|
A1CAP A1 CAPITAL YATIRIM
|
6,97
|
5,77
|
148.407.143,42 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,74
|
2,45
|
10.920.236,42 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
1,00
|
3.269.425,10 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
1,67
|
40.423.532,46 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
75.590.749,73 |
12:26 |
|
ADGYO ADRA GMYO
|
28,08
|
-0,21
|
8.966.482,92 |
12:26 |
|
AEFES ANADOLU EFES
|
141,20
|
0,93
|
438.639.457,40 |
12:26 |
|
AFYON AFYON CIMENTO
|
12,86
|
0,78
|
12.466.646,87 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,40
|
-2,61
|
28.840.480,40 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,25
|
-0,10
|
60.918.191,75 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,48
|
0,40
|
60.664.068,03 |
12:26 |
|
AGYO ATAKULE GMYO
|
6,21
|
0,49
|
904.122,69 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,46
|
3,60
|
45.001.224,34 |
12:26 |
|
AHSGY AHES GMYO
|
22,04
|
3,77
|
16.053.915,78 |
12:26 |
|
AKBNK AKBANK
|
55,90
|
0,45
|
1.949.251.469,70 |
12:26 |
|
AKCNS AKCANSA
|
151,40
|
1,47
|
17.162.900,80 |
12:26 |
|
AKENR AKENERJI
|
10,58
|
2,22
|
40.553.670,97 |
12:26 |
|
AKFGY AKFEN GMYO
|
1,95
|
1,04
|
30.293.220,58 |
12:26 |
|
AKFIS AKFEN INSAAT
|
22,90
|
0,53
|
116.335.968,58 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,60
|
1,30
|
13.820.032,42 |
12:26 |
|
AKGRT AKSIGORTA
|
5,72
|
0,88
|
22.126.508,68 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
186,10
|
-0,11
|
800.054,30 |
12:26 |
|
AKSA AKSA
|
9,37
|
1,52
|
33.034.137,66 |
12:26 |
|
AKSEN AKSA ENERJI
|
33,22
|
1,34
|
23.534.655,12 |
12:26 |
|
AKSGY AKIS GMYO
|
6,35
|
1,11
|
10.915.729,08 |
12:26 |
|
AKSUE AKSU ENERJI
|
15,27
|
1,73
|
3.942.841,88 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,67
|
3.620.809,80 |
12:26 |
|
ALARK ALARKO HOLDING
|
82,25
|
-0,06
|
76.379.134,50 |
12:26 |
|
ALBRK ALBARAKA TURK
|
7,15
|
0,14
|
44.441.434,62 |
12:26 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,46
|
6.413.225,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
0,48
|
11.175.861,90 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,20
|
0,56
|
23.434.234,76 |
12:26 |
|
ALGYO ALARKO GMYO
|
17,98
|
0,17
|
4.226.801,98 |
12:21 |
|
ALKA ALKIM KAGIT
|
6,96
|
1,31
|
10.589.909,75 |
12:26 |
|
ALKIM ALKIM KIMYA
|
14,08
|
-0,85
|
11.601.739,53 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,42
|
-0,05
|
17.834.619,24 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,62
|
0,87
|
354.430.611,52 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
71,80
|
2,57
|
101.820.803,55 |
12:26 |
|
ALVES ALVES KABLO
|
29,22
|
2,74
|
21.518.380,66 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
2,00
|
5.167.406,98 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
1,06
|
7.057.218,38 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,65
|
0,61
|
22.642.944,60 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
83,85
|
-0,18
|
38.754.875,95 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
47,88
|
1,83
|
14.668.583,88 |
12:26 |
|
ARCLK ARCELIK
|
109,30
|
0,55
|
69.713.743,30 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,26
|
0,22
|
12.615.356,00 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
33,40
|
3,09
|
28.760.753,06 |
12:26 |
|
ARMGD ARMADA GIDA
|
36,08
|
0,45
|
31.468.241,74 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
0,21
|
6.709.024,70 |
12:26 |
|
ARTMS ARTEMIS HALI
|
30,08
|
-1,96
|
117.725.138,16 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-1,18
|
5.566.744,35 |
12:26 |
|
ASELS ASELSAN
|
130,60
|
2,35
|
2.270.102.241,20 |
12:26 |
|
ASGYO ASCE GMYO
|
10,38
|
0,19
|
7.622.979,46 |
12:25 |
|
ASTOR ASTOR ENERJI
|
95,00
|
-0,47
|
170.114.279,75 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,63
|
10.226.195,40 |
12:26 |
|
ATAGY ATA GMYO
|
10,52
|
1,06
|
659.779,03 |
12:21 |
|
ATAKP ATAKEY PATATES
|
40,00
|
-0,65
|
2.122.277,24 |
12:20 |
|
ATATP ATP YAZILIM
|
80,70
|
0,25
|
11.031.346,05 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
3,88
|
20.003,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-3,50
|
3.419.456,04 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,95
|
422.244,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,78
|
4,40
|
1.013.600,76 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
-0,58
|
51.521.873,76 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
1,13
|
1.827.502,80 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
1,12
|
17.921.844,10 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,26
|
-0,58
|
1.382.226,20 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
411,50
|
2,81
|
22.594.621,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
16,32
|
0,74
|
3.596.632,98 |
12:26 |
|
AYEN AYEN ENERJI
|
24,86
|
0,65
|
2.696.317,02 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
0,00
|
3.937.384,17 |
09:55 |
|
AYGAZ AYGAZ
|
126,30
|
0,08
|
23.032.512,90 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,22
|
0,31
|
17.861.326,40 |
12:26 |
|
BAGFS BAGFAS
|
25,96
|
1,33
|
10.582.058,36 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
42,30
|
0,67
|
3.111.055,46 |
12:23 |
|
BAKAB BAK AMBALAJ
|
30,38
|
1,27
|
4.218.092,74 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-0,61
|
128.331,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,63
|
0,67
|
109.621.938,41 |
12:26 |
|
BANVT BANVIT
|
194,60
|
0,83
|
17.158.178,10 |
12:26 |
|
BARMA BAREM AMBALAJ
|
17,27
|
0,52
|
4.524.892,85 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,00
|
18.142,89 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,24
|
0,69
|
10.439.376,68 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,06
|
-0,69
|
20.028.955,74 |
12:26 |
|
BEGYO BATI EGE GMYO
|
8,34
|
3,60
|
253.880.153,55 |
12:26 |
|
BERA BERA HOLDING
|
14,49
|
0,63
|
25.289.919,33 |
12:26 |
|
BESLR BESLER GIDA
|
14,15
|
-0,49
|
20.988.543,87 |
12:25 |
|
BEYAZ BEYAZ FILO
|
21,46
|
5,71
|
37.111.559,08 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
2,88
|
64.952.602,90 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
42,36
|
2,97
|
55.818.033,54 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,48
|
-0,05
|
33.813.257,58 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,58
|
6,66
|
336.778.305,03 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
501,00
|
0,91
|
1.151.980.211,25 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,50
|
-4,29
|
98.783.029,75 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,10
|
2,14
|
207.900.524,80 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-1,06
|
15.084.180,82 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,72
|
1,45
|
1.809.055,44 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,75
|
18.328.631,35 |
12:26 |
|
BLCYT BILICI YATIRIM
|
16,31
|
0,31
|
4.621.674,17 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
11,64
|
-0,17
|
3.240.531,25 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
57,05
|
-2,48
|
265.228.517,60 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,47
|
8.481.400,93 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
0,44
|
56.510.118,70 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
95,10
|
2,31
|
67.889.261,70 |
12:26 |
|
BORSK BOR SEKER
|
20,72
|
1,57
|
14.826.472,84 |
12:26 |
|
BOSSA BOSSA
|
6,05
|
0,17
|
8.852.425,45 |
12:25 |
|
BRISA BRISA
|
72,10
|
1,12
|
2.802.988,45 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
529.749,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,04
|
1,00
|
767.956,51 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,35
|
0,49
|
13.314.348,05 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
0,26
|
13.149.472,24 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,38
|
8.681,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
0,15
|
36.737.967,25 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
0,28
|
27.752.567,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
16,64
|
2,27
|
95.682.505,06 |
12:25 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,58
|
147.105.751,16 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,14
|
6.838.214,32 |
12:26 |
|
BULGS BULLS GSYO
|
29,08
|
-0,27
|
127.926.918,96 |
12:26 |
|
BURCE BURCELIK
|
17,62
|
0,11
|
65.509.500,43 |
12:26 |
|
BURVA BURCELIK VANA
|
103,90
|
-2,17
|
3.248.275,50 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
89,10
|
0,62
|
9.448.517,70 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
0,58
|
8.889.883,30 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
27.746.404,10 |
12:26 |
|
CASA CASA EMTIA PETROL
|
94,85
|
-0,16
|
554.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,22
|
0,71
|
5.934.911,96 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
52,35
|
2,65
|
110.522.549,10 |
12:26 |
|
CELHA CELIK HALAT
|
19,65
|
1,50
|
2.921.206,21 |
12:26 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
2.258.870,40 |
09:55 |
|
CEMTS CEMTAS
|
11,15
|
0,45
|
26.779.087,35 |
12:26 |
|
CEMZY CEM ZEYTIN
|
16,22
|
-0,25
|
21.659.531,23 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
0,40
|
10.572.963,70 |
12:26 |
|
CGCAM CAGDAS CAM
|
27,74
|
1,17
|
36.623.440,48 |
12:26 |
|
CIMSA CIMSA
|
49,92
|
-0,36
|
83.118.754,82 |
12:26 |
|
CLEBI CELEBI
|
1.770,00
|
1,14
|
68.452.314,00 |
12:26 |
|
CMBTN CIMBETON
|
2.080,00
|
0,63
|
14.905.759,00 |
12:26 |
|
CMENT CIMENTAS
|
322,00
|
0,55
|
43.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-0,69
|
7.103.998,44 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,57
|
599.029,70 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,03
|
1,10
|
5.842.252,07 |
12:26 |
|
CRFSA CARREFOURSA
|
74,85
|
0,74
|
3.276.163,25 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
19,51
|
0,62
|
1.399.236,37 |
12:26 |
|
CVKMD CVK MADEN
|
12,04
|
-0,17
|
78.682.118,37 |
12:26 |
|
CWENE CW ENERJI
|
14,69
|
1,59
|
36.099.875,84 |
12:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,70
|
-2,07
|
15.226.468,65 |
12:26 |
|
DAGI DAGI GIYIM
|
4,52
|
0,22
|
11.627.926,06 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
0,00
|
51.191.673,79 |
12:25 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
19.502.824,70 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
40,62
|
2,84
|
149.130.469,32 |
12:26 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
9.828.881,24 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,14
|
4,34
|
1.383.182.004,20 |
12:26 |
|
DERIM DERIMOD
|
38,36
|
-0,62
|
3.094.446,90 |
12:26 |
|
DESA DESA DERI
|
9,49
|
3,49
|
6.565.288,39 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
46,56
|
-0,60
|
7.322.203,32 |
12:26 |
|
DEVA DEVA HOLDING
|
56,00
|
0,27
|
4.436.836,60 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,30
|
0,33
|
7.570.686,00 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,96
|
1.277.483,50 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,42
|
2.486.447,61 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-2,80
|
264.472,00 |
09:55 |
|
DITAS DITAS DOGAN
|
20,04
|
7,57
|
35.871.749,18 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,98
|
4,08
|
140.128.979,42 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
2,51
|
8.990.923,81 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
6,13
|
44.194.149,06 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
174,80
|
1,22
|
102.677.007,90 |
12:26 |
|
DOBUR DOGAN BURDA
|
385,50
|
3,28
|
42.428.450,50 |
12:26 |
|
DOCO DO-CO
|
7.762,50
|
0,06
|
10.832.960,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54
|
0,07
|
13.583.520,36 |
12:26 |
|
DOGUB DOGUSAN
|
15,60
|
0,97
|
416.693,65 |
12:21 |
|
DOHOL DOGAN HOLDING
|
14,94
|
-0,40
|
49.700.038,79 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,30
|
1,20
|
2.053.482,56 |
12:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
278,50
|
3,92
|
183.377.087,25 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,32
|
3.826.704,12 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
1,72
|
10.619.744,12 |
12:26 |
|
DYOBY DYO BOYA
|
12,86
|
0,70
|
17.181.533,87 |
12:26 |
|
DZGYO DENIZ GMYO
|
5,65
|
1,44
|
5.469.130,67 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,18
|
1,44
|
10.911.992,38 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
47,86
|
0,29
|
77.199.860,38 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
184,50
|
1,65
|
19.231.102,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
1,22
|
10.102.827,68 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
32.031.333,06 |
12:24 |
|
EFORC EFOR CAY SANAYI
|
105,10
|
1,45
|
28.186.349,70 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.115,00
|
0,40
|
16.761.950,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,70
|
0,68
|
77.611.495,66 |
12:26 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,31
|
8.025.530,29 |
12:26 |
|
EGGUB EGE GUBRE
|
81,25
|
2,27
|
49.427.883,20 |
12:26 |
|
EGPRO EGE PROFIL
|
19,71
|
0,66
|
6.259.787,67 |
12:26 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
1.585.886,75 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
15,40
|
0,26
|
863.806.428,97 |
12:26 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,00
|
46.603,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,86
|
0,92
|
8.185.986,00 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1,07
|
60.244.358,61 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
0,22
|
11.544.018,26 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
34,02
|
-0,18
|
79.355.505,60 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
1.353.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,01
|
0,11
|
35.339.566,90 |
12:26 |
|
ENERY ENERYA ENERJI
|
5,34
|
1,14
|
128.803.156,71 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
54,05
|
0,75
|
35.510.557,15 |
12:26 |
|
ENKAI ENKA INSAAT
|
62,45
|
0,00
|
176.056.767,45 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20
|
0,84
|
4.481.041,49 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,07
|
0,33
|
16.986.790,64 |
12:26 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
3.541.029,16 |
12:26 |
|
ERBOS ERBOSAN
|
143,00
|
0,92
|
1.693.577,60 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
69,95
|
1,16
|
6.743.743,00 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,50
|
0,34
|
1.193.420.445,48 |
12:26 |
|
ERSU ERSU GIDA
|
14,66
|
-0,14
|
1.159.877,51 |
12:26 |
|
ESCAR ESCAR FILO
|
72,65
|
1,18
|
10.057.153,30 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
1,23
|
9.671.484,05 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
67,35
|
1,20
|
26.734.906,95 |
12:26 |
|
ETILR ETILER GIDA
|
9,59
|
-5,61
|
298.609.959,94 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,36
|
-0,62
|
7.303.729,06 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,38
|
5,13
|
2.188.574,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
0,83
|
1.121.332,99 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
26,22
|
1,79
|
34.034.348,26 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
0,72
|
101.943.473,81 |
12:26 |
|
EUYO EURO YAT. ORT.
|
9,75
|
0,31
|
1.195.105,73 |
12:25 |
|
EYGYO EYG GMYO
|
2,21
|
2,31
|
4.455.653,97 |
12:26 |
|
FADE FADE GIDA
|
13,07
|
0,54
|
1.977.616,57 |
12:21 |
|
FENER FENERBAHCE FUTBOL
|
46,54
|
1,53
|
127.126.917,72 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
-2,88
|
10.534.316,56 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-0,17
|
4.562.204,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,46
|
1,05
|
14.010.922,99 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
3,22
|
128.419.496,16 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
1,91
|
13.184.853,50 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
6,32
|
0,64
|
3.023.646,49 |
12:25 |
|
FROTO FORD OTOSAN
|
86,30
|
1,29
|
324.535.329,00 |
12:26 |
|
FZLGY FUZUL GMYO
|
35,60
|
1,77
|
18.029.395,68 |
12:26 |
|
GARAN GARANTI BANKASI
|
114,70
|
0,61
|
1.435.415.852,50 |
12:26 |
|
GARFA GARANTI FAKTORING
|
23,92
|
0,76
|
10.047.577,40 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,22
|
0,98
|
1.495.169,20 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,10
|
1,93
|
8.403.798,90 |
12:26 |
|
GENIL GEN ILAC
|
144,00
|
2,56
|
62.772.052,80 |
12:26 |
|
GENTS GENTAS
|
21,90
|
0,09
|
23.571.898,64 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
10,82
|
2,27
|
17.311.316,40 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
2,52
|
47.940.138,46 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,90
|
1,14
|
56.629.258,75 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
-0,29
|
383.528,70 |
12:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
0,25
|
23.345.781,65 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,30
|
1,76
|
120.254.896,70 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
1,59
|
28.721.570,88 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
3,45
|
90.670.680,02 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,20
|
-0,43
|
8.382.691,19 |
12:26 |
|
GOKNR GOKNUR GIDA
|
23,66
|
1,20
|
17.390.359,06 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,67
|
8.565.655,75 |
12:26 |
|
GOODY GOOD-YEAR
|
16,07
|
0,44
|
4.392.570,53 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
17,36
|
0,93
|
10.376.858,37 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-0,73
|
273.263,05 |
12:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
3,46
|
67.549.626,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
176.793.100,00 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
0,61
|
2.524.314,87 |
12:25 |
|
GSDHO GSD HOLDING
|
3,79
|
-0,26
|
6.862.716,24 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
2,53
|
73.053.900,02 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
241,70
|
0,04
|
323.218.730,70 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
58,25
|
-0,09
|
39.179.182,40 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
1,05
|
7.227.894,44 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
182,70
|
0,94
|
35.969.966,70 |
12:26 |
|
HALKB T. HALK BANKASI
|
20,32
|
0,00
|
193.341.025,72 |
12:26 |
|
HATEK HATAY TEKSTIL
|
24,42
|
-2,24
|
3.876.302,74 |
12:26 |
|
HATSN HATSAN GEMI
|
38,16
|
0,47
|
7.768.899,58 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
30.893.994,12 |
12:26 |
|
HEDEF HEDEF HOLDING
|
8,60
|
-1,71
|
14.423.991,60 |
12:26 |
|
HEKTS HEKTAS
|
3,10
|
0,98
|
74.487.320,11 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,50
|
2,14
|
8.932.175,93 |
12:26 |
|
HLGYO HALK GMYO
|
2,65
|
0,76
|
20.259.487,60 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
46,06
|
2,63
|
16.000.358,46 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
7,17
|
245.409.584,90 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
38,90
|
1,09
|
3.613.719,14 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,67
|
2,45
|
1.468.754,15 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
12.496.336,19 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-0,31
|
5.555.639,61 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
16,28
|
4,43
|
16.087.261,07 |
12:26 |
|
ICUGS ICU GIRISIM
|
11,09
|
0,45
|
29.172.330,81 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1,75
|
2.366.365,94 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,00
|
-0,31
|
13.518.548,24 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
24,52
|
-5,55
|
36.348.803,70 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
358.371,52 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
10.206.668,12 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-0,89
|
61.579.722,27 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
0,00
|
63.748.356,57 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
9.671.685,90 |
12:25 |
|
IMASM IMAS MAKINA
|
2,93
|
2,81
|
59.230.346,09 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
6,33
|
0,48
|
9.458.298,34 |
12:26 |
|
INFO INFO YATIRIM
|
2,24
|
5,66
|
18.811.566,90 |
12:26 |
|
INGRM INGRAM BILISIM
|
360,25
|
0,56
|
3.446.300,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
369,50
|
1,65
|
212.462,50 |
09:55 |
|
INTEM INTEMA
|
182,40
|
1,33
|
2.475.892,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,37
|
0,95
|
15.987.638,74 |
12:26 |
|
INVES INVESTCO HOLDING
|
225,50
|
0,00
|
3.801.374,70 |
12:24 |
|
IPEKE IPEK DOGAL ENERJI
|
64,00
|
4,15
|
181.913.010,75 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,70
|
0,00
|
110.371,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,45
|
0,70
|
1.798.323.397,63 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
0,52
|
17.657.356,22 |
12:26 |
|
ISFIN IS FIN.KIR.
|
11,63
|
-0,77
|
18.254.819,52 |
12:26 |
|
ISGSY IS GIRISIM
|
34,28
|
7,60
|
96.348.903,08 |
12:26 |
|
ISGYO IS GMYO
|
15,13
|
-0,13
|
15.809.359,36 |
12:26 |
|
ISKPL ISIK PLASTIK
|
28,86
|
-1,64
|
9.883.996,58 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,82
|
1,02
|
83.870.739,24 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
1,33
|
2.306.013,36 |
12:24 |
|
ISYAT IS YAT. ORT.
|
7,92
|
1,28
|
21.131.585,77 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
0,32
|
77.444.535,09 |
12:26 |
|
IZFAS IZMIR FIRCA
|
122,00
|
0,91
|
53.324.000,50 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
43,98
|
4,71
|
2.668.232,26 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
1,21
|
4.094.801,23 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
0,50
|
10.734.087,76 |
12:26 |
|
KAPLM KAPLAMIN
|
225,30
|
-4,17
|
22.696.903,50 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,07
|
0,12
|
5.543.077,04 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,30
|
26.855.796,53 |
12:26 |
|
KARTN KARTONSAN
|
80,60
|
0,75
|
5.525.454,20 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
1,18
|
34.588.156,02 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,34
|
1,09
|
47.868.777,98 |
12:26 |
|
KBORU KUZEY BORU
|
11,98
|
4,17
|
101.809.963,23 |
12:26 |
|
KCAER KOCAER CELIK
|
13,43
|
0,30
|
23.909.677,71 |
12:26 |
|
KCHOL KOC HOLDING
|
148,10
|
-1,79
|
1.953.490.126,60 |
12:26 |
|
KENT KENT GIDA
|
725,00
|
1,26
|
139.925,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-1,59
|
285.891,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,50
|
0,44
|
11.442.370,80 |
12:26 |
|
KGYO KORAY GMYO
|
3,64
|
2,25
|
20.699.069,25 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,58
|
2,03
|
8.463.210,64 |
12:26 |
|
KLGYO KILER GMYO
|
5,00
|
1,63
|
90.347.257,11 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,26
|
2,96
|
27.493.557,20 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
22,94
|
0,88
|
2.033.012,76 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
264.686,88 |
09:55 |
|
KLRHO KILER HOLDING
|
61,85
|
0,16
|
92.133.054,15 |
12:26 |
|
KLSER KALESERAMIK
|
29,24
|
-0,88
|
23.226.395,54 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
1.040.846,92 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
1,44
|
62.443.695,90 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
0,70
|
3.732.608,76 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,79
|
0,47
|
9.516.004,49 |
12:26 |
|
KOCMT KOC METALURJI
|
12,07
|
0,25
|
24.741.166,61 |
12:26 |
|
KONKA KONYA KAGIT
|
32,70
|
0,12
|
3.729.712,14 |
12:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,30
|
0,33
|
150.484.061,58 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.285,00
|
0,19
|
10.960.787,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
4,95
|
1,43
|
13.580.801,35 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
3,11
|
11.456.953,45 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,26
|
0,85
|
7.298.415,85 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
88,30
|
6,13
|
309.114.037,80 |
12:26 |
|
KOZAL KOZA ALTIN
|
24,22
|
2,11
|
524.449.449,60 |
12:26 |
|
KRDMA KARDEMIR (A)
|
41,86
|
1,26
|
50.100.904,88 |
12:26 |
|
KRDMB KARDEMIR (B)
|
22,36
|
-0,53
|
17.264.332,96 |
12:26 |
|
KRDMD KARDEMIR (D)
|
23,46
|
1,91
|
401.956.004,28 |
12:26 |
|
KRGYO KORFEZ GMYO
|
8,91
|
7,09
|
249.670.981,06 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
1,68
|
5.489.167,12 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
-0,73
|
6.381.899,25 |
12:26 |
|
KRSTL KRISTAL KOLA
|
6,23
|
1,80
|
12.434.164,86 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
0,98
|
3.208.754,48 |
12:26 |
|
KRVGD KERVAN GIDA
|
1,96
|
0,51
|
4.958.306,35 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
766.267,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,26
|
-2,94
|
457.458.070,61 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,15
|
1,31
|
11.152.999,50 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
81,45
|
3,69
|
22.900.054,80 |
12:26 |
|
KUVVA KUVVA GIDA
|
86,50
|
0,00
|
673.575,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
-1,98
|
332.855.589,35 |
12:26 |
|
KZBGY KIZILBUK GYO
|
10,29
|
-0,10
|
33.127.409,69 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
19,90
|
0,35
|
7.758.534,74 |
12:26 |
|
LIDER LDR TURIZM
|
220,90
|
1,80
|
18.934.471,50 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
11.291.472,19 |
12:24 |
|
LILAK LILA KAGIT
|
22,42
|
0,72
|
13.260.017,24 |
12:26 |
|
LINK LINK BILGISAYAR
|
521,00
|
0,58
|
8.525.820,00 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,00
|
4.989.450,16 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
-0,15
|
24.974.383,48 |
12:26 |
|
LOGO LOGO YAZILIM
|
142,90
|
1,35
|
62.587.495,30 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
66.329.322,85 |
12:25 |
|
LUKSK LUKS KADIFE
|
76,00
|
0,73
|
2.995.543,95 |
12:24 |
|
LYDHO LYDIA HOLDING
|
93,00
|
1,86
|
23.891.696,80 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.095,00
|
-2,79
|
32.568.380,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
653,00
|
1,79
|
14.608.143,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
1,11
|
16.676.532,66 |
12:26 |
|
MAGEN MARGUN ENERJI
|
34,82
|
-0,06
|
144.718.858,66 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,97
|
0,17
|
17.929.746,13 |
12:26 |
|
MAKTK MAKINA TAKIM
|
11,24
|
-2,09
|
69.714.682,94 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,45
|
1,30
|
7.640.742,73 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
0,99
|
17.026.889,34 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,60
|
-0,82
|
10.643.468,96 |
12:26 |
|
MARTI MARTI OTEL
|
2,98
|
3,83
|
57.000.573,90 |
12:26 |
|
MAVI MAVI GIYIM
|
31,28
|
0,13
|
66.150.914,00 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
0,83
|
6.763.581,54 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,72
|
114.875,16 |
09:55 |
|
MEGMT MEGA METAL
|
27,68
|
1,02
|
21.814.001,58 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,10
|
0,77
|
3.998.204,00 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
7,90
|
0,13
|
540.802,24 |
12:25 |
|
MERCN MERCAN KIMYA
|
15,38
|
1,85
|
10.319.873,99 |
12:26 |
|
MERIT MERIT TURIZM
|
12,05
|
0,42
|
8.649.059,72 |
12:26 |
|
MERKO MERKO GIDA
|
13,57
|
1,42
|
20.480.482,59 |
12:26 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
6.721.403,37 |
12:26 |
|
METUR METEMTUR YATIRIM
|
21,46
|
1,23
|
49.093.676,36 |
12:26 |
|
MGROS MIGROS TICARET
|
481,00
|
0,63
|
268.051.875,00 |
12:26 |
|
MHRGY MHR GMYO
|
4,94
|
-0,20
|
4.889.429,57 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
31,36
|
1,88
|
124.080.963,06 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-3,20
|
101.200,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
-0,19
|
2.830.182,38 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,39
|
0,56
|
1.686.939,09 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,43
|
0,00
|
28.879.745,67 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,11
|
0,75
|
9.419.364,47 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,56
|
-0,19
|
35.745.680,48 |
12:26 |
|
MPARK MLP SAGLIK
|
329,00
|
0,61
|
26.470.919,75 |
12:26 |
|
MRGYO MARTI GMYO
|
1,88
|
6,82
|
106.221.185,62 |
12:26 |
|
MRSHL MARSHALL
|
1.364,00
|
0,96
|
4.325.331,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-1,48
|
5.231.284,58 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,90
|
0,53
|
5.066.742,50 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
0,16
|
135.930,36 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,00
|
296.250,40 |
12:23 |
|
NATEN NATUREL ENERJI
|
50,90
|
0,30
|
44.354.061,20 |
12:26 |
|
NETAS NETAS TELEKOM.
|
49,12
|
1,15
|
4.981.376,26 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
16,79
|
0,42
|
6.001.260,99 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,21
|
0,66
|
13.883.979,49 |
12:26 |
|
NTHOL NET HOLDING
|
41,70
|
1,71
|
17.514.174,28 |
12:25 |
|
NUGYO NUROL GMYO
|
7,15
|
0,28
|
4.256.732,39 |
12:26 |
|
NUHCM NUH CIMENTO
|
218,40
|
0,46
|
7.867.013,00 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
49,24
|
2,50
|
194.071.776,66 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
0,33
|
3.305.000,76 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
1,27
|
16.453.845,30 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
73,90
|
2,00
|
44.699.798,45 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
40,52
|
1,91
|
23.565.718,58 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,45
|
0,60
|
3.875.542,20 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
2,95
|
33.861.149,30 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,16
|
0,00
|
1.867.769,05 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,70
|
0,38
|
23.867.353,80 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,30
|
7,76
|
744.180,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,26
|
1,40
|
6.324.532,37 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
3,86
|
36.343.481,40 |
12:26 |
|
OTKAR OTOKAR
|
387,00
|
-2,09
|
38.832.415,00 |
12:26 |
|
OTTO OTTO HOLDING
|
390,00
|
1,10
|
3.832.384,75 |
12:22 |
|
OYAKC OYAK CIMENTO
|
21,42
|
-1,11
|
187.177.062,04 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
25,82
|
3,69
|
1.998.001,14 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,14
|
824.546,63 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,54
|
1,18
|
1.440.072,00 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
128,20
|
0,55
|
15.113.578,60 |
12:26 |
|
OZGYO OZDERICI GMYO
|
5,53
|
2,79
|
6.801.605,61 |
12:26 |
|
OZKGY OZAK GMYO
|
10,32
|
0,29
|
8.912.227,16 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,43
|
0,41
|
2.454.685,63 |
12:25 |
|
OZSUB OZSU BALIK
|
25,18
|
1,94
|
12.655.654,00 |
12:26 |
|
OZYSR OZYASAR TEL
|
27,30
|
0,37
|
13.861.072,34 |
12:26 |
|
PAGYO PANORA GMYO
|
70,95
|
0,50
|
2.123.163,95 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
0,63
|
2.241.537,85 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
39,38
|
2,82
|
293.338.456,12 |
12:26 |
|
PARSN PARSAN
|
76,35
|
0,46
|
4.773.212,75 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,00
|
-1,20
|
55.305.266,70 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
464.210.938,34 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
12,21
|
1,41
|
9.789.076,03 |
12:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,05
|
2,69
|
1.277.254.360,45 |
12:26 |
|
PEKGY PEKER GMYO
|
1,39
|
4,51
|
230.431.884,54 |
12:26 |
|
PENGD PENGUEN GIDA
|
7,60
|
0,53
|
3.945.728,76 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
1,64
|
11.729.690,34 |
12:26 |
|
PETKM PETKIM
|
16,60
|
0,36
|
101.715.756,16 |
12:26 |
|
PETUN PINAR ET VE UN
|
8,67
|
0,12
|
2.664.017,66 |
12:25 |
|
PGSUS PEGASUS
|
252,50
|
0,10
|
521.328.652,45 |
12:26 |
|
PINSU PINAR SU
|
5,86
|
-0,51
|
2.176.624,66 |
12:26 |
|
PKART PLASTIKKART
|
67,25
|
4,59
|
15.062.035,00 |
12:26 |
|
PKENT PETROKENT TURIZM
|
214,80
|
0,37
|
8.050.517,60 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,33
|
17.382.753,72 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
34,76
|
7,02
|
58.897.069,40 |
12:26 |
|
PNSUT PINAR SUT
|
8,67
|
0,00
|
4.227.546,19 |
12:26 |
|
POLHO POLISAN HOLDING
|
19,36
|
-0,56
|
19.520.894,84 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.075,00
|
0,33
|
3.254.200,00 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
0,73
|
5.810.565,02 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
1,15
|
1.967.667,28 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
0,00
|
2.426.191,72 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
1,56
|
2.574.071,38 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
97,80
|
1,09
|
2.679.030,25 |
12:25 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
54.138.125,07 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,94
|
-0,18
|
137.326,86 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
1,27
|
150.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,83
|
0,69
|
59.180.861,86 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
97,15
|
-8,61
|
415.960.350,05 |
12:26 |
|
RAYSG RAY SIGORTA
|
225,70
|
0,76
|
15.326.454,80 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
11,85
|
-1,33
|
405.161.718,91 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,60
|
0,99
|
37.248.241,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,46
|
-1,54
|
1.526.664,62 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
15,69
|
1,23
|
545.235,53 |
12:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1,06
|
20.819.773,44 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
1,47
|
4.605.511,06 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,31
|
0,85
|
19.397.840,04 |
12:26 |
|
RYGYO REYSAS GMYO
|
13,20
|
0,53
|
11.641.553,43 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
12,90
|
0,55
|
13.023.417,46 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,95
|
0,71
|
7.886.986,70 |
12:26 |
|
SAHOL SABANCI HOLDING
|
79,20
|
-0,75
|
839.456.408,40 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
1,30
|
24.136.736,96 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
25,10
|
0,08
|
991.660,58 |
12:14 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
226.318.680,36 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
0,51
|
973.207,35 |
12:26 |
|
SARKY SARKUYSAN
|
17,40
|
0,29
|
9.713.838,08 |
12:26 |
|
SASA SASA POLYESTER
|
3,30
|
0,30
|
458.152.080,86 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,56
|
1,97
|
55.950.252,52 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,70
|
1,48
|
13.336.453,10 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
1,12
|
21.143.255,44 |
12:26 |
|
SEGYO SEKER GMYO
|
3,85
|
0,79
|
8.267.732,74 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
-0,28
|
944.293,47 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-0,69
|
1.898.356,78 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
73,00
|
0,83
|
48.948.302,60 |
12:25 |
|
SELGD SELCUK GIDA
|
53,10
|
1,72
|
2.005.515,40 |
12:26 |
|
SELVA SELVA GIDA
|
1,77
|
0,00
|
3.966.246,76 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,34
|
-1,13
|
76.675.422,27 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
0,69
|
410.171,82 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
15,79
|
1,61
|
1.282.590,43 |
12:23 |
|
SISE SISE CAM
|
33,72
|
-0,53
|
178.325.965,28 |
12:26 |
|
SKBNK SEKERBANK
|
4,63
|
0,00
|
29.411.385,01 |
12:26 |
|
SKTAS SOKTAS
|
5,07
|
1,81
|
6.062.087,95 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,15
|
2,62
|
10.186.148,85 |
12:26 |
|
SKYMD SEKER YATIRIM
|
10,80
|
-0,18
|
82.860.544,02 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
0,26
|
4.756.586,58 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,58
|
1,03
|
15.079.270,04 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
180,00
|
2,92
|
5.702.760,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,00
|
42.673.659,32 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,32
|
7.438.850,59 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-1,38
|
923.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,15
|
2,09
|
23.695,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
83.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,57
|
0,96
|
5.490.649,31 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
33,70
|
-0,06
|
85.899.829,02 |
12:26 |
|
SONME SONMEZ FILAMENT
|
99,70
|
-0,70
|
2.491.206,85 |
12:26 |
|
SRVGY SERVET GMYO
|
2,67
|
3,09
|
40.338.055,18 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
147.735,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
1,25
|
68.456.819,40 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
3,49
|
25.448.995,33 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
15,05
|
-0,99
|
20.088.180,33 |
12:26 |
|
TABGD TAB GIDA
|
169,70
|
-0,12
|
19.998.874,50 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
0,98
|
6.090.503,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,52
|
0,30
|
6.639.335,16 |
12:26 |
|
TATGD TAT GIDA
|
11,77
|
0,86
|
5.152.067,24 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
230,70
|
1,94
|
327.561.645,70 |
12:26 |
|
TBORG T.TUBORG
|
172,50
|
1,00
|
2.536.309,80 |
12:26 |
|
TCELL TURKCELL
|
95,50
|
1,54
|
695.428.456,95 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
37,92
|
0,58
|
9.160.637,94 |
12:24 |
|
TDGYO TREND GMYO
|
13,00
|
0,00
|
4.161.556,93 |
12:23 |
|
TEKTU TEK-ART TURIZM
|
6,48
|
3,68
|
78.657.125,63 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,10
|
9,36
|
521.087.006,20 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,04
|
2,27
|
50.301.040,62 |
12:26 |
|
TGSAS TGS DIS TICARET
|
73,50
|
0,07
|
1.752.178,95 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
-0,35
|
1.899.906.930,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
108,80
|
0,18
|
267.072.219,60 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,62
|
0,10
|
19.265.840,89 |
12:26 |
|
TLMAN TRABZON LIMAN
|
79,50
|
1,21
|
2.444.697,20 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,65
|
0,49
|
2.919.909,30 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,70
|
1,51
|
86.647.557,75 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,76
|
1,64
|
9.718.910,60 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
184,50
|
-0,11
|
310.198.041,50 |
12:26 |
|
TRCAS TURCAS PETROL
|
27,28
|
0,22
|
10.229.471,46 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
0,17
|
52.366.512,60 |
12:26 |
|
TRILC TURK ILAC SERUM
|
20,76
|
-0,57
|
10.101.955,12 |
12:26 |
|
TSGYO TSKB GMYO
|
6,25
|
0,81
|
4.981.277,82 |
12:23 |
|
TSKB T.S.K.B.
|
11,38
|
0,18
|
98.718.768,68 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
9.375.639,58 |
12:26 |
|
TTKOM TURK TELEKOM
|
57,40
|
0,26
|
184.389.171,05 |
12:26 |
|
TTRAK TURK TRAKTOR
|
585,00
|
1,56
|
52.261.725,50 |
12:26 |
|
TUCLK TUGCELIK
|
8,64
|
1,41
|
2.950.376,94 |
12:26 |
|
TUKAS TUKAS
|
2,41
|
2,55
|
101.487.278,39 |
12:26 |
|
TUPRS TUPRAS
|
127,70
|
0,55
|
506.648.846,00 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,51
|
5,37
|
719.528.594,63 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,00
|
0,17
|
1.850.031,75 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
8,26
|
2,10
|
54.721.262,07 |
12:26 |
|
UFUK UFUK YATIRIM
|
960,00
|
0,00
|
14.471.385,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,04
|
-0,26
|
465.788,28 |
12:26 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
260.699.340,50 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
-0,30
|
6.831.522,25 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
128,10
|
0,63
|
4.707.092,70 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
0,49
|
2.456.328,63 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57
|
-0,13
|
3.165.770,00 |
12:26 |
|
USAK USAK SERAMIK
|
5,63
|
0,18
|
188.509.055,04 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
-0,17
|
128.481.946,22 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
1,44
|
25.979.422,42 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
55,40
|
2,21
|
9.247.822,40 |
12:26 |
|
VANGD VANET GIDA
|
41,88
|
-0,29
|
661.243,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,63
|
1,60
|
21.513.296,28 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
30,54
|
0,99
|
1.324.249,32 |
12:21 |
|
VERUS VERUSA HOLDING
|
230,80
|
-0,52
|
4.883.134,30 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,17
|
0,66
|
19.508.633,12 |
12:26 |
|
VESTL VESTEL
|
34,54
|
0,99
|
54.050.804,82 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,93
|
0,12
|
608.369,28 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
24.356.225,11 |
12:26 |
|
VKING VIKING KAGIT
|
26,06
|
-0,15
|
1.240.140,16 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
1,72
|
11.075.110,20 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
442,75
|
7,33
|
678.381.559,75 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
0,93
|
42.068.733,25 |
12:26 |
|
YATAS YATAS
|
24,56
|
-0,24
|
5.000.885,68 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
-1,59
|
4.868.312,98 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.982,50
|
-0,02
|
479.912,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
2,17
|
72.723.290,20 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
30.650.994,15 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
83,05
|
-0,48
|
693.626,00 |
12:24 |
|
YGYO YESIL GMYO
|
5,82
|
-4,90
|
532.303,02 |
09:55 |
|
YIGIT YIGIT AKU
|
23,92
|
2,84
|
34.974.323,12 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
27,34
|
-0,07
|
1.743.695.846,04 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
4,70
|
0,21
|
3.529.193,56 |
12:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
27.240,00 |
09:55 |
|
YUNSA YUNSA
|
5,06
|
0,00
|
2.429.275,72 |
12:26 |
|
YYAPI YESIL YAPI
|
1,70
|
-1,73
|
123.747.545,03 |
12:26 |
|
YYLGD YAYLA GIDA
|
9,54
|
1,38
|
19.965.481,79 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-3,01
|
27.523.009,90 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,98
|
0,34
|
25.960.773,51 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
1,01
|
33.360.827,58 |
12:26 |
