|
A1CAP A1 CAPITAL YATIRIM
|
6,66
|
4,06
|
64.733.281,37 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,62
|
1,83
|
7.544.138,70 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
0,70
|
2.752.258,30 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
29,44
|
1,73
|
19.184.162,84 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
141.886.712,64 |
11:25 |
|
ADGYO ADRA GMYO
|
28,12
|
2,33
|
4.671.651,88 |
11:24 |
|
AEFES ANADOLU EFES
|
138,70
|
1,17
|
308.563.195,60 |
11:25 |
|
AFYON AFYON CIMENTO
|
12,40
|
1,22
|
8.570.676,83 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,70
|
0,49
|
4.867.246,80 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
250,50
|
1,33
|
38.558.935,80 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
1,51
|
16.207.722,02 |
11:25 |
|
AGYO ATAKULE GMYO
|
6,17
|
0,65
|
408.449,88 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
-0,55
|
37.058.127,48 |
11:25 |
|
AHSGY AHES GMYO
|
21,38
|
2,20
|
10.351.672,96 |
11:25 |
|
AKBNK AKBANK
|
55,05
|
5,76
|
4.344.963.220,35 |
11:25 |
|
AKCNS AKCANSA
|
146,40
|
0,62
|
13.754.291,60 |
11:25 |
|
AKENR AKENERJI
|
10,34
|
0,88
|
13.195.783,07 |
11:25 |
|
AKFGY AKFEN GMYO
|
1,93
|
2,12
|
22.606.238,69 |
11:25 |
|
AKFIS AKFEN INSAAT
|
23,34
|
0,86
|
253.672.745,78 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
15,43
|
1,31
|
7.830.585,89 |
11:25 |
|
AKGRT AKSIGORTA
|
5,81
|
2,11
|
9.353.325,11 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
186,10
|
0,98
|
486.118,60 |
11:25 |
|
AKSA AKSA
|
9,33
|
3,21
|
64.932.361,85 |
11:25 |
|
AKSEN AKSA ENERJI
|
32,96
|
1,85
|
25.289.755,60 |
11:25 |
|
AKSGY AKIS GMYO
|
6,14
|
1,49
|
3.139.849,35 |
11:25 |
|
AKSUE AKSU ENERJI
|
15,30
|
-2,86
|
2.359.444,19 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
1,69
|
3.716.182,06 |
11:24 |
|
ALARK ALARKO HOLDING
|
81,85
|
3,09
|
172.149.690,75 |
11:25 |
|
ALBRK ALBARAKA TURK
|
7,09
|
5,35
|
76.221.739,41 |
11:25 |
|
ALCAR ALARKO CARRIER
|
865,50
|
1,76
|
6.478.880,50 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,80
|
0,77
|
5.965.930,60 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,74
|
1,09
|
21.291.717,42 |
11:25 |
|
ALGYO ALARKO GMYO
|
17,90
|
1,94
|
5.753.582,18 |
11:25 |
|
ALKA ALKIM KAGIT
|
6,78
|
1,35
|
5.378.923,41 |
11:24 |
|
ALKIM ALKIM KIMYA
|
14,15
|
0,71
|
2.026.921,22 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,40
|
1,81
|
25.501.634,26 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,34
|
-0,62
|
365.960.510,84 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
69,65
|
1,53
|
52.543.885,15 |
11:25 |
|
ALVES ALVES KABLO
|
28,50
|
1,64
|
10.160.922,20 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
0,58
|
3.283.023,05 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
1,16
|
3.698.332,63 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,35
|
0,34
|
17.887.854,40 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
86,70
|
0,81
|
12.165.599,60 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
47,18
|
0,90
|
3.031.095,08 |
11:24 |
|
ARCLK ARCELIK
|
108,40
|
2,75
|
112.749.974,60 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,76
|
2,37
|
10.809.403,24 |
11:23 |
|
ARENA ARENA BILGISAYAR
|
32,48
|
3,84
|
24.382.782,54 |
11:25 |
|
ARMGD ARMADA GIDA
|
34,94
|
0,11
|
25.457.215,96 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
19,40
|
0,57
|
3.082.155,67 |
11:25 |
|
ARTMS ARTEMIS HALI
|
28,84
|
3,37
|
17.249.378,74 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,73
|
4.642.223,20 |
11:25 |
|
ASELS ASELSAN
|
128,70
|
-0,46
|
1.241.331.021,70 |
11:25 |
|
ASGYO ASCE GMYO
|
10,35
|
1,47
|
4.946.434,12 |
11:25 |
|
ASTOR ASTOR ENERJI
|
95,25
|
3,08
|
300.150.541,45 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
1,85
|
7.236.318,45 |
11:24 |
|
ATAGY ATA GMYO
|
10,62
|
3,11
|
842.183,43 |
11:20 |
|
ATAKP ATAKEY PATATES
|
39,62
|
0,81
|
2.192.823,28 |
11:24 |
|
ATATP ATP YAZILIM
|
79,00
|
0,64
|
21.756.088,45 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
76,40
|
4,02
|
30.178,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,41
|
-1,99
|
1.893.803,50 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,50
|
758.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,53
|
1,55
|
227.054,20 |
11:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
-0,43
|
64.309.974,48 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
2.098.884,16 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
2,50
|
18.187.349,95 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,26
|
0,59
|
1.062.430,80 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
0,94
|
3.030.524,75 |
11:25 |
|
AYDEM AYDEM ENERJI
|
16,03
|
1,78
|
3.643.461,53 |
11:24 |
|
AYEN AYEN ENERJI
|
24,34
|
2,27
|
2.621.616,76 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
2.942.127,68 |
09:55 |
|
AYGAZ AYGAZ
|
125,90
|
1,78
|
12.213.106,20 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,08
|
1,12
|
9.278.224,40 |
11:24 |
|
BAGFS BAGFAS
|
25,90
|
1,09
|
7.336.906,08 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
41,70
|
1,51
|
2.662.082,64 |
11:25 |
|
BAKAB BAK AMBALAJ
|
29,50
|
3,00
|
2.854.016,56 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
269.370,40 |
09:55 |
|
BALSU BALSU GIDA
|
21,30
|
0,47
|
72.748.977,26 |
11:25 |
|
BANVT BANVIT
|
194,30
|
1,25
|
13.110.233,90 |
11:25 |
|
BARMA BAREM AMBALAJ
|
16,95
|
0,95
|
3.046.096,42 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,75
|
-0,20
|
36.367,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,80
|
2,11
|
7.014.240,04 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,56
|
-2,20
|
35.745.220,75 |
11:25 |
|
BEGYO BATI EGE GMYO
|
7,32
|
0,00
|
47.422.415,73 |
11:25 |
|
BERA BERA HOLDING
|
14,29
|
1,56
|
20.476.120,58 |
11:25 |
|
BESLR BESLER GIDA
|
14,11
|
1,22
|
8.000.537,20 |
11:25 |
|
BEYAZ BEYAZ FILO
|
20,12
|
1,21
|
4.995.810,54 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,10
|
7,03
|
157.067.935,40 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
41,54
|
1,76
|
21.262.100,34 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,34
|
-0,51
|
37.941.480,28 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,49
|
0,48
|
152.773.667,50 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
494,25
|
1,70
|
738.383.992,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
279,25
|
3,04
|
67.065.343,00 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
0,40
|
141.724.427,30 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
0,10
|
31.736.010,84 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
2,80
|
1.446.971,42 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
16.867.255,83 |
11:25 |
|
BLCYT BILICI YATIRIM
|
16,18
|
1,13
|
2.258.004,54 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
11,32
|
-1,22
|
1.771.841,98 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
58,60
|
1,12
|
53.081.939,55 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
2,27
|
9.935.299,10 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
23,00
|
-1,88
|
166.722.952,52 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
89,70
|
-1,32
|
134.148.589,40 |
11:25 |
|
BORSK BOR SEKER
|
20,54
|
0,20
|
15.929.122,58 |
11:25 |
|
BOSSA BOSSA
|
6,05
|
0,83
|
6.545.770,09 |
11:24 |
|
BRISA BRISA
|
71,35
|
1,78
|
4.172.654,60 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
807.926,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,92
|
2,06
|
1.207.363,06 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,50
|
1,32
|
10.228.623,70 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
2,62
|
9.422.322,42 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
2,48
|
115.379,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
1,47
|
32.381.138,25 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
1,62
|
16.241.483,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
16,32
|
0,80
|
15.944.135,52 |
11:25 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,00
|
103.075.003,55 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,91
|
1,02
|
14.893.120,58 |
11:23 |
|
BULGS BULLS GSYO
|
28,54
|
1,13
|
81.703.246,92 |
11:25 |
|
BURCE BURCELIK
|
17,36
|
-6,16
|
257.806.852,08 |
11:23 |
|
BURVA BURCELIK VANA
|
104,30
|
-5,01
|
6.816.542,50 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
87,20
|
1,40
|
8.305.965,95 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
0,49
|
1.621.584,00 |
11:17 |
|
CANTE CAN2 TERMIK
|
1,55
|
3,33
|
67.451.203,42 |
11:25 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
348.975,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
-1,06
|
24.608.383,10 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
49,72
|
1,72
|
70.058.191,56 |
11:25 |
|
CELHA CELIK HALAT
|
19,34
|
1,31
|
1.732.335,29 |
11:24 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
1.835.121,70 |
09:55 |
|
CEMTS CEMTAS
|
11,29
|
0,62
|
25.376.033,03 |
11:25 |
|
CEMZY CEM ZEYTIN
|
16,21
|
0,81
|
27.648.754,45 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,32
|
6.084.141,22 |
11:25 |
|
CGCAM CAGDAS CAM
|
27,36
|
1,33
|
25.606.859,44 |
11:25 |
|
CIMSA CIMSA
|
49,68
|
3,28
|
138.653.724,62 |
11:25 |
|
CLEBI CELEBI
|
1.712,00
|
-1,78
|
93.782.803,00 |
11:25 |
|
CMBTN CIMBETON
|
2.070,00
|
1,22
|
8.783.519,00 |
11:24 |
|
CMENT CIMENTAS
|
319,25
|
-0,39
|
456.846,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
7,04
|
27.370.239,34 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
102,50
|
-0,39
|
732.005,10 |
11:22 |
|
CRDFA CREDITWEST FAKTORING
|
10,98
|
0,09
|
3.265.267,97 |
11:25 |
|
CRFSA CARREFOURSA
|
74,00
|
2,71
|
6.263.018,35 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
19,36
|
1,84
|
1.212.035,82 |
11:25 |
|
CVKMD CVK MADEN
|
11,85
|
2,16
|
53.459.456,29 |
11:25 |
|
CWENE CW ENERJI
|
14,55
|
1,75
|
25.483.789,24 |
11:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,00
|
0,00
|
17.806.151,95 |
11:25 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
15.624.476,22 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,83
|
2,67
|
41.504.005,96 |
11:25 |
|
DARDL DARDANEL
|
1,64
|
1,86
|
19.394.231,51 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
39,18
|
0,67
|
40.699.555,46 |
11:24 |
|
DENGE DENGE HOLDING
|
1,93
|
3,21
|
13.084.504,49 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,58
|
-5,17
|
602.405.168,76 |
11:25 |
|
DERIM DERIMOD
|
37,74
|
0,00
|
4.991.330,36 |
11:24 |
|
DESA DESA DERI
|
9,08
|
1,68
|
3.265.048,16 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-0,04
|
5.315.000,40 |
11:25 |
|
DEVA DEVA HOLDING
|
55,90
|
1,91
|
5.146.667,15 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-0,24
|
6.113.151,65 |
11:23 |
|
DGGYO DOGUS GMYO
|
31,12
|
2,03
|
641.438,22 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
4,54
|
10.733.674,34 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
0,56
|
118.088,44 |
09:55 |
|
DITAS DITAS DOGAN
|
19,15
|
1,59
|
11.811.486,64 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
-0,83
|
17.689.808,32 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
1,61
|
6.409.612,38 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
8,34
|
49.365.636,60 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
2,29
|
121.977.674,40 |
11:25 |
|
DOBUR DOGAN BURDA
|
371,75
|
-0,34
|
34.127.098,50 |
11:25 |
|
DOCO DO-CO
|
7.727,50
|
-1,12
|
21.319.197,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,98
|
0,98
|
5.954.171,02 |
11:25 |
|
DOGUB DOGUSAN
|
15,55
|
1,24
|
440.112,74 |
11:24 |
|
DOHOL DOGAN HOLDING
|
14,95
|
2,12
|
67.666.225,99 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,20
|
0,90
|
718.299,66 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
276,50
|
-2,98
|
1.141.847.636,75 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,09
|
0,32
|
2.641.075,70 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
14,56
|
1,82
|
9.073.718,56 |
11:25 |
|
DYOBY DYO BOYA
|
12,82
|
2,56
|
9.746.082,48 |
11:25 |
|
DZGYO DENIZ GMYO
|
5,57
|
2,01
|
3.088.010,35 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,60
|
2,72
|
8.750.814,62 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
47,54
|
3,48
|
92.798.391,94 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
1,58
|
16.768.564,30 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,67
|
4.437.942,98 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
26,68
|
1,60
|
14.220.111,18 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
103,50
|
0,88
|
40.537.328,80 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
8.137,50
|
1,21
|
24.440.887,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,08
|
2,03
|
14.946.596,48 |
11:25 |
|
EGEPO NASMED EGEPOL
|
6,45
|
3,37
|
6.186.558,00 |
11:23 |
|
EGGUB EGE GUBRE
|
78,65
|
1,81
|
15.329.981,40 |
11:25 |
|
EGPRO EGE PROFIL
|
19,58
|
0,31
|
5.341.515,03 |
11:25 |
|
EGSER EGE SERAMIK
|
3,03
|
1,68
|
988.553,42 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
14,95
|
3,39
|
2.375.346.466,05 |
11:25 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,57
|
153.802,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,68
|
0,28
|
12.691.326,64 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,20
|
1,76
|
2.904.512,32 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,44
|
1,26
|
14.356.718,50 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
33,10
|
5,08
|
127.553.939,78 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
320,50
|
-2,44
|
46.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,01
|
-0,88
|
41.504.119,49 |
11:25 |
|
ENERY ENERYA ENERJI
|
4,98
|
-2,35
|
156.013.938,86 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
53,75
|
2,58
|
78.564.380,65 |
11:25 |
|
ENKAI ENKA INSAAT
|
62,50
|
2,46
|
182.898.647,85 |
11:25 |
|
ENSRI ENSARI DERI
|
19,41
|
2,21
|
13.513.723,00 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,14
|
1,56
|
27.101.685,14 |
11:24 |
|
EPLAS EGEPLAST
|
4,97
|
3,11
|
6.551.356,58 |
11:25 |
|
ERBOS ERBOSAN
|
141,00
|
1,22
|
2.097.731,20 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
1,54
|
4.939.888,20 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,48
|
2,00
|
1.140.172.669,30 |
11:25 |
|
ERSU ERSU GIDA
|
14,54
|
0,00
|
896.001,67 |
11:25 |
|
ESCAR ESCAR FILO
|
71,90
|
0,14
|
5.942.658,55 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
0,00
|
15.882.644,27 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
67,35
|
2,98
|
28.346.768,90 |
11:25 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
192.581.463,73 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,20
|
5,42
|
8.246.392,14 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
0,00
|
4.467.496,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,88
|
1,30
|
721.507,53 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
1,96
|
35.200.800,00 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
1,44
|
73.137.285,56 |
11:25 |
|
EUYO EURO YAT. ORT.
|
9,70
|
1,25
|
526.756,06 |
11:19 |
|
EYGYO EYG GMYO
|
2,17
|
0,93
|
1.590.075,71 |
11:23 |
|
FADE FADE GIDA
|
12,89
|
2,30
|
1.635.896,42 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
46,48
|
-0,09
|
95.928.044,62 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-1,89
|
10.069.359,97 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
3,61
|
15.285.362,25 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,36
|
1,21
|
5.736.156,34 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,81
|
30.153.993,90 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
67,00
|
2,68
|
11.746.799,85 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
6,31
|
1,28
|
2.081.582,47 |
11:25 |
|
FROTO FORD OTOSAN
|
85,05
|
4,68
|
570.979.859,40 |
11:25 |
|
FZLGY FUZUL GMYO
|
35,16
|
1,91
|
9.067.411,56 |
11:22 |
|
GARAN GARANTI BANKASI
|
114,60
|
6,31
|
2.594.912.022,00 |
11:25 |
|
GARFA GARANTI FAKTORING
|
23,72
|
1,45
|
14.144.301,74 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
0,37
|
2.177.723,55 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
20,58
|
1,88
|
3.601.163,40 |
11:25 |
|
GENIL GEN ILAC
|
141,10
|
0,79
|
26.943.773,60 |
11:25 |
|
GENTS GENTAS
|
20,92
|
1,55
|
13.586.536,44 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
10,35
|
1,27
|
19.875.276,16 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,62
|
1,27
|
37.949.400,12 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,20
|
-2,24
|
127.647.158,15 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,06
|
0,80
|
288.451,73 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,60
|
0,50
|
11.016.509,55 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
1,75
|
55.023.551,40 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
4,32
|
12.941.075,51 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,11
|
2,60
|
22.105.676,33 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
16,27
|
3,24
|
7.163.259,56 |
11:25 |
|
GOKNR GOKNUR GIDA
|
23,34
|
1,83
|
22.654.159,34 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
2,20
|
13.475.722,50 |
11:25 |
|
GOODY GOOD-YEAR
|
15,91
|
2,25
|
8.971.078,60 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
17,35
|
1,05
|
4.051.956,43 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
1,50
|
234.755,14 |
11:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
2,71
|
54.866.354,00 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
9.036.490,75 |
11:20 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
0,36
|
3.428.568,09 |
11:25 |
|
GSDHO GSD HOLDING
|
3,78
|
1,34
|
3.528.403,10 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
-0,61
|
84.913.400,43 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
240,80
|
2,08
|
597.154.781,40 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
54,30
|
1,50
|
11.445.506,05 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
22,74
|
1,88
|
13.577.274,84 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
183,90
|
0,66
|
8.542.332,80 |
11:25 |
|
HALKB T. HALK BANKASI
|
20,24
|
3,53
|
442.253.267,80 |
11:25 |
|
HATEK HATAY TEKSTIL
|
24,64
|
-1,44
|
2.586.249,66 |
11:25 |
|
HATSN HATSAN GEMI
|
37,66
|
1,35
|
4.181.895,30 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
28.974.164,11 |
11:25 |
|
HEDEF HEDEF HOLDING
|
8,90
|
5,33
|
27.853.667,44 |
11:25 |
|
HEKTS HEKTAS
|
3,09
|
1,98
|
75.065.734,38 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,24
|
0,89
|
4.760.401,75 |
11:25 |
|
HLGYO HALK GMYO
|
2,62
|
2,75
|
35.969.925,69 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
44,70
|
1,45
|
12.077.169,86 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,90
|
4,52
|
55.215.687,45 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
38,80
|
2,48
|
6.332.993,48 |
11:24 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,88
|
711.702,99 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
11.755.286,58 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-2,31
|
9.086.234,60 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
2,83
|
6.413.538,25 |
11:24 |
|
ICUGS ICU GIRISIM
|
11,11
|
1,46
|
11.982.859,27 |
11:24 |
|
IDGYO IDEALIST GMYO
|
2,93
|
-1,01
|
1.326.968,67 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,08
|
0,15
|
11.195.511,11 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
26,00
|
-4,41
|
39.110.250,44 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,56
|
930.076,94 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
17.560.074,88 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,22
|
1,83
|
95.625.548,97 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
5,00
|
56.861.553,02 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
1,90
|
5.574.731,19 |
11:25 |
|
IMASM IMAS MAKINA
|
2,81
|
5,24
|
49.693.014,48 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
1,76
|
16.001.160,08 |
11:24 |
|
INFO INFO YATIRIM
|
2,11
|
1,44
|
7.204.254,93 |
11:25 |
|
INGRM INGRAM BILISIM
|
358,75
|
1,49
|
1.071.044,50 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
0,00
|
348.965,00 |
09:55 |
|
INTEM INTEMA
|
180,80
|
1,86
|
2.727.072,60 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,76
|
2,58
|
13.567.932,60 |
11:25 |
|
INVES INVESTCO HOLDING
|
224,50
|
0,22
|
3.178.838,40 |
11:24 |
|
IPEKE IPEK DOGAL ENERJI
|
60,60
|
1,17
|
45.192.087,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,55
|
-0,07
|
19.673,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,42
|
5,16
|
3.773.981.445,68 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,22
|
1,42
|
11.038.875,02 |
11:25 |
|
ISFIN IS FIN.KIR.
|
11,39
|
2,61
|
26.081.568,96 |
11:25 |
|
ISGSY IS GIRISIM
|
31,90
|
1,98
|
19.547.615,70 |
11:25 |
|
ISGYO IS GMYO
|
15,17
|
3,41
|
20.427.033,85 |
11:25 |
|
ISKPL ISIK PLASTIK
|
29,00
|
-0,48
|
1.941.517,42 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,76
|
3,30
|
94.121.390,26 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,67
|
2.270.010,09 |
11:25 |
|
ISYAT IS YAT. ORT.
|
7,86
|
2,08
|
4.211.822,62 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
1,12
|
78.706.370,21 |
11:25 |
|
IZFAS IZMIR FIRCA
|
120,20
|
0,75
|
17.734.451,20 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
2,41
|
1.141.991,46 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
1,43
|
4.613.000,81 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,31
|
13.083.357,96 |
11:25 |
|
KAPLM KAPLAMIN
|
230,60
|
4,63
|
17.451.333,80 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
7,98
|
1,92
|
7.020.129,37 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,93
|
18.170.734,32 |
11:25 |
|
KARTN KARTONSAN
|
80,25
|
1,71
|
4.522.231,10 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
1,22
|
39.221.344,40 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,76
|
0,92
|
16.446.475,28 |
11:25 |
|
KBORU KUZEY BORU
|
67,00
|
0,00
|
30.945.935,40 |
11:25 |
|
KCAER KOCAER CELIK
|
13,38
|
0,75
|
22.418.287,76 |
11:25 |
|
KCHOL KOC HOLDING
|
148,50
|
3,48
|
1.924.567.604,40 |
11:25 |
|
KENT KENT GIDA
|
703,50
|
0,14
|
203.311,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-1,56
|
16.219,98 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,65
|
1,97
|
8.236.430,05 |
11:25 |
|
KGYO KORAY GMYO
|
3,53
|
-0,84
|
5.274.323,13 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,17
|
0,90
|
11.665.704,29 |
11:24 |
|
KLGYO KILER GMYO
|
4,85
|
8,26
|
59.869.483,07 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
2,67
|
18.379.169,16 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
2,33
|
4.097.471,72 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
52.418,10 |
09:55 |
|
KLRHO KILER HOLDING
|
61,40
|
7,25
|
63.290.273,05 |
11:25 |
|
KLSER KALESERAMIK
|
29,42
|
4,10
|
30.765.006,98 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
2,50
|
2.314.220,23 |
11:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
2,03
|
50.795.814,55 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,21
|
1,50
|
3.834.696,56 |
11:25 |
|
KNFRT KONFRUT TARIM
|
10,66
|
1,52
|
4.905.116,83 |
11:24 |
|
KOCMT KOC METALURJI
|
12,14
|
2,02
|
9.982.167,01 |
11:25 |
|
KONKA KONYA KAGIT
|
32,40
|
1,19
|
2.865.704,56 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,50
|
1,24
|
63.534.695,70 |
11:25 |
|
KONYA KONYA CIMENTO
|
5.260,00
|
1,25
|
12.930.827,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
4,81
|
2,34
|
7.630.295,43 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
1,96
|
6.984.080,95 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,20
|
1,94
|
7.286.949,11 |
11:24 |
|
KOZAA KOZA MADENCILIK
|
83,20
|
0,67
|
95.050.829,40 |
11:25 |
|
KOZAL KOZA ALTIN
|
23,26
|
1,66
|
311.577.235,92 |
11:25 |
|
KRDMA KARDEMIR (A)
|
39,96
|
1,94
|
16.555.606,20 |
11:25 |
|
KRDMB KARDEMIR (B)
|
22,92
|
3,62
|
20.024.396,30 |
11:25 |
|
KRDMD KARDEMIR (D)
|
22,74
|
2,99
|
465.223.959,00 |
11:25 |
|
KRGYO KORFEZ GMYO
|
8,15
|
-9,94
|
5.790.566,85 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
15,91
|
1,08
|
1.926.972,62 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
1,76
|
9.005.463,69 |
11:24 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,99
|
9.179.978,25 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
-0,16
|
7.487.503,98 |
11:24 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
2.962.537,47 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.335,00
|
0,08
|
616.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,80
|
0,68
|
346.904.492,20 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
2,13
|
10.482.597,45 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
1,55
|
8.606.293,10 |
11:24 |
|
KUVVA KUVVA GIDA
|
86,00
|
0,00
|
664.436,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
3,06
|
875.296.767,55 |
11:25 |
|
KZBGY KIZILBUK GYO
|
10,10
|
1,10
|
35.851.179,77 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
19,86
|
1,85
|
5.277.094,25 |
11:24 |
|
LIDER LDR TURIZM
|
214,70
|
-1,83
|
8.980.235,10 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,84
|
14.600.138,08 |
11:25 |
|
LILAK LILA KAGIT
|
22,18
|
1,65
|
19.907.956,30 |
11:25 |
|
LINK LINK BILGISAYAR
|
518,50
|
1,27
|
3.934.748,50 |
11:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
0,40
|
1.254.050,98 |
11:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
1,77
|
41.994.756,82 |
11:24 |
|
LOGO LOGO YAZILIM
|
140,80
|
2,40
|
47.333.458,90 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
106.823.345,41 |
11:25 |
|
LUKSK LUKS KADIFE
|
76,00
|
1,33
|
2.122.565,90 |
11:23 |
|
LYDHO LYDIA HOLDING
|
89,45
|
0,51
|
16.097.891,45 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.987,50
|
-6,42
|
32.186.192,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
647,00
|
2,05
|
3.066.653,50 |
11:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,36
|
2,13
|
5.689.104,82 |
11:25 |
|
MAGEN MARGUN ENERJI
|
34,22
|
1,85
|
26.774.394,42 |
11:25 |
|
MAKIM MAKIM MAKINE
|
18,12
|
0,28
|
10.325.531,03 |
11:25 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
35.533.168,80 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,95
|
4.150.783,04 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
1,35
|
6.502.024,29 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
48,40
|
0,17
|
6.837.706,40 |
11:25 |
|
MARTI MARTI OTEL
|
2,91
|
2,83
|
11.538.514,34 |
11:25 |
|
MAVI MAVI GIYIM
|
31,00
|
2,31
|
98.811.466,60 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
0,27
|
5.748.022,22 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
0,74
|
86.172,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,90
|
1,36
|
9.926.566,58 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,52
|
1,10
|
1.936.659,26 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
7,56
|
0,27
|
163.426,17 |
11:25 |
|
MERCN MERCAN KIMYA
|
15,43
|
1,18
|
16.817.488,23 |
11:25 |
|
MERIT MERIT TURIZM
|
11,70
|
1,56
|
4.225.709,07 |
11:24 |
|
MERKO MERKO GIDA
|
13,54
|
1,12
|
7.958.579,50 |
11:25 |
|
METRO METRO HOLDING
|
2,59
|
1,57
|
2.193.685,50 |
11:23 |
|
METUR METEMTUR YATIRIM
|
20,92
|
2,05
|
75.538.501,48 |
11:25 |
|
MGROS MIGROS TICARET
|
484,75
|
0,67
|
291.012.520,50 |
11:25 |
|
MHRGY MHR GMYO
|
5,00
|
3,52
|
8.970.757,39 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
30,50
|
1,67
|
64.015.618,46 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,26
|
1,85
|
35.904,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,56
|
3,43
|
11.347.532,18 |
11:24 |
|
MNDTR MONDI TURKEY
|
5,35
|
1,33
|
3.086.618,32 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,36
|
1,60
|
19.370.830,94 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,02
|
1,13
|
8.651.250,19 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,98
|
2,83
|
26.938.576,42 |
11:25 |
|
MPARK MLP SAGLIK
|
315,75
|
2,10
|
38.908.004,25 |
11:24 |
|
MRGYO MARTI GMYO
|
1,83
|
3,39
|
55.445.863,35 |
11:25 |
|
MRSHL MARSHALL
|
1.355,00
|
1,73
|
3.154.710,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
3,86
|
1,05
|
3.859.329,12 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,59
|
1,25
|
5.525.882,61 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
2,08
|
283.293,67 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,20
|
610.320,11 |
11:25 |
|
NATEN NATUREL ENERJI
|
51,45
|
0,29
|
50.583.490,00 |
11:25 |
|
NETAS NETAS TELEKOM.
|
48,52
|
2,10
|
4.499.873,68 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
16,80
|
1,20
|
4.857.592,20 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,06
|
4,14
|
19.282.618,93 |
11:25 |
|
NTHOL NET HOLDING
|
40,58
|
1,20
|
2.785.507,08 |
11:23 |
|
NUGYO NUROL GMYO
|
7,17
|
1,56
|
3.339.770,33 |
11:24 |
|
NUHCM NUH CIMENTO
|
218,30
|
1,06
|
5.448.730,40 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
48,74
|
0,16
|
95.866.721,22 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
1,48
|
2.717.677,80 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
4,67
|
2,41
|
40.908.531,29 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
3,26
|
39.031.771,70 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
39,88
|
1,48
|
13.501.380,02 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,70
|
1,10
|
2.976.413,90 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
1,87
|
16.068.580,45 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,14
|
1,28
|
1.415.764,60 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
2,88
|
26.173.096,45 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,30
|
0,00
|
138.125,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
2,28
|
16.745.529,07 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,22
|
3,43
|
26.690.583,02 |
11:25 |
|
OTKAR OTOKAR
|
383,50
|
1,99
|
32.419.808,50 |
11:25 |
|
OTTO OTTO HOLDING
|
385,00
|
-0,06
|
2.454.228,50 |
11:19 |
|
OYAKC OYAK CIMENTO
|
21,10
|
1,74
|
119.285.473,52 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
1,83
|
597.095,10 |
11:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
1,69
|
957.005,44 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,54
|
2,15
|
1.968.828,82 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
125,40
|
2,70
|
21.288.592,10 |
11:25 |
|
OZGYO OZDERICI GMYO
|
5,27
|
0,96
|
2.678.500,84 |
11:24 |
|
OZKGY OZAK GMYO
|
10,10
|
3,59
|
34.729.856,17 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,41
|
1,51
|
315.386,78 |
11:24 |
|
OZSUB OZSU BALIK
|
24,38
|
0,25
|
5.081.730,02 |
11:25 |
|
OZYSR OZYASAR TEL
|
26,58
|
-2,06
|
14.056.578,84 |
11:25 |
|
PAGYO PANORA GMYO
|
70,35
|
1,52
|
468.538,50 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
1,46
|
2.982.891,80 |
11:22 |
|
PAPIL PAPILON SAVUNMA
|
35,82
|
0,67
|
197.224.218,20 |
11:25 |
|
PARSN PARSAN
|
76,40
|
1,19
|
3.441.126,25 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,95
|
0,87
|
41.962.597,85 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
72,55
|
1,97
|
57.994.698,85 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
12,02
|
1,61
|
4.008.798,47 |
11:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,57
|
0,45
|
198.914.335,68 |
11:25 |
|
PEKGY PEKER GMYO
|
1,35
|
-3,57
|
248.821.128,28 |
11:25 |
|
PENGD PENGUEN GIDA
|
7,52
|
3,01
|
3.770.746,12 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
1,34
|
6.346.751,35 |
11:25 |
|
PETKM PETKIM
|
16,55
|
2,16
|
140.125.300,32 |
11:25 |
|
PETUN PINAR ET VE UN
|
8,57
|
1,18
|
3.741.835,84 |
11:25 |
|
PGSUS PEGASUS
|
250,75
|
1,52
|
1.015.488.638,85 |
11:25 |
|
PINSU PINAR SU
|
5,79
|
0,70
|
1.916.546,88 |
11:24 |
|
PKART PLASTIKKART
|
64,90
|
0,93
|
2.663.981,75 |
11:21 |
|
PKENT PETROKENT TURIZM
|
210,70
|
2,08
|
5.143.900,50 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
1,33
|
18.556.795,66 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
32,36
|
7,01
|
103.635.757,24 |
11:25 |
|
PNSUT PINAR SUT
|
8,59
|
1,66
|
1.704.980,26 |
11:24 |
|
POLHO POLISAN HOLDING
|
19,20
|
3,78
|
36.925.972,66 |
11:25 |
|
POLTK POLITEKNIK METAL
|
6.092,50
|
1,04
|
3.734.940,00 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
2,60
|
4.693.318,59 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
1,62
|
1.099.352,12 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90
|
1,14
|
2.341.015,12 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
0,79
|
1.353.446,13 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
97,60
|
0,15
|
2.357.277,70 |
11:25 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,75
|
46.877.233,28 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
258.199,00 |
09:55 |
|
QNBTR QNB BANK
|
255,75
|
0,00
|
75.446,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
2,85
|
86.238.145,88 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
29.949.213,80 |
11:24 |
|
RAYSG RAY SIGORTA
|
224,50
|
1,22
|
17.740.553,30 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
11,67
|
2,10
|
25.156.195,23 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,90
|
3,42
|
21.721.921,20 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,50
|
-2,96
|
1.314.070,16 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
15,64
|
1,43
|
431.044,77 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
10.360.430,31 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
1,85
|
3.974.592,65 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
0,73
|
11.230.449,92 |
11:24 |
|
RYGYO REYSAS GMYO
|
13,17
|
2,33
|
29.813.896,66 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
13,21
|
0,76
|
9.810.603,42 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,80
|
3,96
|
8.556.706,60 |
11:25 |
|
SAHOL SABANCI HOLDING
|
79,50
|
4,06
|
1.069.722.472,25 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
16,67
|
2,33
|
4.441.475,93 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
25,06
|
1,05
|
432.713,56 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
12,67
|
-6,77
|
322.412.490,72 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
19,47
|
2,04
|
1.024.265,80 |
11:24 |
|
SARKY SARKUYSAN
|
17,42
|
0,11
|
6.314.934,23 |
11:25 |
|
SASA SASA POLYESTER
|
3,29
|
2,81
|
385.187.585,92 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,42
|
0,18
|
81.597.213,84 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,20
|
0,71
|
7.853.738,40 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
0,89
|
6.708.703,14 |
11:23 |
|
SEGYO SEKER GMYO
|
3,81
|
1,06
|
8.250.739,19 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,28
|
364.883,30 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
1,12
|
838.523,71 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70
|
0,72
|
49.233.176,90 |
11:25 |
|
SELGD SELCUK GIDA
|
52,00
|
-0,95
|
1.198.535,00 |
11:25 |
|
SELVA SELVA GIDA
|
1,78
|
1,71
|
3.597.466,44 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,16
|
1,64
|
43.998.922,14 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
0,70
|
1.736.959,21 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
2,97
|
638.857,48 |
11:22 |
|
SISE SISE CAM
|
33,58
|
2,57
|
397.939.185,08 |
11:25 |
|
SKBNK SEKERBANK
|
4,57
|
3,39
|
46.048.364,95 |
11:25 |
|
SKTAS SOKTAS
|
4,83
|
2,77
|
4.794.070,81 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,95
|
0,65
|
3.256.558,25 |
11:25 |
|
SKYMD SEKER YATIRIM
|
10,80
|
0,19
|
17.516.105,00 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
1,76
|
2.586.713,66 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,42
|
1,56
|
13.084.047,58 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
8.612.787,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,63
|
4,31
|
36.621.880,98 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
1,89
|
3.850.705,91 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
198,80
|
0,00
|
1.010.898,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,10
|
146.245,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,00
|
21.414,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
0,87
|
15.797.838,00 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
33,24
|
1,96
|
70.003.313,56 |
11:25 |
|
SONME SONMEZ FILAMENT
|
100,30
|
-2,62
|
1.560.976,60 |
11:21 |
|
SRVGY SERVET GMYO
|
2,53
|
2,85
|
30.347.254,12 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
252,50
|
-0,98
|
73.225,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
1,45
|
20.057.536,52 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,48
|
0,16
|
19.156.010,00 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
15,06
|
0,87
|
23.417.869,26 |
11:25 |
|
TABGD TAB GIDA
|
170,90
|
0,95
|
13.063.489,90 |
11:23 |
|
TARKM TARKIM BITKI KORUMA
|
305,00
|
1,50
|
6.175.037,25 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,48
|
1,86
|
17.063.486,54 |
11:25 |
|
TATGD TAT GIDA
|
11,49
|
0,70
|
2.112.258,06 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
221,80
|
2,35
|
334.152.471,00 |
11:25 |
|
TBORG T.TUBORG
|
167,90
|
0,48
|
1.891.083,30 |
11:25 |
|
TCELL TURKCELL
|
94,05
|
3,35
|
900.751.170,95 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
37,20
|
0,59
|
7.523.288,68 |
11:25 |
|
TDGYO TREND GMYO
|
13,39
|
1,21
|
2.213.167,34 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
6,35
|
2,75
|
51.527.048,10 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,70
|
-1,37
|
120.436.262,60 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,46
|
3,07
|
40.382.833,50 |
11:25 |
|
TGSAS TGS DIS TICARET
|
74,05
|
0,34
|
1.572.043,95 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
2,27
|
2.800.731.683,25 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
113,90
|
-0,35
|
79.571.357,90 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,37
|
2,32
|
17.308.845,55 |
11:25 |
|
TLMAN TRABZON LIMAN
|
78,60
|
2,88
|
3.357.661,95 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,80
|
0,71
|
1.994.783,45 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,95
|
0,84
|
39.500.219,45 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
34,66
|
1,94
|
2.098.376,94 |
11:23 |
|
TOASO TOFAS OTO. FAB.
|
183,00
|
4,63
|
374.768.788,10 |
11:25 |
|
TRCAS TURCAS PETROL
|
27,00
|
1,35
|
5.876.837,38 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
62,40
|
1,55
|
31.457.007,20 |
11:25 |
|
TRILC TURK ILAC SERUM
|
20,88
|
2,96
|
17.724.645,36 |
11:25 |
|
TSGYO TSKB GMYO
|
6,20
|
1,81
|
3.069.943,80 |
11:25 |
|
TSKB T.S.K.B.
|
11,37
|
4,50
|
128.583.662,41 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
8.047.807,64 |
11:25 |
|
TTKOM TURK TELEKOM
|
56,85
|
3,46
|
261.735.559,85 |
11:25 |
|
TTRAK TURK TRAKTOR
|
576,50
|
3,04
|
34.868.655,50 |
11:25 |
|
TUCLK TUGCELIK
|
8,56
|
1,30
|
3.847.404,47 |
11:25 |
|
TUKAS TUKAS
|
2,30
|
2,22
|
24.277.587,31 |
11:25 |
|
TUPRS TUPRAS
|
127,70
|
3,40
|
640.662.722,70 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,85
|
-4,03
|
461.046.942,92 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
428,50
|
1,18
|
2.378.362,00 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
16,43
|
0,86
|
25.425.709,49 |
11:25 |
|
UFUK UFUK YATIRIM
|
916,00
|
-3,58
|
17.320.236,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
0,52
|
756.984,02 |
11:20 |
|
ULKER ULKER BISKUVI
|
107,70
|
2,09
|
221.861.051,40 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
1,52
|
9.721.824,56 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
123,50
|
1,15
|
2.155.630,80 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
2,18
|
6.162.409,69 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
1,37
|
2.188.545,08 |
11:25 |
|
USAK USAK SERAMIK
|
5,42
|
1,12
|
90.291.365,99 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
23,80
|
4,66
|
273.572.668,08 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
2,49
|
33.572.510,16 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
54,25
|
2,07
|
6.925.598,05 |
11:25 |
|
VANGD VANET GIDA
|
40,68
|
6,21
|
1.252.944,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,35
|
1,52
|
7.029.890,96 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
30,26
|
1,61
|
1.875.966,12 |
11:25 |
|
VERUS VERUSA HOLDING
|
228,50
|
2,84
|
5.532.760,10 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,06
|
2,72
|
26.457.280,81 |
11:25 |
|
VESTL VESTEL
|
33,86
|
2,42
|
75.736.120,22 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
16,97
|
0,95
|
510.438,71 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
32.366.746,48 |
11:24 |
|
VKING VIKING KAGIT
|
25,80
|
0,16
|
577.540,26 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,17
|
14.741.691,60 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
415,50
|
-0,30
|
122.678.576,00 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,28
|
38.456.391,50 |
11:25 |
|
YATAS YATAS
|
24,60
|
3,36
|
8.775.230,00 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
1,56
|
14.066.959,08 |
11:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
0,00
|
299.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
1,23
|
31.298.979,80 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-4,35
|
61.155.976,72 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
82,70
|
-0,36
|
1.009.991,45 |
11:25 |
|
YGYO YESIL GMYO
|
6,59
|
-2,95
|
5.346.289,07 |
09:55 |
|
YIGIT YIGIT AKU
|
23,32
|
2,28
|
17.713.496,94 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
27,24
|
5,26
|
4.439.719.089,54 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
1,30
|
2.382.127,01 |
11:25 |
|
YONGA YONGA MOBILYA
|
58,25
|
1,30
|
20.737,00 |
09:55 |
|
YUNSA YUNSA
|
5,08
|
1,60
|
3.951.530,83 |
11:25 |
|
YYAPI YESIL YAPI
|
1,82
|
-3,19
|
145.158.643,07 |
11:25 |
|
YYLGD YAYLA GIDA
|
9,32
|
2,08
|
14.440.120,02 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
-0,66
|
11.819.351,46 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,97
|
2,06
|
31.130.101,55 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
-2,00
|
36.217.042,80 |
11:25 |
