160,43 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
-1,70
|
45.404.540,95 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,44
|
1,80
|
11.862.674,95 |
12:27 |
|
GOKNR GOKNUR GIDA
|
22,64
|
2,17
|
18.977.384,52 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-1,46
|
22.143.810,50 |
12:27 |
|
GOODY GOOD-YEAR
|
15,88
|
0,06
|
7.869.516,84 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
16,65
|
-0,89
|
24.949.045,70 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-0,49
|
788.646,58 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,80
|
1,54
|
89.776.148,10 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
367,50
|
6,52
|
133.274.717,75 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
8,16
|
0,87
|
14.003.284,64 |
12:27 |
|
GSDHO GSD HOLDING
|
3,60
|
-0,83
|
13.525.054,56 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
37.949.623,60 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
227,90
|
-0,74
|
449.485.904,30 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
57,65
|
-0,60
|
13.016.008,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
22,38
|
-0,44
|
17.664.497,38 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
214,00
|
1,66
|
53.338.559,90 |
12:27 |
|
HALKB T. HALK BANKASI
|
20,06
|
-0,59
|
118.264.236,06 |
12:27 |
|
HATEK HATAY TEKSTIL
|
26,50
|
-2,43
|
5.778.076,80 |
12:24 |
|
HATSN HATSAN GEMI
|
36,54
|
-0,38
|
13.157.808,24 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,77
|
23.255.688,89 |
12:27 |
|
HEDEF HEDEF HOLDING
|
8,81
|
-4,96
|
35.023.171,66 |
12:27 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
29.484.903,18 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,19
|
-0,10
|
6.257.952,25 |
12:27 |
|
HLGYO HALK GMYO
|
2,71
|
-0,37
|
18.871.455,89 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
47,32
|
-1,62
|
17.000.608,46 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
-0,13
|
76.245.120,95 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
-0,89
|
3.266.172,88 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,80
|
1.116.856,48 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,60
|
18.116.768,98 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-1,94
|
8.708.051,42 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
3,43
|
36.421.799,28 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
73.678.445,43 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,15
|
2.144.194,21 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,14
|
-0,07
|
91.308.857,97 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
28,28
|
4,74
|
65.784.264,66 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,00
|
877.067,05 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
16.061.940,49 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,08
|
0,00
|
123.582.965,06 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
5,29
|
81.452.174,37 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
16.905.572,22 |
12:25 |
|
IMASM IMAS MAKINA
|
2,95
|
1,72
|
67.570.771,58 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
-0,48
|
8.328.225,13 |
12:27 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
75.817.281,61 |
12:27 |
|
INGRM INGRAM BILISIM
|
351,00
|
-0,28
|
3.815.695,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
357,25
|
-0,76
|
905.271,50 |
09:55 |
|
INTEM INTEMA
|
176,80
|
-0,84
|
4.094.804,50 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
5,58
|
201.209.174,69 |
12:27 |
|
INVES INVESTCO HOLDING
|
224,50
|
-1,41
|
3.228.767,20 |
12:21 |
|
IPEKE IPEK DOGAL ENERJI
|
62,90
|
-0,47
|
90.363.173,15 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
85.131,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,48
|
-0,43
|
1.019.484.065,51 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,45
|
16.939.205,20 |
12:27 |
|
ISFIN IS FIN.KIR.
|
12,18
|
-0,08
|
11.190.358,59 |
12:27 |
|
ISGSY IS GIRISIM
|
34,66
|
3,28
|
57.537.785,78 |
12:26 |
|
ISGYO IS GMYO
|
15,73
|
1,35
|
25.077.614,52 |
12:27 |
|
ISKPL ISIK PLASTIK
|
30,80
|
0,33
|
11.755.939,70 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,50
|
-0,28
|
101.051.391,40 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,28
|
1.900.002,70 |
12:24 |
|
ISYAT IS YAT. ORT.
|
7,76
|
0,00
|
3.760.727,01 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
1,13
|
96.817.940,82 |
12:27 |
|
IZFAS IZMIR FIRCA
|
121,50
|
1,25
|
41.442.171,50 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,76
|
-0,05
|
1.827.107,04 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
0,00
|
4.015.509,49 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,30
|
10.471.880,69 |
12:27 |
|
KAPLM KAPLAMIN
|
219,00
|
-2,23
|
6.983.927,40 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
7,98
|
0,63
|
10.128.526,06 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-0,21
|
20.361.806,54 |
12:26 |
|
KARTN KARTONSAN
|
79,85
|
-0,56
|
5.655.769,90 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
2,33
|
157.730.174,66 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,58
|
1,42
|
11.886.353,12 |
12:27 |
|
KBORU KUZEY BORU
|
12,96
|
6,93
|
178.422.188,10 |
12:27 |
|
KCAER KOCAER CELIK
|
13,05
|
0,38
|
52.115.515,87 |
12:27 |
|
KCHOL KOC HOLDING
|
145,60
|
-0,68
|
948.774.958,40 |
12:27 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
296.100,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
0,00
|
22.622,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
-0,16
|
15.665.088,05 |
12:27 |
|
KGYO KORAY GMYO
|
3,34
|
0,30
|
7.942.183,66 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,87
|
2,86
|
9.578.189,29 |
12:27 |
|
KLGYO KILER GMYO
|
5,21
|
-0,57
|
32.000.912,33 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,46
|
-0,87
|
8.524.607,18 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
0,17
|
5.315.254,08 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-0,16
|
36.460,80 |
09:55 |
|
KLRHO KILER HOLDING
|
66,00
|
-0,75
|
56.023.832,00 |
12:27 |
|
KLSER KALESERAMIK
|
27,70
|
-0,50
|
21.350.730,08 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
1,88
|
9.002.221,92 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-0,51
|
52.663.635,30 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,85
|
-1,07
|
3.940.698,13 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,12
|
2,11
|
53.681.403,96 |
12:27 |
|
KOCMT KOC METALURJI
|
12,30
|
-0,73
|
8.772.918,57 |
12:25 |
|
KONKA KONYA KAGIT
|
31,90
|
-0,93
|
12.337.108,76 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,70
|
0,27
|
96.217.109,58 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.980,00
|
-0,40
|
12.435.662,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
4,80
|
0,21
|
10.080.274,61 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-0,09
|
7.108.517,15 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
14,11
|
1,00
|
12.225.597,37 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
86,90
|
-0,86
|
115.428.808,60 |
12:27 |
|
KOZAL KOZA ALTIN
|
23,90
|
0,59
|
463.562.767,42 |
12:27 |
|
KRDMA KARDEMIR (A)
|
52,00
|
1,56
|
79.444.494,65 |
12:27 |
|
KRDMB KARDEMIR (B)
|
23,16
|
3,39
|
17.121.214,66 |
12:27 |
|
KRDMD KARDEMIR (D)
|
22,48
|
1,54
|
1.074.845.503,34 |
12:27 |
|
KRGYO KORFEZ GMYO
|
8,83
|
0,34
|
31.851.251,49 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
8,19
|
5,81
|
29.075.088,38 |
12:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,16
|
6,23
|
1.496.167,42 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-0,15
|
2.109.461,14 |
12:27 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,00
|
8.088.050,27 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,25
|
1.820.771,02 |
12:27 |
|
KRVGD KERVAN GIDA
|
1,96
|
0,51
|
2.088.776,51 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.262,50
|
0,38
|
326.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,08
|
-1,94
|
275.818.700,02 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,30
|
0,43
|
5.790.979,95 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
81,05
|
-0,37
|
8.874.428,70 |
12:27 |
|
KUVVA KUVVA GIDA
|
87,00
|
-1,14
|
1.311.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,60
|
-2,19
|
160.999.889,05 |
12:27 |
|
KZBGY KIZILBUK GYO
|
10,97
|
3,00
|
105.089.381,11 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
21,00
|
0,77
|
14.062.622,46 |
12:27 |
|
LIDER LDR TURIZM
|
233,10
|
-0,47
|
22.850.217,60 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,28
|
19.677.666,67 |
12:27 |
|
LILAK LILA KAGIT
|
22,08
|
0,09
|
16.425.047,82 |
12:27 |
|
LINK LINK BILGISAYAR
|
577,00
|
-1,70
|
14.408.945,00 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
-1,41
|
6.148.095,28 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,24
|
-0,46
|
18.205.189,02 |
12:27 |
|
LOGO LOGO YAZILIM
|
145,40
|
-0,41
|
35.589.139,10 |
12:27 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
61.129.315,72 |
12:26 |
|
LUKSK LUKS KADIFE
|
76,55
|
0,07
|
8.690.954,10 |
12:27 |
|
LYDHO LYDIA HOLDING
|
92,35
|
1,71
|
24.638.939,15 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.220,00
|
-1,60
|
19.628.187,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
633,50
|
0,48
|
3.742.063,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,14
|
-2,46
|
26.364.471,36 |
12:27 |
|
MAGEN MARGUN ENERJI
|
32,50
|
-1,22
|
22.130.862,42 |
12:27 |
|
MAKIM MAKIM MAKINE
|
19,87
|
1,90
|
21.914.950,59 |
12:27 |
|
MAKTK MAKINA TAKIM
|
12,77
|
1,92
|
64.987.638,18 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
0,78
|
12.266.999,09 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
-0,64
|
15.750.549,89 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
0,68
|
12.518.757,69 |
12:27 |
|
MARTI MARTI OTEL
|
2,88
|
-0,69
|
20.831.207,26 |
12:27 |
|
MAVI MAVI GIYIM
|
36,00
|
0,33
|
134.474.596,82 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
0,44
|
8.685.306,60 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
777.471,87 |
09:55 |
|
MEGMT MEGA METAL
|
26,56
|
-0,08
|
18.204.356,76 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,34
|
0,25
|
12.017.173,76 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.170.051,03 |
12:27 |
|
MERCN MERCAN KIMYA
|
17,07
|
4,28
|
60.464.977,13 |
12:27 |
|
MERIT MERIT TURIZM
|
12,97
|
-0,54
|
17.388.772,95 |
12:27 |
|
MERKO MERKO GIDA
|
13,81
|
2,68
|
44.039.025,00 |
12:27 |
|
METRO METRO HOLDING
|
3,06
|
2,34
|
43.938.912,85 |
12:27 |
|
METUR METEMTUR YATIRIM
|
28,66
|
0,56
|
251.005.317,56 |
12:27 |
|
MGROS MIGROS TICARET
|
472,75
|
-0,26
|
240.342.934,75 |
12:27 |
|
MHRGY MHR GMYO
|
5,55
|
2,40
|
21.216.551,26 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
30,42
|
-0,33
|
56.381.429,38 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,80
|
-0,77
|
99.820,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,33
|
-1,71
|
8.907.015,08 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,32
|
0,19
|
5.354.728,14 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,75
|
-2,17
|
65.201.091,30 |
12:27 |
|
MOGAN MOGAN ENERJI
|
7,85
|
-0,13
|
14.031.514,98 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,12
|
5,68
|
123.270.637,62 |
12:27 |
|
MPARK MLP SAGLIK
|
328,00
|
-1,35
|
37.034.092,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,75
|
-1,13
|
38.885.548,10 |
12:26 |
|
MRSHL MARSHALL
|
1.312,00
|
-0,30
|
4.343.893,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
4,16
|
0,48
|
10.732.275,38 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,42
|
-0,16
|
3.228.089,16 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
1,10
|
694.962,51 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,51
|
431.989,86 |
12:24 |
|
NATEN NATUREL ENERJI
|
48,02
|
-0,41
|
31.628.006,50 |
12:27 |
|
NETAS NETAS TELEKOM.
|
47,36
|
-0,71
|
5.865.804,96 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,17
|
0,28
|
13.546.737,62 |
12:27 |
|
NTGAZ NATURELGAZ
|
8,57
|
-1,38
|
17.477.566,28 |
12:27 |
|
NTHOL NET HOLDING
|
42,66
|
-0,84
|
11.051.056,94 |
12:26 |
|
NUGYO NUROL GMYO
|
7,34
|
-0,94
|
12.857.250,97 |
12:27 |
|
NUHCM NUH CIMENTO
|
208,10
|
-0,43
|
9.944.197,50 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
48,62
|
-2,41
|
214.660.932,30 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
29,50
|
0,89
|
7.779.237,24 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0,21
|
28.043.490,28 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
80,20
|
0,12
|
55.158.571,60 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
39,30
|
0,46
|
16.441.276,18 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,35
|
-0,92
|
4.217.557,75 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,65
|
4,03
|
148.843.652,55 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,01
|
-0,28
|
761.105,25 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
-1,18
|
83.432.331,75 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,50
|
-4,22
|
124.047,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
4,87
|
51.962.440,32 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-0,74
|
27.043.832,78 |
12:27 |
|
OTKAR OTOKAR
|
385,25
|
1,65
|
69.442.975,00 |
12:27 |
|
OTTO OTTO HOLDING
|
415,00
|
-0,72
|
3.888.613,75 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,40
|
0,75
|
79.183.935,76 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
24,42
|
0,91
|
3.161.580,36 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-0,39
|
2.149.250,13 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,06
|
6,02
|
38.525.085,30 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
143,50
|
-0,76
|
41.179.187,60 |
12:26 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
32.660.137,92 |
12:26 |
|
OZKGY OZAK GMYO
|
10,76
|
-0,28
|
7.187.342,57 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-1,34
|
3.252.904,83 |
12:27 |
|
OZSUB OZSU BALIK
|
21,84
|
-1,53
|
14.294.805,42 |
12:27 |
|
OZYSR OZYASAR TEL
|
25,72
|
-1,38
|
15.034.694,34 |
12:27 |
|
PAGYO PANORA GMYO
|
71,40
|
-0,28
|
471.184,65 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,75
|
-0,44
|
2.324.045,25 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
37,44
|
6,85
|
643.828.822,80 |
12:27 |
|
PARSN PARSAN
|
81,70
|
0,55
|
14.611.959,35 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,60
|
-1,06
|
137.409.794,40 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
0,58
|
538.837.386,96 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
13,09
|
1,16
|
3.960.567,99 |
12:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,16
|
0,93
|
238.201.618,10 |
12:27 |
|
PEKGY PEKER GMYO
|
2,29
|
6,51
|
1.146.623.760,99 |
12:27 |
|
PENGD PENGUEN GIDA
|
7,43
|
-0,54
|
5.800.324,49 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,46
|
0,40
|
8.956.616,31 |
12:27 |
|
PETKM PETKIM
|
16,25
|
0,43
|
125.828.992,29 |
12:27 |
|
PETUN PINAR ET VE UN
|
8,97
|
0,22
|
4.140.838,43 |
12:24 |
|
PGSUS PEGASUS
|
239,90
|
-1,28
|
457.776.470,50 |
12:27 |
|
PINSU PINAR SU
|
5,79
|
1,22
|
3.996.764,00 |
12:27 |
|
PKART PLASTIKKART
|
65,80
|
-1,05
|
8.338.892,55 |
12:27 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-1,57
|
10.588.262,80 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
-0,42
|
19.162.531,92 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,86
|
-1,97
|
12.990.136,80 |
12:27 |
|
PNSUT PINAR SUT
|
8,80
|
-0,23
|
2.665.236,38 |
12:27 |
|
POLHO POLISAN HOLDING
|
18,95
|
0,00
|
24.250.420,58 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.027,50
|
-1,59
|
4.321.077,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
2,29
|
12.543.476,80 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
0,00
|
4.082.947,90 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,52
|
-0,72
|
2.662.515,04 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74
|
-0,94
|
2.485.674,94 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
102,60
|
-2,29
|
8.154.877,00 |
12:26 |
|
PSGYO PASIFIK GMYO
|
1,91
|
0,53
|
77.792.926,83 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
-1,11
|
659.192,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,98
|
153.956,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
1,32
|
94.226.296,92 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
97,25
|
-3,33
|
75.755.646,00 |
12:27 |
|
RAYSG RAY SIGORTA
|
222,30
|
-1,07
|
34.846.499,00 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
9,85
|
-0,91
|
77.427.507,01 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,50
|
-0,77
|
10.368.367,40 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,00
|
-0,44
|
1.263.446,28 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
15,82
|
0,19
|
602.951,30 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0,36
|
18.686.698,52 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,72
|
0,21
|
5.181.424,36 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,23
|
-0,11
|
124.257.177,86 |
12:27 |
|
RYGYO REYSAS GMYO
|
16,08
|
1,26
|
97.402.504,69 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
13,85
|
1,91
|
84.391.781,36 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,90
|
-2,14
|
28.687.320,10 |
12:27 |
|
SAHOL SABANCI HOLDING
|
81,05
|
-2,05
|
509.056.343,15 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
18,84
|
-0,79
|
53.279.159,40 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
-3,61
|
1.075.636,96 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
17,51
|
5,42
|
179.816.618,16 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
18,94
|
-0,84
|
2.476.324,60 |
12:27 |
|
SARKY SARKUYSAN
|
17,91
|
0,34
|
6.248.994,06 |
12:26 |
|
SASA SASA POLYESTER
|
3,08
|
-0,65
|
318.417.327,57 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,32
|
-1,95
|
99.070.347,81 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
367.395.004,20 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
0,44
|
17.067.518,74 |
12:27 |
|
SEGYO SEKER GMYO
|
3,83
|
0,52
|
15.796.093,15 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,70
|
914.620,36 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
2,32
|
2.796.990,59 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
1,18
|
90.336.666,65 |
12:26 |
|
SELGD SELCUK GIDA
|
53,95
|
0,56
|
1.556.174,90 |
12:26 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
6.218.563,41 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
-0,95
|
42.325.030,32 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0,35
|
1.293.279,96 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,74
|
0,83
|
966.169,61 |
12:26 |
|
SISE SISE CAM
|
33,14
|
1,16
|
378.235.745,44 |
12:27 |
|
SKBNK SEKERBANK
|
4,80
|
1,05
|
41.548.688,61 |
12:27 |
|
SKTAS SOKTAS
|
5,10
|
3,03
|
10.486.650,47 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,40
|
0,45
|
3.426.009,95 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
130.440.358,49 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
-0,26
|
5.582.682,10 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,70
|
-0,30
|
22.365.122,08 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
200,10
|
4,55
|
418.910.512,40 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,06
|
19.331.851,86 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-1,64
|
35.353.456,93 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
0,09
|
1.555.554,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
0,89
|
63.845,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,30
|
-1,28
|
28.373,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,61
|
2,81
|
12.869.223,71 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
32,94
|
0,30
|
56.165.058,32 |
12:27 |
|
SONME SONMEZ FILAMENT
|
105,90
|
0,76
|
1.550.249,70 |
12:24 |
|
SRVGY SERVET GMYO
|
2,71
|
3,04
|
24.329.006,36 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,64
|
85.935,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
-0,47
|
24.749.985,30 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-0,39
|
25.864.375,30 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
13,96
|
-3,06
|
25.302.212,77 |
12:27 |
|
TABGD TAB GIDA
|
169,80
|
-0,53
|
20.448.748,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
300,25
|
0,25
|
5.776.269,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,24
|
0,27
|
130.767.447,82 |
12:27 |
|
TATGD TAT GIDA
|
11,41
|
-0,52
|
3.778.070,47 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
233,90
|
-3,55
|
460.955.101,90 |
12:27 |
|
TBORG T.TUBORG
|
174,80
|
-1,08
|
1.915.794,90 |
12:21 |
|
TCELL TURKCELL
|
92,05
|
-0,65
|
722.437.309,60 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
36,32
|
0,17
|
20.321.742,22 |
12:27 |
|
TDGYO TREND GMYO
|
14,79
|
0,07
|
5.877.477,18 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
6,90
|
6,65
|
185.396.336,56 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,00
|
2,99
|
273.391.740,50 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,09
|
4,72
|
165.355.077,22 |
12:27 |
|
TGSAS TGS DIS TICARET
|
82,00
|
-1,03
|
4.220.937,35 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
262,75
|
-0,94
|
1.765.967.594,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
123,90
|
0,65
|
152.450.236,10 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
1,53
|
103.077.043,20 |
12:27 |
|
TLMAN TRABZON LIMAN
|
77,70
|
0,13
|
2.425.327,85 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,50
|
0,07
|
1.834.664,50 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,30
|
-1,50
|
56.528.920,25 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,30
|
-0,69
|
3.378.336,66 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
185,80
|
0,76
|
732.725.255,90 |
12:27 |
|
TRCAS TURCAS PETROL
|
28,00
|
2,56
|
54.136.804,90 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
-1,83
|
28.965.524,05 |
12:27 |
|
TRILC TURK ILAC SERUM
|
19,06
|
-0,73
|
16.394.785,15 |
12:27 |
|
TSGYO TSKB GMYO
|
6,20
|
0,98
|
10.213.408,78 |
12:27 |
|
TSKB T.S.K.B.
|
11,11
|
-1,07
|
48.269.841,44 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
0,00
|
35.201.546,34 |
12:27 |
|
TTKOM TURK TELEKOM
|
57,30
|
-0,78
|
152.544.471,15 |
12:27 |
|
TTRAK TURK TRAKTOR
|
577,00
|
-0,17
|
21.384.989,00 |
12:27 |
|
TUCLK TUGCELIK
|
8,76
|
1,39
|
12.253.119,28 |
12:27 |
|
TUKAS TUKAS
|
2,72
|
1,49
|
51.302.995,54 |
12:27 |
|
TUPRS TUPRAS
|
133,50
|
2,85
|
1.465.786.109,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,70
|
3,03
|
924.445.713,29 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,00
|
-0,70
|
4.793.972,25 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
7,90
|
-0,63
|
52.825.166,21 |
12:27 |
|
UFUK UFUK YATIRIM
|
937,00
|
0,16
|
2.870.289,50 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
-3,17
|
2.693.039,10 |
12:27 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,55
|
280.009.779,10 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
3,49
|
57.290.516,76 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
142,40
|
-4,24
|
31.215.776,10 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
3,19
|
58.031.522,38 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-0,32
|
10.646.428,06 |
12:26 |
|
USAK USAK SERAMIK
|
4,90
|
-2,00
|
126.228.754,30 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,58
|
-0,67
|
116.763.849,80 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
12.549.924,37 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
0,65
|
5.308.465,60 |
12:27 |
|
VANGD VANET GIDA
|
43,04
|
-0,37
|
9.558.494,44 |
12:27 |
|
VBTYZ VBT YAZILIM
|
20,54
|
1,18
|
8.849.866,52 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
30,22
|
1,00
|
3.453.615,62 |
12:26 |
|
VERUS VERUSA HOLDING
|
235,00
|
1,08
|
3.685.318,70 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
0,11
|
11.977.071,44 |
12:27 |
|
VESTL VESTEL
|
33,08
|
-0,30
|
40.191.496,50 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,62
|
0,12
|
464.635,75 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
18.759.088,00 |
12:27 |
|
VKING VIKING KAGIT
|
26,80
|
2,52
|
1.111.798,06 |
12:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,63
|
17.010.579,80 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
431,50
|
7,41
|
1.050.148.616,25 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
-1,03
|
42.461.769,25 |
12:27 |
|
YATAS YATAS
|
25,00
|
-0,56
|
7.207.087,48 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14
|
5,14
|
13.106.418,44 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
184.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,76
|
2,27
|
197.837.244,08 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
13.964.896,25 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
80,75
|
1,32
|
2.566.581,90 |
12:24 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
431.212,32 |
09:55 |
|
YIGIT YIGIT AKU
|
23,44
|
0,86
|
129.583.760,70 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,90
|
0,07
|
1.639.031.331,92 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
4,75
|
-0,63
|
4.598.511,12 |
12:27 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,81
|
78.446,00 |
09:55 |
|
YUNSA YUNSA
|
4,98
|
-0,60
|
4.431.045,99 |
12:27 |
|
YYAPI YESIL YAPI
|
1,52
|
0,00
|
38.494.667,96 |
12:27 |
|
YYLGD YAYLA GIDA
|
9,71
|
-0,61
|
23.776.552,73 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,25
|
1,26
|
11.907.755,56 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
16.878.358,31 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
0,00
|
17.123.605,08 |
12:27 |
