|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
120.966.569,52 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,96
|
3,02
|
18.670.380,66 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
2,22
|
5.699.520,50 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
1,49
|
27.367.771,64 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
6,37
|
7,24
|
108.591.831,34 |
10:56 |
|
ADGYO ADRA GMYO
|
28,94
|
1,76
|
7.434.589,72 |
10:56 |
|
AEFES ANADOLU EFES
|
145,50
|
1,18
|
224.010.160,60 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,16
|
8.105.970,67 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,40
|
1,59
|
6.220.327,00 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
265,75
|
2,21
|
88.405.108,25 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,75
|
1,57
|
19.633.028,15 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,31
|
-1,10
|
4.454.634,43 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,16
|
0,44
|
21.148.557,92 |
10:56 |
|
AHSGY AHES GMYO
|
23,06
|
5,30
|
15.349.425,72 |
10:56 |
|
AKBNK AKBANK
|
58,05
|
3,20
|
1.858.843.091,20 |
10:56 |
|
AKCNS AKCANSA
|
150,50
|
1,07
|
8.851.233,50 |
10:56 |
|
AKENR AKENERJI
|
12,44
|
4,45
|
91.426.615,00 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,07
|
1,97
|
15.073.712,91 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,18
|
49.864.522,64 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,56
|
0,61
|
16.399.123,39 |
10:55 |
|
AKGRT AKSIGORTA
|
5,81
|
1,04
|
13.765.098,68 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
189,90
|
1,44
|
433.673,50 |
10:55 |
|
AKSA AKSA
|
9,59
|
1,16
|
18.748.459,49 |
10:56 |
|
AKSEN AKSA ENERJI
|
33,92
|
1,92
|
30.172.192,20 |
10:56 |
|
AKSGY AKIS GMYO
|
6,36
|
0,63
|
2.515.112,82 |
10:56 |
|
AKSUE AKSU ENERJI
|
15,47
|
-3,31
|
3.817.981,59 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
0,00
|
3.486.296,38 |
10:53 |
|
ALARK ALARKO HOLDING
|
85,15
|
0,77
|
59.970.008,15 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,22
|
3,29
|
33.503.634,58 |
10:56 |
|
ALCAR ALARKO CARRIER
|
891,50
|
0,91
|
6.550.906,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
2,97
|
30.534.121,30 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,90
|
0,94
|
15.858.213,32 |
10:56 |
|
ALGYO ALARKO GMYO
|
19,10
|
1,70
|
6.557.072,96 |
10:56 |
|
ALKA ALKIM KAGIT
|
7,07
|
2,17
|
9.173.855,49 |
10:55 |
|
ALKIM ALKIM KIMYA
|
14,39
|
0,84
|
4.174.544,18 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,56
|
2,55
|
25.082.859,56 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,02
|
-1,07
|
442.980.142,84 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
78,75
|
1,09
|
191.475.962,90 |
10:56 |
|
ALVES ALVES KABLO
|
30,94
|
3,69
|
23.284.099,62 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
1,67
|
5.300.966,99 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
1,90
|
9.337.663,81 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,70
|
2,47
|
45.168.262,15 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
84,75
|
1,25
|
16.557.035,35 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
48,90
|
2,26
|
14.905.205,46 |
10:56 |
|
ARCLK ARCELIK
|
112,00
|
0,90
|
76.970.632,00 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
0,99
|
15.359.127,78 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
35,32
|
1,09
|
17.218.166,80 |
10:56 |
|
ARMGD ARMADA GIDA
|
35,94
|
0,56
|
15.301.552,50 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
20,46
|
3,54
|
6.075.061,07 |
10:56 |
|
ARTMS ARTEMIS HALI
|
29,56
|
1,86
|
15.486.387,26 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
0,70
|
7.581.142,75 |
10:55 |
|
ASELS ASELSAN
|
137,90
|
-1,15
|
1.330.237.218,10 |
10:56 |
|
ASGYO ASCE GMYO
|
10,80
|
2,37
|
11.858.830,73 |
10:56 |
|
ASTOR ASTOR ENERJI
|
96,05
|
0,58
|
208.007.516,40 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
1,86
|
6.993.176,45 |
10:56 |
|
ATAGY ATA GMYO
|
10,83
|
-0,28
|
1.013.801,42 |
10:54 |
|
ATAKP ATAKEY PATATES
|
40,96
|
1,39
|
2.061.304,68 |
10:55 |
|
ATATP ATP YAZILIM
|
87,05
|
1,04
|
16.240.095,30 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,29
|
19.766,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-0,76
|
721.578,06 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
1,29
|
387.852,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-1,00
|
390.049,26 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,66
|
7,30
|
119.644.178,94 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
1,47
|
2.254.769,99 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
2,16
|
15.295.943,75 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,57
|
1,34
|
583.597,96 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
0,61
|
3.012.429,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
16,89
|
2,36
|
4.192.204,26 |
10:56 |
|
AYEN AYEN ENERJI
|
24,94
|
0,73
|
4.611.823,44 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,00
|
625.296,00 |
09:55 |
|
AYGAZ AYGAZ
|
129,00
|
1,34
|
8.530.473,00 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,32
|
1,03
|
7.364.013,26 |
10:56 |
|
BAGFS BAGFAS
|
28,26
|
7,21
|
39.812.359,86 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
43,12
|
0,75
|
4.474.451,92 |
10:53 |
|
BAKAB BAK AMBALAJ
|
31,08
|
0,91
|
2.082.178,22 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0,97
|
271.575,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,48
|
3,33
|
107.691.578,76 |
10:56 |
|
BANVT BANVIT
|
204,20
|
3,97
|
33.432.649,30 |
10:56 |
|
BARMA BAREM AMBALAJ
|
17,95
|
2,63
|
5.801.324,15 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,81
|
-1,90
|
50.747,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,08
|
0,73
|
6.052.543,12 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,08
|
0,80
|
19.243.850,70 |
10:56 |
|
BEGYO BATI EGE GMYO
|
8,74
|
4,17
|
271.665.819,56 |
10:56 |
|
BERA BERA HOLDING
|
14,73
|
1,17
|
14.942.032,68 |
10:55 |
|
BESLR BESLER GIDA
|
14,71
|
1,52
|
10.560.116,79 |
10:56 |
|
BEYAZ BEYAZ FILO
|
22,30
|
4,89
|
15.568.156,34 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,30
|
0,42
|
18.803.220,40 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
44,32
|
-0,98
|
42.389.877,42 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,58
|
1,61
|
9.267.162,62 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,42
|
-3,44
|
216.528.655,84 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
0,77
|
570.787.164,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
278,00
|
5,30
|
73.454.870,50 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
211,60
|
-1,40
|
507.786.421,00 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,56
|
1,68
|
4.731.627,72 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
2,93
|
4.148.326,76 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
5,43
|
113.965.855,80 |
10:56 |
|
BLCYT BILICI YATIRIM
|
16,90
|
1,26
|
6.907.262,40 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
12,48
|
3,57
|
2.732.731,70 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
54,40
|
-4,81
|
58.149.854,25 |
10:42 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
2,08
|
10.024.370,51 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
0,80
|
28.708.611,04 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
93,55
|
0,54
|
10.710.523,65 |
10:56 |
|
BORSK BOR SEKER
|
21,18
|
2,32
|
15.524.601,68 |
10:56 |
|
BOSSA BOSSA
|
6,16
|
0,82
|
3.520.601,05 |
10:55 |
|
BRISA BRISA
|
74,45
|
1,15
|
1.564.039,70 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
2,63
|
216.005,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
0,84
|
1.225.561,18 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,65
|
3,33
|
23.231.512,75 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
1,81
|
10.576.414,64 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
0,00
|
217.145,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,75
|
1,36
|
36.401.650,75 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.847,00
|
0,82
|
22.235.914,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
17,12
|
1,90
|
43.465.510,78 |
10:55 |
|
BTCIM BATI CIMENTO
|
5,28
|
0,00
|
130.577.698,13 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,09
|
1,00
|
8.369.905,12 |
10:56 |
|
BULGS BULLS GSYO
|
28,82
|
0,28
|
85.195.929,32 |
10:56 |
|
BURCE BURCELIK
|
16,54
|
-0,36
|
17.768.669,90 |
10:56 |
|
BURVA BURCELIK VANA
|
104,60
|
0,10
|
1.364.553,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
94,40
|
3,68
|
19.232.439,80 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
1,74
|
4.921.420,72 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,62
|
1,89
|
43.723.814,69 |
10:56 |
|
CASA CASA EMTIA PETROL
|
93,65
|
-0,37
|
742.269,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,94
|
2,70
|
8.939.510,14 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,09
|
78.609.860,35 |
10:56 |
|
CELHA CELIK HALAT
|
20,06
|
1,11
|
1.762.340,21 |
10:55 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
87.150.227,67 |
10:56 |
|
CEMTS CEMTAS
|
11,57
|
3,30
|
30.529.094,83 |
10:56 |
|
CEMZY CEM ZEYTIN
|
16,69
|
1,15
|
14.419.509,94 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
1,49
|
6.680.760,28 |
10:56 |
|
CGCAM CAGDAS CAM
|
29,08
|
1,61
|
26.593.129,34 |
10:56 |
|
CIMSA CIMSA
|
51,75
|
0,49
|
59.498.074,15 |
10:56 |
|
CLEBI CELEBI
|
1.854,00
|
0,93
|
43.692.589,00 |
10:56 |
|
CMBTN CIMBETON
|
2.123,00
|
0,90
|
10.411.800,00 |
10:55 |
|
CMENT CIMENTAS
|
340,00
|
-0,15
|
114.580,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
11.664.874,44 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
0,19
|
301.794,00 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
12,46
|
2,13
|
11.079.651,53 |
10:56 |
|
CRFSA CARREFOURSA
|
79,20
|
3,87
|
10.532.839,80 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
20,22
|
0,80
|
1.094.624,30 |
10:55 |
|
CVKMD CVK MADEN
|
12,85
|
1,66
|
85.174.432,27 |
10:56 |
|
CWENE CW ENERJI
|
15,36
|
2,61
|
21.573.730,85 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,00
|
-3,00
|
20.998.066,30 |
10:55 |
|
DAGI DAGI GIYIM
|
4,65
|
1,97
|
6.063.066,67 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
0,22
|
55.586.563,77 |
10:56 |
|
DARDL DARDANEL
|
1,74
|
1,75
|
16.577.318,63 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
39,32
|
-0,56
|
23.811.765,44 |
10:55 |
|
DENGE DENGE HOLDING
|
2,00
|
2,56
|
18.999.126,88 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
50,10
|
-6,36
|
969.463.887,93 |
10:56 |
|
DERIM DERIMOD
|
38,46
|
-1,13
|
5.209.306,62 |
10:56 |
|
DESA DESA DERI
|
9,88
|
2,81
|
4.947.592,38 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
49,00
|
3,81
|
4.071.824,72 |
10:56 |
|
DEVA DEVA HOLDING
|
57,65
|
1,14
|
6.773.498,95 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
66,75
|
4,13
|
4.384.970,80 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,44
|
520.411,10 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
0,47
|
1.811.748,28 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
109.065,32 |
09:55 |
|
DITAS DITAS DOGAN
|
17,88
|
-3,04
|
34.959.114,51 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
3,05
|
26.069.904,04 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,72
|
2.828.344,98 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
1,67
|
17.144.856,40 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
0,79
|
78.667.813,50 |
10:56 |
|
DOBUR DOGAN BURDA
|
339,25
|
-9,53
|
80.558.115,25 |
10:56 |
|
DOCO DO-CO
|
8.040,00
|
1,80
|
44.236.462,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
1,95
|
7.400.681,88 |
10:55 |
|
DOGUB DOGUSAN
|
15,71
|
1,09
|
1.774.861,07 |
10:55 |
|
DOHOL DOGAN HOLDING
|
15,11
|
1,00
|
33.304.008,99 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
2,43
|
2.419.679,40 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
271,75
|
0,28
|
67.142.777,00 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
1,58
|
2.226.131,59 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
15,40
|
1,58
|
8.807.344,46 |
10:56 |
|
DYOBY DYO BOYA
|
13,33
|
2,15
|
16.930.536,47 |
10:56 |
|
DZGYO DENIZ GMYO
|
5,86
|
1,74
|
4.979.508,70 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,28
|
1,12
|
10.046.871,08 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
46,60
|
0,30
|
13.440.242,34 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
182,40
|
0,61
|
3.980.554,00 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,31
|
1,65
|
5.792.667,88 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
30,64
|
-6,07
|
42.830.202,40 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
108,90
|
-2,77
|
43.646.930,20 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.310,00
|
1,22
|
27.734.552,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,14
|
2,42
|
23.212.542,30 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,41
|
0,79
|
5.374.435,44 |
10:56 |
|
EGGUB EGE GUBRE
|
91,55
|
5,59
|
56.795.597,15 |
10:56 |
|
EGPRO EGE PROFIL
|
20,18
|
1,87
|
6.724.049,43 |
10:56 |
|
EGSER EGE SERAMIK
|
3,12
|
1,63
|
3.756.342,38 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,66
|
1,29
|
749.780.780,80 |
10:56 |
|
EKIZ EKIZ KIMYA
|
59,65
|
2,84
|
469.385,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,40
|
1,45
|
8.052.907,78 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,56
|
5.380.342,91 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,16
|
1,36
|
8.810.203,00 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
35,46
|
2,49
|
82.758.150,50 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
255,00
|
-7,27
|
5.982.555,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,89
|
1,65
|
16.111.521,56 |
10:56 |
|
ENERY ENERYA ENERJI
|
5,42
|
0,37
|
60.784.243,83 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
54,95
|
1,85
|
36.516.301,70 |
10:56 |
|
ENKAI ENKA INSAAT
|
63,75
|
1,19
|
120.317.335,25 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,74
|
1,75
|
8.453.915,51 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,51
|
1,49
|
29.484.376,21 |
10:56 |
|
EPLAS EGEPLAST
|
5,09
|
1,19
|
4.219.504,75 |
10:56 |
|
ERBOS ERBOSAN
|
156,60
|
5,03
|
6.063.622,10 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,40
|
1,69
|
8.747.035,70 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,82
|
1,19
|
753.138.101,74 |
10:56 |
|
ERSU ERSU GIDA
|
15,15
|
1,00
|
1.156.388,27 |
10:55 |
|
ESCAR ESCAR FILO
|
74,30
|
-0,93
|
6.634.754,35 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
2,72
|
9.901.273,05 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
68,25
|
-0,15
|
14.114.272,65 |
10:56 |
|
ETILR ETILER GIDA
|
9,57
|
-0,42
|
56.426.447,33 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,71
|
-8,17
|
7.335.451,98 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
1.627.065,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,02
|
-0,36
|
1.148.266,55 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
27,46
|
2,01
|
20.218.067,28 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,90
|
1,72
|
148.224.461,15 |
10:56 |
|
EUYO EURO YAT. ORT.
|
10,56
|
-1,77
|
1.191.400,34 |
10:56 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
2.664.966,61 |
10:55 |
|
FADE FADE GIDA
|
13,43
|
1,82
|
1.669.782,61 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
50,80
|
8,55
|
278.433.860,71 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
-0,60
|
8.401.114,03 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
1,03
|
4.295.785,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,86
|
1,39
|
10.171.081,65 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
1,54
|
53.749.726,62 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
72,60
|
3,71
|
27.189.702,35 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
6,48
|
0,93
|
2.848.113,22 |
10:56 |
|
FROTO FORD OTOSAN
|
87,75
|
0,23
|
210.829.998,95 |
10:56 |
|
FZLGY FUZUL GMYO
|
35,62
|
1,71
|
15.754.292,18 |
10:56 |
|
GARAN GARANTI BANKASI
|
118,00
|
1,64
|
1.358.113.697,30 |
10:56 |
|
GARFA GARANTI FAKTORING
|
23,98
|
-2,44
|
73.537.546,42 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,26
|
0,61
|
1.819.631,28 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,64
|
1,41
|
3.201.853,34 |
10:55 |
|
GENIL GEN ILAC
|
145,60
|
-1,15
|
36.688.616,40 |
10:55 |
|
GENTS GENTAS
|
24,54
|
6,60
|
42.679.710,06 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
11,27
|
3,21
|
36.501.667,96 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,14
|
1,36
|
21.050.771,60 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,30
|
-1,67
|
48.030.309,60 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,36
|
0,00
|
1.051.893,21 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,30
|
3,83
|
15.116.041,20 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,10
|
2,66
|
100.852.696,00 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
4,63
|
24.033.307,56 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
1,34
|
17.108.590,46 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
17,47
|
1,87
|
9.955.970,12 |
10:55 |
|
GOKNR GOKNUR GIDA
|
23,96
|
0,59
|
11.296.235,64 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
1,83
|
12.044.767,50 |
10:56 |
|
GOODY GOOD-YEAR
|
16,75
|
1,03
|
5.205.146,66 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
18,01
|
2,50
|
15.356.274,49 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,61
|
0,58
|
312.032,35 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,00
|
-1,31
|
58.752.250,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
354,75
|
1,36
|
175.937.028,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
8,46
|
1,93
|
6.078.952,66 |
10:56 |
|
GSDHO GSD HOLDING
|
3,86
|
1,31
|
16.077.064,64 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
4,97
|
155.469.657,64 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
244,80
|
0,66
|
213.150.878,70 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
58,40
|
-0,17
|
11.057.624,70 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
0,34
|
15.315.233,72 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
185,60
|
-1,01
|
18.538.002,40 |
10:56 |
|
HALKB T. HALK BANKASI
|
21,14
|
2,42
|
259.563.259,78 |
10:56 |
|
HATEK HATAY TEKSTIL
|
25,60
|
0,39
|
4.671.891,02 |
10:56 |
|
HATSN HATSAN GEMI
|
39,14
|
1,03
|
10.322.782,90 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,34
|
2,29
|
27.522.217,57 |
10:56 |
|
HEDEF HEDEF HOLDING
|
9,65
|
7,58
|
30.920.637,12 |
10:56 |
|
HEKTS HEKTAS
|
3,17
|
1,28
|
48.577.784,48 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
1,66
|
6.354.210,72 |
10:56 |
|
HLGYO HALK GMYO
|
2,79
|
3,72
|
27.283.943,39 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
49,74
|
1,59
|
24.689.823,18 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,35
|
-1,30
|
138.845.788,20 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
2,49
|
2.848.520,98 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,68
|
2,44
|
393.054,16 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
1,12
|
16.941.259,71 |
10:55 |
|
HURGZ HURRIYET GZT.
|
7,03
|
1,74
|
8.166.906,86 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
3,82
|
7.288.004,63 |
10:55 |
|
ICUGS ICU GIRISIM
|
12,30
|
2,24
|
38.124.388,87 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-1,05
|
1.434.534,03 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,06
|
5,56
|
46.600.882,85 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
23,84
|
-1,32
|
22.627.226,74 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,99
|
2.231.615,67 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
2,26
|
7.840.933,86 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,30
|
2,22
|
58.794.914,46 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
2,50
|
35.924.733,86 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,87
|
4.322.123,10 |
10:55 |
|
IMASM IMAS MAKINA
|
3,05
|
-0,33
|
30.593.455,67 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
6,48
|
1,89
|
13.201.554,84 |
10:56 |
|
INFO INFO YATIRIM
|
2,40
|
7,14
|
18.435.147,77 |
10:56 |
|
INGRM INGRAM BILISIM
|
366,00
|
1,24
|
5.448.904,25 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
2,49
|
362.712,00 |
09:55 |
|
INTEM INTEMA
|
187,50
|
1,74
|
1.643.891,30 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,45
|
1,57
|
6.375.772,65 |
10:55 |
|
INVES INVESTCO HOLDING
|
234,10
|
3,04
|
10.330.028,10 |
10:55 |
|
IPEKE IPEK DOGAL ENERJI
|
64,70
|
0,31
|
47.345.522,20 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
180.362,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
506.997,50
|
0,00
|
506.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,70
|
2,45
|
1.650.071.508,65 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,38
|
0,91
|
8.915.526,72 |
10:55 |
|
ISFIN IS FIN.KIR.
|
11,94
|
1,70
|
10.217.433,96 |
10:56 |
|
ISGSY IS GIRISIM
|
35,58
|
1,02
|
30.842.949,68 |
10:56 |
|
ISGYO IS GMYO
|
15,51
|
2,11
|
24.515.080,05 |
10:56 |
|
ISKPL ISIK PLASTIK
|
29,32
|
1,73
|
4.232.039,28 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
2,05
|
58.404.491,32 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,05
|
2.730.181,71 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,01
|
4.439.935,85 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
6,69
|
2,61
|
22.692.306,24 |
10:56 |
|
IZFAS IZMIR FIRCA
|
126,80
|
1,52
|
27.430.715,20 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
46,20
|
-0,26
|
2.523.622,74 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
1,97
|
4.501.042,14 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
21,06
|
1,25
|
18.472.864,70 |
10:56 |
|
KAPLM KAPLAMIN
|
234,50
|
3,76
|
13.856.735,40 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,23
|
10.251.417,73 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
1,29
|
21.272.010,26 |
10:56 |
|
KARTN KARTONSAN
|
84,45
|
2,99
|
24.777.829,05 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,12
|
49.904.480,88 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,96
|
6,71
|
90.028.739,36 |
10:56 |
|
KBORU KUZEY BORU
|
12,26
|
3,81
|
45.344.564,49 |
10:56 |
|
KCAER KOCAER CELIK
|
13,40
|
0,07
|
26.419.121,53 |
10:56 |
|
KCHOL KOC HOLDING
|
149,40
|
0,61
|
1.322.265.150,80 |
10:56 |
|
KENT KENT GIDA
|
772,50
|
0,00
|
438.780,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
76.057,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,75
|
3,05
|
24.513.210,95 |
10:56 |
|
KGYO KORAY GMYO
|
3,58
|
-2,45
|
16.273.490,18 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,46
|
3,92
|
10.166.991,36 |
10:56 |
|
KLGYO KILER GMYO
|
5,21
|
3,58
|
43.027.349,35 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,30
|
0,62
|
10.965.120,72 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
2,43
|
4.512.646,58 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
300.974,08 |
09:55 |
|
KLRHO KILER HOLDING
|
71,00
|
-2,07
|
97.762.327,10 |
10:56 |
|
KLSER KALESERAMIK
|
30,10
|
3,08
|
24.860.727,50 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
3,51
|
5.610.167,03 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,15
|
1,77
|
61.589.864,25 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
1,10
|
4.092.250,64 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,82
|
0,65
|
3.787.370,56 |
10:56 |
|
KOCMT KOC METALURJI
|
12,78
|
3,73
|
26.801.505,13 |
10:56 |
|
KONKA KONYA KAGIT
|
33,16
|
0,73
|
2.835.658,52 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,68
|
1,06
|
102.742.800,24 |
10:56 |
|
KONYA KONYA CIMENTO
|
5.465,00
|
1,20
|
10.693.957,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,11
|
1,39
|
12.368.575,92 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
1,68
|
5.173.794,55 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
1,22
|
12.736.839,52 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
87,95
|
-0,06
|
71.266.123,65 |
10:56 |
|
KOZAL KOZA ALTIN
|
24,46
|
-0,73
|
270.779.949,02 |
10:56 |
|
KRDMA KARDEMIR (A)
|
43,22
|
0,56
|
16.358.763,82 |
10:56 |
|
KRDMB KARDEMIR (B)
|
23,02
|
1,50
|
8.171.258,02 |
10:56 |
|
KRDMD KARDEMIR (D)
|
23,72
|
0,76
|
144.924.110,98 |
10:56 |
|
KRGYO KORFEZ GMYO
|
8,60
|
0,82
|
24.501.246,88 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
8,78
|
0,34
|
17.903.902,78 |
10:56 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,76
|
0,13
|
4.982.324,08 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,11
|
3,04
|
6.176.002,61 |
10:53 |
|
KRSTL KRISTAL KOLA
|
6,50
|
1,40
|
5.622.876,00 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,23
|
4.026.716,78 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,04
|
1,49
|
3.887.451,59 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
461.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,35
|
0,55
|
224.802.832,06 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,80
|
1,87
|
14.306.285,60 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
86,70
|
4,21
|
18.381.171,30 |
10:56 |
|
KUVVA KUVVA GIDA
|
94,00
|
5,68
|
1.062.670,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
0,55
|
114.869.566,25 |
10:56 |
|
KZBGY KIZILBUK GYO
|
11,12
|
3,93
|
46.738.098,61 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,64
|
1,88
|
6.193.798,52 |
10:56 |
|
LIDER LDR TURIZM
|
218,60
|
2,87
|
9.726.412,90 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,69
|
1,93
|
17.322.254,85 |
10:54 |
|
LILAK LILA KAGIT
|
23,06
|
2,04
|
19.722.451,94 |
10:56 |
|
LINK LINK BILGISAYAR
|
560,00
|
2,47
|
16.445.894,50 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
1,27
|
2.645.475,40 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
0,98
|
27.478.583,32 |
10:56 |
|
LOGO LOGO YAZILIM
|
156,70
|
1,10
|
45.133.864,60 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,67
|
1,25
|
76.397.792,19 |
10:56 |
|
LUKSK LUKS KADIFE
|
78,80
|
0,45
|
2.541.007,75 |
10:54 |
|
LYDHO LYDIA HOLDING
|
93,05
|
0,11
|
10.809.144,05 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.017,50
|
7,00
|
31.260.425,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
664,00
|
1,61
|
6.501.238,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,22
|
2,81
|
10.094.848,96 |
10:56 |
|
MAGEN MARGUN ENERJI
|
35,88
|
2,46
|
33.481.539,36 |
10:56 |
|
MAKIM MAKIM MAKINE
|
18,28
|
2,52
|
10.384.865,98 |
10:56 |
|
MAKTK MAKINA TAKIM
|
11,89
|
2,68
|
16.000.132,97 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,67
|
0,89
|
8.319.455,21 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
3,81
|
30.420.414,77 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40
|
1,78
|
10.260.175,40 |
10:56 |
|
MARTI MARTI OTEL
|
3,11
|
2,64
|
17.422.320,32 |
10:56 |
|
MAVI MAVI GIYIM
|
32,16
|
0,56
|
77.641.687,24 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,47
|
4.532.833,52 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,71
|
164.633,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,74
|
3,16
|
18.234.116,04 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,54
|
1,65
|
3.656.634,02 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
0,61
|
251.334,59 |
10:50 |
|
MERCN MERCAN KIMYA
|
16,16
|
4,39
|
12.747.935,10 |
10:56 |
|
MERIT MERIT TURIZM
|
12,68
|
2,51
|
9.762.428,28 |
10:56 |
|
MERKO MERKO GIDA
|
13,83
|
1,62
|
10.724.587,79 |
10:55 |
|
METRO METRO HOLDING
|
2,75
|
4,56
|
12.470.026,16 |
10:56 |
|
METUR METEMTUR YATIRIM
|
22,92
|
0,97
|
60.378.365,04 |
10:56 |
|
MGROS MIGROS TICARET
|
494,25
|
0,61
|
166.850.852,25 |
10:56 |
|
MHRGY MHR GMYO
|
5,08
|
1,60
|
5.077.025,38 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
32,22
|
1,00
|
61.261.206,62 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
1,59
|
70.788,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
2,64
|
12.335.980,93 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,52
|
1,28
|
1.907.307,40 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
8,72
|
61.392.052,63 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,97
|
11.507.142,77 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
1,54
|
23.072.424,70 |
10:56 |
|
MPARK MLP SAGLIK
|
345,25
|
2,07
|
26.772.777,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,91
|
0,53
|
63.357.721,12 |
10:56 |
|
MRSHL MARSHALL
|
1.395,00
|
1,31
|
4.608.222,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,00
|
3.457.770,55 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,53
|
2,52
|
5.991.411,20 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-0,15
|
476.232,67 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,17
|
891.285,43 |
10:53 |
|
NATEN NATUREL ENERJI
|
53,25
|
0,76
|
29.419.074,20 |
10:56 |
|
NETAS NETAS TELEKOM.
|
50,85
|
2,40
|
3.984.106,38 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
45.625.583,11 |
10:54 |
|
NTGAZ NATURELGAZ
|
9,87
|
3,13
|
17.816.051,29 |
10:56 |
|
NTHOL NET HOLDING
|
41,60
|
0,53
|
4.372.351,26 |
10:56 |
|
NUGYO NUROL GMYO
|
7,50
|
3,59
|
11.571.547,61 |
10:56 |
|
NUHCM NUH CIMENTO
|
222,90
|
0,45
|
5.472.190,20 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
49,94
|
-0,32
|
183.512.973,84 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
30,66
|
1,93
|
3.906.878,36 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
2,01
|
49.039.768,36 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
77,40
|
2,79
|
47.807.118,25 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
43,38
|
3,19
|
11.964.318,58 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,80
|
0,94
|
3.491.098,60 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
1,26
|
17.723.452,00 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,36
|
-0,27
|
979.777,75 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
0,39
|
30.285.868,30 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
1,56
|
121.387,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
1,22
|
4.846.961,53 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,23
|
-1,86
|
25.258.755,49 |
10:56 |
|
OTKAR OTOKAR
|
399,00
|
0,57
|
16.464.973,75 |
10:56 |
|
OTTO OTTO HOLDING
|
393,00
|
0,77
|
2.155.647,50 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,96
|
2,23
|
135.620.054,36 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
25,20
|
-1,72
|
1.776.059,22 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,41
|
1.106.493,40 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,40
|
1,94
|
1.316.163,20 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
136,30
|
2,02
|
24.031.639,10 |
10:56 |
|
OZGYO OZDERICI GMYO
|
7,11
|
9,89
|
48.985.554,17 |
10:56 |
|
OZKGY OZAK GMYO
|
10,77
|
3,26
|
12.772.822,19 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,61
|
-2,44
|
1.152.629,15 |
10:54 |
|
OZSUB OZSU BALIK
|
24,90
|
-1,97
|
8.795.770,02 |
10:56 |
|
OZYSR OZYASAR TEL
|
28,40
|
1,79
|
12.703.810,16 |
10:56 |
|
PAGYO PANORA GMYO
|
72,80
|
2,10
|
1.621.416,70 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
2,24
|
1.961.380,15 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
40,60
|
3,15
|
215.243.213,86 |
10:56 |
|
PARSN PARSAN
|
77,80
|
1,17
|
5.034.966,60 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,90
|
-1,62
|
76.492.678,15 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,08
|
-2,55
|
675.375.273,57 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
13,44
|
1,28
|
11.825.240,93 |
10:55 |
|
PEHOL PERA YATIRIM HOLDING
|
16,21
|
0,37
|
724.510.459,51 |
10:56 |
|
PEKGY PEKER GMYO
|
1,51
|
7,09
|
199.746.888,89 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,80
|
1,17
|
4.678.995,00 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,99
|
9.148.822,94 |
10:56 |
|
PETKM PETKIM
|
16,82
|
0,90
|
101.929.483,04 |
10:56 |
|
PETUN PINAR ET VE UN
|
9,03
|
2,03
|
3.187.620,37 |
10:56 |
|
PGSUS PEGASUS
|
263,50
|
2,43
|
581.507.689,25 |
10:56 |
|
PINSU PINAR SU
|
5,98
|
-0,33
|
7.230.253,84 |
10:56 |
|
PKART PLASTIKKART
|
68,95
|
3,30
|
8.430.942,40 |
10:56 |
|
PKENT PETROKENT TURIZM
|
225,00
|
0,90
|
7.905.036,40 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
26,74
|
0,75
|
28.786.507,88 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
1,95
|
30.807.332,02 |
10:56 |
|
PNSUT PINAR SUT
|
9,02
|
2,62
|
3.318.891,38 |
10:56 |
|
POLHO POLISAN HOLDING
|
19,87
|
1,02
|
16.598.893,87 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.212,50
|
2,01
|
4.760.555,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
5,71
|
2,88
|
6.787.749,88 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,24
|
5,45
|
8.262.034,18 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
1,46
|
4.788.604,36 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
-0,22
|
2.108.287,24 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
96,10
|
-1,44
|
3.137.537,30 |
10:55 |
|
PSGYO PASIFIK GMYO
|
1,85
|
2,78
|
78.837.964,00 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
101.640,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
0,10
|
303.804,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,95
|
-0,17
|
54.110.381,31 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
97,30
|
4,01
|
116.786.409,85 |
10:56 |
|
RAYSG RAY SIGORTA
|
242,40
|
3,15
|
30.221.167,90 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
11,92
|
-1,65
|
137.833.821,27 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,00
|
-1,85
|
26.502.609,90 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
3,10
|
2.274.425,54 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
1,37
|
691.645,21 |
10:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
2,08
|
22.730.706,65 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,90
|
1,17
|
4.137.907,18 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
1,19
|
8.948.028,22 |
10:56 |
|
RYGYO REYSAS GMYO
|
13,70
|
0,07
|
20.371.809,91 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
-2,25
|
19.418.379,75 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,00
|
2,88
|
8.670.308,80 |
10:56 |
|
SAHOL SABANCI HOLDING
|
80,90
|
1,25
|
696.802.603,65 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
17,17
|
1,06
|
6.087.117,51 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
25,62
|
0,87
|
901.270,42 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,94
|
-0,99
|
191.691.584,50 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
0,90
|
2.314.297,16 |
10:56 |
|
SARKY SARKUYSAN
|
18,22
|
1,56
|
3.425.494,72 |
10:55 |
|
SASA SASA POLYESTER
|
3,38
|
1,20
|
233.654.015,24 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,28
|
4,96
|
84.457.799,86 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,60
|
1,13
|
13.954.117,50 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,48
|
0,00
|
16.432.446,84 |
10:56 |
|
SEGYO SEKER GMYO
|
3,93
|
1,03
|
9.329.764,86 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
0,55
|
1.795.487,72 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
15,26
|
-0,59
|
2.666.985,01 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
76,20
|
-0,26
|
54.930.725,65 |
10:56 |
|
SELGD SELCUK GIDA
|
53,00
|
-3,81
|
1.641.493,40 |
10:55 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
5.796.709,67 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
12,02
|
5,25
|
157.969.212,48 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,69
|
1.875.183,59 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
1,21
|
509.636,47 |
10:55 |
|
SISE SISE CAM
|
34,40
|
0,94
|
258.533.443,96 |
10:56 |
|
SKBNK SEKERBANK
|
4,74
|
1,07
|
23.229.337,71 |
10:56 |
|
SKTAS SOKTAS
|
5,25
|
3,55
|
5.133.934,71 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,65
|
2,89
|
6.660.373,50 |
10:55 |
|
SKYMD SEKER YATIRIM
|
10,96
|
1,67
|
31.996.692,91 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
1,61
|
6.151.121,38 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,62
|
1,71
|
12.210.692,46 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
194,80
|
2,26
|
4.292.418,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
2,14
|
24.583.354,40 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
7.431.322,51 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
3.894.696,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-0,87
|
77.905,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
80.843,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
1,40
|
4.955.295,25 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
34,90
|
1,63
|
57.156.728,46 |
10:56 |
|
SONME SONMEZ FILAMENT
|
102,60
|
0,10
|
2.089.033,10 |
10:56 |
|
SRVGY SERVET GMYO
|
2,76
|
2,22
|
23.345.819,58 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
1,96
|
193.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
-0,41
|
22.638.078,76 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
0,20
|
12.625.101,35 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
15,84
|
0,96
|
14.164.677,67 |
10:55 |
|
TABGD TAB GIDA
|
173,90
|
1,52
|
39.036.833,60 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
319,50
|
0,08
|
8.192.623,25 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,00
|
2,34
|
13.122.544,98 |
10:56 |
|
TATGD TAT GIDA
|
12,09
|
1,34
|
4.055.132,27 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
241,10
|
2,77
|
273.717.887,40 |
10:56 |
|
TBORG T.TUBORG
|
177,60
|
-1,44
|
3.735.701,90 |
10:56 |
|
TCELL TURKCELL
|
97,80
|
0,72
|
275.641.213,65 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
39,18
|
2,19
|
18.476.881,90 |
10:56 |
|
TDGYO TREND GMYO
|
13,71
|
3,08
|
4.562.213,48 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
6,98
|
3,41
|
52.459.116,37 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,00
|
-5,55
|
532.034.374,70 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,42
|
0,11
|
29.032.117,87 |
10:56 |
|
TGSAS TGS DIS TICARET
|
77,35
|
1,18
|
1.750.205,15 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
1,66
|
2.385.357.265,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
118,40
|
2,60
|
98.381.905,40 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
2,39
|
18.245.365,98 |
10:56 |
|
TLMAN TRABZON LIMAN
|
84,20
|
0,48
|
4.002.193,80 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,80
|
0,61
|
2.293.886,95 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,20
|
4,14
|
206.558.742,60 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,92
|
0,00
|
6.321.926,52 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
183,00
|
0,27
|
184.637.938,60 |
10:56 |
|
TRCAS TURCAS PETROL
|
27,94
|
2,72
|
9.274.776,22 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
62,50
|
2,46
|
29.678.479,80 |
10:56 |
|
TRILC TURK ILAC SERUM
|
20,96
|
1,06
|
10.667.107,12 |
10:55 |
|
TSGYO TSKB GMYO
|
6,37
|
1,43
|
3.637.701,24 |
10:55 |
|
TSKB T.S.K.B.
|
11,62
|
1,93
|
75.175.838,71 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
8,22
|
99.942.041,36 |
10:56 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,60
|
161.666.212,15 |
10:56 |
|
TTRAK TURK TRAKTOR
|
602,00
|
0,50
|
22.778.275,50 |
10:56 |
|
TUCLK TUGCELIK
|
9,07
|
0,78
|
4.346.053,51 |
10:56 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
32.558.931,20 |
10:56 |
|
TUPRS TUPRAS
|
130,80
|
0,00
|
320.438.706,50 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,96
|
9,51
|
449.586.714,48 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
471,00
|
4,20
|
7.779.626,50 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
8,42
|
0,84
|
31.975.137,57 |
10:56 |
|
UFUK UFUK YATIRIM
|
947,00
|
0,58
|
10.522.520,50 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-0,83
|
2.510.006,46 |
10:51 |
|
ULKER ULKER BISKUVI
|
114,40
|
1,60
|
229.879.376,90 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,46
|
2,06
|
9.839.580,09 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
135,20
|
1,65
|
4.841.981,20 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
3,46
|
7.919.768,02 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,83
|
0,76
|
3.321.035,38 |
10:56 |
|
USAK USAK SERAMIK
|
5,84
|
1,57
|
147.402.894,23 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,42
|
2,86
|
214.921.784,20 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
1,84
|
27.388.238,72 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
1,41
|
6.237.507,05 |
10:56 |
|
VANGD VANET GIDA
|
37,94
|
0,00
|
721.732,62 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,62
|
3,72
|
21.483.793,14 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
31,66
|
1,15
|
1.947.348,64 |
10:55 |
|
VERUS VERUSA HOLDING
|
232,00
|
1,98
|
4.750.284,20 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,42
|
1,07
|
16.401.296,70 |
10:56 |
|
VESTL VESTEL
|
35,28
|
1,38
|
51.664.781,78 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,06
|
0,12
|
1.565.933,75 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,99
|
2,58
|
16.034.967,65 |
10:55 |
|
VKING VIKING KAGIT
|
27,60
|
1,32
|
1.068.012,28 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
3,33
|
14.754.194,12 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
405,00
|
-2,00
|
107.446.922,50 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,50
|
5,41
|
86.518.775,25 |
10:56 |
|
YATAS YATAS
|
25,70
|
2,55
|
11.478.343,44 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
-2,25
|
4.552.752,76 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.000,00
|
0,00
|
1.235.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,16
|
0,48
|
42.266.148,24 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-2,01
|
25.425.553,29 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
-1,20
|
12.184.187,25 |
10:55 |
|
YGYO YESIL GMYO
|
6,11
|
-3,48
|
619.865,61 |
09:55 |
|
YIGIT YIGIT AKU
|
24,74
|
0,81
|
15.901.201,46 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,84
|
1,68
|
1.530.990.411,58 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
0,62
|
4.441.458,10 |
10:56 |
|
YONGA YONGA MOBILYA
|
67,00
|
-1,18
|
346.457,00 |
09:55 |
|
YUNSA YUNSA
|
5,29
|
1,15
|
4.986.144,57 |
10:56 |
|
YYAPI YESIL YAPI
|
1,68
|
-2,33
|
63.065.339,06 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,60
|
15.318.816,40 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
1,60
|
9.005.193,77 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
30.381.788,91 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-0,17
|
10.808.237,10 |
10:56 |
