KRDMB KARDEMIR (B)

Son Güncelleme
13:56
FİYAT
22,36
DEĞİŞİM
1,08%
HACİM(TL)
42.352.566,44
Son Güncelleme
13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 6,59 2,97 96.094.342,47 13:56
A1YEN A1 YENILENEBILIR ENERJI 26,76 6,36 42.397.063,32 13:56
ACSEL ACIPAYAM SELULOZ 100,80 1,31 6.161.558,70 13:56
ADEL ADEL KALEMCILIK 29,90 3,32 109.573.407,44 13:56
ADESE ADESE GAYRIMENKUL 4,91 9,84 168.965.441,20 13:56
ADGYO ADRA GMYO 27,92 1,60 9.495.439,14 13:56
AEFES ANADOLU EFES 138,90 1,31 473.027.257,50 13:56
AFYON AFYON CIMENTO 12,43 1,47 15.676.163,03 13:56
AGESA AGESA HAYAT EMEKLILIK 141,00 -0,70 12.567.863,90 13:56
AGHOL ANADOLU GRUBU HOLDING 249,90 1,09 98.531.368,60 13:56
AGROT AGROTECH TEKNOLOJI 7,43 1,92 40.524.611,32 13:56
AGYO ATAKULE GMYO 6,20 1,14 838.500,10 13:42
AHGAZ AHLATCI DOGALGAZ 25,60 -0,23 53.694.801,38 13:56
AHSGY AHES GMYO 21,38 2,20 17.425.084,70 13:56
AKBNK AKBANK 55,45 6,53 5.772.831.158,05 13:56
AKCNS AKCANSA 146,60 0,76 48.960.683,10 13:55
AKENR AKENERJI 10,27 0,20 43.134.221,69 13:56
AKFGY AKFEN GMYO 1,92 1,59 34.234.095,60 13:56
AKFIS AKFEN INSAAT 23,02 -0,52 383.150.044,16 13:56
AKFYE AKFEN YEN. ENERJI 15,41 1,18 15.517.095,22 13:56
AKGRT AKSIGORTA 5,71 0,35 48.583.766,84 13:56
AKMGY AKMERKEZ GMYO 186,20 1,03 1.306.666,80 13:55
AKSA AKSA 9,30 2,88 83.713.596,69 13:56
AKSEN AKSA ENERJI 32,76 1,24 51.783.038,82 13:56
AKSGY AKIS GMYO 6,18 2,15 8.846.965,68 13:56
AKSUE AKSU ENERJI 14,73 -6,48 6.617.949,28 13:55
AKYHO AKDENIZ YATIRIM HOLDING 3,01 1,69 5.057.197,18 13:56
ALARK ALARKO HOLDING 81,80 3,02 217.111.576,15 13:56
ALBRK ALBARAKA TURK 7,02 4,31 122.650.682,89 13:56
ALCAR ALARKO CARRIER 870,00 2,29 9.565.893,00 13:54
ALCTL ALCATEL LUCENT TELETAS 104,50 0,48 12.782.661,90 13:56
ALFAS ALFA SOLAR ENERJI 42,78 1,18 32.120.374,14 13:56
ALGYO ALARKO GMYO 17,83 1,54 12.407.541,92 13:56
ALKA ALKIM KAGIT 6,83 2,09 15.625.219,44 13:56
ALKIM ALKIM KIMYA 14,09 0,28 5.319.281,92 13:56
ALKLC ALTINKILIC GIDA VE SUT 40,20 1,31 39.891.731,90 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,26 -0,79 655.956.651,76 13:56
ALTNY ALTINAY SAVUNMA 69,70 1,60 84.468.906,05 13:56
ALVES ALVES KABLO 28,40 1,28 17.820.802,34 13:56
ANELE ANEL ELEKTRIK 15,58 0,26 7.234.312,73 13:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,39 0,10 9.053.601,70 13:56
ANHYT ANADOLU HAYAT EMEK. 74,20 0,13 48.630.205,60 13:56
ANSGR ANADOLU SIGORTA 85,70 -0,35 65.169.880,50 13:56
ARASE DOGU ARAS ENERJI 46,96 0,43 6.178.633,68 13:56
ARCLK ARCELIK 108,20 2,56 196.633.387,80 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 26,74 2,30 14.642.045,36 13:55
ARENA ARENA BILGISAYAR 32,18 2,88 47.460.352,54 13:56
ARMGD ARMADA GIDA 34,86 -0,11 41.585.304,48 13:55
ARSAN ARSAN TEKSTIL 19,47 0,93 7.319.085,68 13:56
ARTMS ARTEMIS HALI 29,50 5,73 52.315.932,98 13:56
ARZUM ARZUM EV ALETLERI 4,13 0,73 7.424.082,05 13:56
ASELS ASELSAN 128,40 -0,70 1.896.195.326,40 13:56
ASGYO ASCE GMYO 10,35 1,47 10.144.840,05 13:56
ASTOR ASTOR ENERJI 96,10 4,00 717.013.144,70 13:56
ASUZU ANADOLU ISUZU 55,05 1,66 11.222.667,40 13:54
ATAGY ATA GMYO 10,43 1,26 1.118.826,67 13:56
ATAKP ATAKEY PATATES 39,70 1,02 4.103.600,32 13:56
ATATP ATP YAZILIM 79,20 0,89 35.495.298,50 13:56
ATEKS AKIN TEKSTIL 77,00 4,83 223.591,50 13:55
ATLAS ATLAS YAT. ORT. 5,52 0,00 3.166.011,72 13:56
ATSYH ATLANTIS YATIRIM HOLDING 58,60 -2,82 1.954.338,40 13:55
AVGYO AVRASYA GMYO 8,49 1,07 295.871,61 13:47
AVHOL AVRUPA YATIRIM HOLDING 41,66 -0,10 97.047.306,58 13:56
AVOD A.V.O.D GIDA VE TARIM 2,64 1,93 3.418.977,64 13:55
AVPGY AVRUPAKENT GMYO 53,30 2,50 25.116.785,45 13:56
AVTUR AVRASYA PETROL VE TUR. 10,35 1,47 1.891.133,50 13:55
AYCES ALTINYUNUS CESME 401,50 0,88 4.301.852,25 13:56
AYDEM AYDEM ENERJI 16,01 1,65 9.193.664,04 13:55
AYEN AYEN ENERJI 24,64 3,53 7.823.861,86 13:56
AYES AYES CELIK HASIR VE CIT 12,29 9,93 5.437.612,18 13:55
AYGAZ AYGAZ 125,50 1,46 20.752.941,50 13:56
AZTEK AZTEK TEKNOLOJI 38,16 1,33 18.869.075,34 13:56
BAGFS BAGFAS 25,64 0,08 12.970.685,40 13:56
BAHKM BAHADIR KIMYA 41,60 1,27 6.318.382,14 13:50
BAKAB BAK AMBALAJ 30,44 6,28 15.852.889,42 13:56
BALAT BALATACILAR BALATACILIK 50,50 6,99 709.790,90 13:55
BALSU BALSU GIDA 20,26 -4,43 155.002.280,00 13:56
BANVT BANVIT 194,30 1,25 21.843.082,40 13:56
BARMA BAREM AMBALAJ 16,90 0,66 6.913.870,09 13:56
BASCM BASTAS BASKENT CIMENTO 9,50 -2,76 426.606,72 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,14 3,11 16.261.273,92 13:56
BAYRK BAYRAK TABAN SANAYI 20,02 0,10 64.725.764,42 13:56
BEGYO BATI EGE GMYO 7,26 -0,82 78.405.340,79 13:56
BERA BERA HOLDING 14,31 1,71 38.728.825,72 13:56
BESLR BESLER GIDA 14,25 2,22 23.772.839,30 13:56
BEYAZ BEYAZ FILO 20,14 1,31 8.022.553,40 13:56
BFREN BOSCH FREN SISTEMLERI 167,70 6,14 185.488.264,90 13:56
BIENY BIEN YAPI URUNLERI 41,50 1,67 33.598.134,68 13:56
BIGCH BUYUK SEFLER BIGCHEFS 35,76 0,68 54.146.668,60 13:56
BIGEN BIRLESIM GRUP ENERJI 12,29 -1,13 205.281.603,76 13:56
BIMAS BIM MAGAZALAR 495,50 1,95 1.188.513.760,75 13:56
BINBN BIN ULASIM TEKNOLOJILERI 276,00 1,85 103.623.789,50 13:56
BINHO 1000 YATIRIMLAR HOL. 194,90 -2,55 343.194.445,00 13:56
BIOEN BIOTREND CEVRE VE ENERJI 20,94 -0,29 46.012.836,58 13:56
BIZIM BIZIM MAGAZALARI 23,44 2,54 2.695.077,96 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,70 0,59 24.044.508,69 13:56
BLCYT BILICI YATIRIM 16,15 0,94 4.031.985,59 13:53
BMSCH BMS CELIK HASIR 11,44 -0,17 2.699.577,62 13:56
BMSTL BMS BIRLESIK METAL 58,75 1,38 90.444.509,35 13:56
BNTAS BANTAS AMBALAJ 6,27 1,62 14.946.515,77 13:56
BOBET BOGAZICI BETON SANAYI 22,60 -3,58 268.208.947,78 13:56
BORLS BORLEASE OTOMOTIV 86,30 -5,06 288.421.791,30 13:54
BORSK BOR SEKER 20,52 0,10 23.996.037,40 13:56
BOSSA BOSSA 6,06 1,00 11.861.279,96 13:55
BRISA BRISA 71,30 1,71 12.494.987,70 13:55
BRKO BIRKO MENSUCAT 7,12 1,71 1.511.147,04 13:55
BRKSN BERKOSAN YALITIM 6,92 2,06 2.298.146,88 13:56
BRKVY BIRIKIM VARLIK YONETIM 61,10 0,66 20.484.403,70 13:54
BRLSM BIRLESIM MUHENDISLIK 15,22 2,42 14.998.316,75 13:55
BRMEN BIRLIK MENSUCAT 5,33 1,52 197.648,17 13:55
BRSAN BORUSAN BORU SANAYI 327,00 1,47 56.973.583,50 13:56
BRYAT BORUSAN YAT. PAZ. 1.824,00 1,84 34.320.184,00 13:56
BSOKE BATISOKE CIMENTO 16,22 0,19 26.814.906,70 13:56
BTCIM BATI CIMENTO 5,03 -0,20 160.662.323,55 13:56
BUCIM BURSA CIMENTO 6,91 1,02 27.066.290,91 13:56
BULGS BULLS GSYO 28,44 0,78 196.957.651,26 13:56
BURCE BURCELIK 17,78 -3,89 351.685.448,25 13:56
BURVA BURCELIK VANA 105,00 -4,37 8.586.439,70 13:56
BVSAN BULBULOGLU VINC 88,45 2,85 19.896.251,45 13:56
BYDNR BAYDONER RESTORANLARI 20,58 -0,10 3.138.876,24 13:53
CANTE CAN2 TERMIK 1,54 2,67 80.266.552,49 13:56
CASA CASA EMTIA PETROL 95,00 -5,94 2.833.459,00 13:55
CATES CATES ELEKTRIK 28,14 -0,71 29.724.904,12 13:56
CCOLA COCA COLA ICECEK 50,35 3,01 133.159.011,79 13:56
CELHA CELIK HALAT 19,38 1,52 3.436.196,15 13:56
CEMAS CEMAS DOKUM 8,30 0,00 16.588.803,30 13:55
CEMTS CEMTAS 11,14 -0,71 52.569.022,96 13:56
CEMZY CEM ZEYTIN 16,11 0,19 52.898.048,51 13:56
CEOEM CEO EVENT MEDYA 25,02 0,56 17.390.509,76 13:56
CGCAM CAGDAS CAM 27,30 1,11 42.205.013,58 13:56
CIMSA CIMSA 49,82 3,58 259.558.281,93 13:56
CLEBI CELEBI 1.756,00 0,75 203.755.649,00 13:56
CMBTN CIMBETON 2.067,00 1,08 14.329.622,00 13:56
CMENT CIMENTAS 320,00 -0,16 1.175.246,75 13:55
CONSE CONSUS ENERJI 2,85 5,56 36.588.560,32 13:56
COSMO COSMOS YAT. HOLDING 103,90 0,97 2.071.202,60 13:55
CRDFA CREDITWEST FAKTORING 10,95 -0,18 6.978.131,05 13:56
CRFSA CARREFOURSA 74,00 2,71 10.288.943,85 13:56
CUSAN CUHADAROGLU METAL 19,33 1,68 3.519.626,46 13:48
CVKMD CVK MADEN 11,85 2,16 85.237.783,96 13:56
CWENE CW ENERJI 14,46 1,12 49.590.237,52 13:56
DAGHL DAGI YATIRIM HOLDING 97,40 1,46 23.187.748,55 13:56
DAGI DAGI GIYIM 4,48 -0,88 20.132.009,98 13:56
DAPGM DAP GAYRIMENKUL 8,73 1,51 57.774.032,70 13:55
DARDL DARDANEL 1,64 1,86 22.977.593,55 13:56
DCTTR DCT TRADING DIS TICARET 39,10 0,46 83.717.691,78 13:55
DENGE DENGE HOLDING 1,93 3,21 26.811.387,41 13:55
DERHL DERLUKS YATIRIM HOLDING 45,64 -7,08 907.862.389,86 13:56
DERIM DERIMOD 37,96 0,58 8.011.299,74 13:56
DESA DESA DERI 9,09 1,79 5.026.832,87 13:55
DESPC DESPEC BILGISAYAR 47,26 -1,17 12.258.368,38 13:56
DEVA DEVA HOLDING 55,80 1,73 17.369.674,45 13:56
DGATE DATAGATE BILGISAYAR 61,30 -2,62 17.116.678,05 13:56
DGGYO DOGUS GMYO 31,38 2,89 782.670,76 13:48
DGNMO DOGANLAR MOBILYA 6,12 2,86 13.631.650,66 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 20,78 -3,35 752.282,50 13:55
DITAS DITAS DOGAN 18,84 -0,05 17.987.491,33 13:55
DMRGD DMR UNLU MAMULLER 24,42 1,75 36.431.248,04 13:56
DMSAS DEMISAS DOKUM 6,96 1,75 9.350.420,98 13:55
DNISI DINAMIK ISI MAKINA YALITIM 20,08 7,38 79.042.445,89 13:55
DOAS DOGUS OTOMOTIV 172,70 1,41 195.284.336,50 13:56
DOBUR DOGAN BURDA 369,25 -1,01 51.270.285,50 13:56
DOCO DO-CO 7.717,50 -1,25 29.070.297,50 13:50
DOFER DOFER YAPI MALZEMELERI 29,20 1,74 8.406.430,02 13:56
DOGUB DOGUSAN 15,49 0,85 1.099.360,83 13:47
DOHOL DOGAN HOLDING 14,96 2,19 104.588.161,97 13:56
DOKTA DOKTAS DOKUMCULUK 20,14 0,60 1.719.124,68 13:55
DSTKF DESTEK FINANS FAKTORING 280,25 -1,67 1.234.818.271,25 13:56
DURDO DURAN DOGAN BASIM 3,12 1,30 4.614.431,97 13:56
DURKN DURUKAN SEKERLEME 14,48 1,26 13.564.353,78 13:56
DYOBY DYO BOYA 12,76 2,08 20.749.823,76 13:56
DZGYO DENIZ GMYO 5,56 1,83 5.795.791,26 13:55
EBEBK EBEBEK MAGAZACILIK 41,56 2,62 12.422.513,50 13:56
ECILC ECZACIBASI ILAC 46,90 2,09 193.423.557,66 13:56
ECZYT ECZACIBASI YATIRIM 181,30 2,14 40.025.974,50 13:55
EDATA E-DATA TEKNOLOJI 4,20 0,00 10.201.744,40 13:56
EDIP EDIP GAYRIMENKUL 26,68 1,60 19.091.917,82 13:54
EFORC EFOR CAY SANAYI 102,50 -0,10 73.998.966,20 13:55
EGEEN EGE ENDUSTRI 8.107,50 0,84 42.130.395,00 13:56
EGEGY EGEYAPI AVRUPA GMYO 19,21 2,73 25.783.580,32 13:55
EGEPO NASMED EGEPOL 6,42 2,88 8.834.735,06 13:55
EGGUB EGE GUBRE 78,70 1,88 33.242.511,90 13:56
EGPRO EGE PROFIL 19,62 0,51 11.621.165,76 13:55
EGSER EGE SERAMIK 3,04 2,01 1.884.537,95 13:55
EKGYO EMLAK KONUT GMYO 15,16 4,84 3.460.858.866,02 13:56
EKIZ EKIZ KIMYA 52,50 0,38 412.154,90 13:55
EKOS EKOS TEKNOLOJI 21,80 0,83 20.326.694,52 13:56
EKSUN EKSUN GIDA 5,26 2,94 6.974.336,54 13:56
ELITE ELITE NATUREL ORGANIK GIDA 35,68 1,94 27.951.407,94 13:56
EMKEL EMEK ELEKTRIK 32,60 3,49 171.428.533,04 13:56
EMNIS EMINIS AMBALAJ 318,00 -3,20 1.124.023,00 13:55
ENDAE ENDA ENERJI HOLDING 18,29 0,66 103.469.359,40 13:56
ENERY ENERYA ENERJI 5,17 1,37 288.426.006,26 13:56
ENJSA ENERJISA ENERJI 53,55 2,19 103.188.123,00 13:56
ENKAI ENKA INSAAT 62,70 2,79 345.644.747,60 13:56
ENSRI ENSARI DERI 19,30 1,63 16.787.845,40 13:53
ENTRA IC ENTERRA YEN. ENERJI 9,14 1,56 37.778.086,64 13:56
EPLAS EGEPLAST 4,92 2,07 11.576.346,84 13:56
ERBOS ERBOSAN 140,80 1,08 3.348.635,80 13:53
ERCB ERCIYAS CELIK BORU 69,25 1,76 7.209.783,30 13:56
EREGL EREGLI DEMIR CELIK 23,34 1,39 1.799.517.997,90 13:56
ERSU ERSU GIDA 14,68 0,96 2.458.910,08 13:51
ESCAR ESCAR FILO 71,30 -0,70 10.990.416,55 13:54
ESCOM ESCORT TEKNOLOJI 2,45 -0,81 35.163.742,19 13:56
ESEN ESENBOGA ELEKTRIK 66,95 2,37 43.046.246,00 13:56
ETILR ETILER GIDA 10,16 9,96 197.730.429,81 13:55
ETYAT EURO TREND YAT. ORT. 14,18 5,27 10.005.278,39 13:55
EUHOL EURO YATIRIM HOLDING 13,60 2,26 10.188.978,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,85 1,02 1.328.007,33 13:56
EUPWR EUROPOWER ENERJI 25,86 1,41 62.622.727,96 13:56
EUREN EUROPEN ENDUSTRI 5,60 0,90 119.644.847,82 13:56
EUYO EURO YAT. ORT. 9,70 1,25 1.001.632,54 13:53
EYGYO EYG GMYO 2,17 0,93 4.809.475,06 13:56
FADE FADE GIDA 12,93 2,62 2.376.868,45 13:56
FENER FENERBAHCE FUTBOL 46,38 -0,30 147.712.281,78 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,56 -0,38 17.106.885,63 13:56
FMIZP F-M IZMIT PISTON 292,00 2,91 19.014.758,50 13:56
FONET FONET BILGI TEKNOLOJILERI 13,33 0,98 11.056.031,07 13:56
FORMT FORMET METAL VE CAM 3,75 1,08 51.826.067,06 13:55
FORTE FORTE BILGI ILETISIM 67,85 3,98 20.980.283,45 13:56
FRIGO FRIGO PAK GIDA 6,31 1,28 3.134.272,15 13:56
FROTO FORD OTOSAN 84,75 4,31 730.272.817,05 13:56
FZLGY FUZUL GMYO 34,86 1,04 17.141.648,82 13:56
GARAN GARANTI BANKASI 115,90 7,51 3.660.793.005,80 13:56
GARFA GARANTI FAKTORING 24,00 2,65 24.603.402,84 13:56
GEDIK GEDIK Y. MEN. DEG. 8,15 1,12 4.326.748,16 13:56
GEDZA GEDIZ AMBALAJ 20,54 1,68 5.155.320,08 13:54
GENIL GEN ILAC 140,40 0,29 45.826.769,00 13:53
GENTS GENTAS 21,00 1,94 18.983.986,98 13:55
GEREL GERSAN ELEKTRIK 10,59 3,62 46.719.970,33 13:56
GESAN GIRISIM ELEKTRIK SANAYI 41,66 1,36 62.660.753,52 13:56
GIPTA GIPTA OFIS KIRTASIYE 87,65 -1,74 158.058.948,15 13:56
GLBMD GLOBAL MEN. DEG. 10,07 0,90 457.987,21 13:52
GLCVY GELECEK VARLIK YONETIMI 60,70 0,66 20.470.182,45 13:56
GLRMK GULERMAK AGIR SANAYI 133,20 1,60 111.292.361,60 13:56
GLRYH GULER YAT. HOLDING 3,16 4,98 35.353.576,06 13:55
GLYHO GLOBAL YAT. HOLDING 7,25 4,62 50.508.047,95 13:56
GMTAS GIMAT MAGAZACILIK 16,49 4,63 19.714.715,28 13:56
GOKNR GOKNUR GIDA 23,34 1,83 29.383.610,10 13:56
GOLTS GOLTAS CIMENTO 337,25 2,20 21.469.516,00 13:56
GOODY GOOD-YEAR 15,89 2,12 11.775.453,59 13:56
GOZDE GOZDE GIRISIM 17,23 0,35 12.035.797,29 13:56
GRNYO GARANTI YAT. ORT. 8,13 1,75 1.272.535,53 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 263,00 1,94 108.455.533,75 13:55
GRTHO GRAINTURK HOLDING 349,75 9,98 11.070.287,00 13:55
GSDDE GSD DENIZCILIK 8,25 0,24 5.651.558,89 13:56
GSDHO GSD HOLDING 3,80 1,88 7.464.816,05 13:54
GSRAY GALATASARAY SPORTIF 1,60 -1,84 141.980.077,89 13:56
GUBRF GUBRE FABRIK. 238,90 1,27 1.144.113.210,10 13:56
GUNDG GUNDOGDU GIDA 53,80 0,56 17.910.029,75 13:56
GWIND GALATA WIND ENERJI 22,62 1,34 25.758.499,12 13:56
GZNMI GEZINOMI SEYAHAT 182,60 -0,05 17.348.867,40 13:56
HALKB T. HALK BANKASI 20,26 3,63 683.322.195,26 13:56
HATEK HATAY TEKSTIL 25,10 0,40 3.959.258,42 13:55
HATSN HATSAN GEMI 37,74 1,56 8.244.293,18 13:56
HDFGS HEDEF GIRISIM 1,29 1,57 61.949.269,93 13:56
HEDEF HEDEF HOLDING 8,76 3,67 40.217.153,87 13:56
HEKTS HEKTAS 3,07 1,32 125.235.104,56 13:56
HKTM HIDROPAR HAREKET KONTROL 10,32 1,67 11.281.502,95 13:56
HLGYO HALK GMYO 2,62 2,75 56.512.227,17 13:56
HOROZ HOROZ LOJISTIK 44,68 1,41 19.649.958,04 13:56
HRKET HAREKET PROJE TASIMACILIGI 72,60 4,09 71.529.432,50 13:56
HTTBT HITIT BILGISAYAR 38,78 2,43 9.427.246,64 13:55
HUBVC HUB GIRISIM 1,62 1,25 2.131.979,31 13:55
HUNER HUN YENILENEBILIR ENERJI 3,41 1,49 23.575.967,82 13:56
HURGZ HURRIYET GZT. 6,27 -3,54 17.061.225,16 13:56
ICBCT ICBC TURKEY BANK 15,38 1,25 15.454.655,65 13:56
ICUGS ICU GIRISIM 11,08 1,19 22.545.923,82 13:56
IDGYO IDEALIST GMYO 2,90 -2,03 2.884.769,15 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 13,01 -0,38 24.607.619,55 13:56
IHAAS IHLAS HABER AJANSI 26,16 -3,82 114.066.955,34 13:56
IHEVA IHLAS EV ALETLERI 1,95 1,56 1.879.379,75 13:56
IHGZT IHLAS GAZETECILIK 1,31 2,34 22.506.144,33 13:56
IHLAS IHLAS HOLDING 2,23 2,29 119.496.565,29 13:56
IHLGM IHLAS GAYRIMENKUL 1,88 4,44 72.455.876,46 13:56
IHYAY IHLAS YAYIN HOLDING 2,15 1,90 9.327.632,35 13:56
IMASM IMAS MAKINA 2,78 4,12 77.522.532,40 13:56
INDES INDEKS BILGISAYAR 6,32 1,12 29.930.251,84 13:56
INFO INFO YATIRIM 2,13 2,40 10.824.639,82 13:56
INGRM INGRAM BILISIM 360,00 1,84 2.757.582,25 13:56
INTEK INNOSA TEKNOLOJI 363,50 2,39 1.064.361,00 13:55
INTEM INTEMA 179,00 0,85 3.694.253,90 13:54
INVEO INVEO YATIRIM HOLDING 6,65 0,91 19.785.605,32 13:56
INVES INVESTCO HOLDING 224,60 0,27 9.430.237,10 13:54
IPEKE IPEK DOGAL ENERJI 60,60 1,17 96.609.950,25 13:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,25 2,15 927.128,85 13:55
ISBTR IS BANKASI (B) 512.000,00 0,00 1.536.000,00 12:55
ISCTR IS BANKASI (C) 11,39 4,88 5.289.160.562,20 13:56
ISDMR ISKENDERUN DEMIR CELIK 34,30 1,66 19.313.516,78 13:56
ISFIN IS FIN.KIR. 11,63 4,77 65.475.826,52 13:56
ISGSY IS GIRISIM 31,80 1,66 23.970.849,20 13:56
ISGYO IS GMYO 15,14 3,20 39.629.722,72 13:56
ISKPL ISIK PLASTIK 29,42 0,96 6.182.846,44 13:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,40 2,20 169.719.677,88 13:56
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,80 3.942.688,92 13:55
ISYAT IS YAT. ORT. 7,83 1,69 6.808.954,52 13:55
IZENR IZDEMIR ENERJI 6,30 1,12 108.031.258,69 13:55
IZFAS IZMIR FIRCA 119,90 0,50 26.270.841,10 13:55
IZINV IZ YATIRIM HOLDING 42,72 2,84 1.537.377,64 13:50
IZMDC IZMIR DEMIR CELIK 4,97 1,22 6.851.805,48 13:56
JANTS JANTSA JANT SANAYI 20,16 1,61 24.777.242,78 13:56
KAPLM KAPLAMIN 232,30 5,40 31.442.886,40 13:47
KAREL KAREL ELEKTRONIK 8,02 2,43 12.692.802,17 13:54
KARSN KARSAN OTOMOTIV 10,04 2,14 42.797.617,27 13:55
KARTN KARTONSAN 79,90 1,27 11.473.069,10 13:56
KATMR KATMERCILER EKIPMAN 1,68 2,44 60.779.320,48 13:56
KAYSE KAYSERI SEKER FABRIKASI 20,00 2,15 41.891.796,55 13:56
KBORU KUZEY BORU 67,90 1,34 67.558.619,70 13:56
KCAER KOCAER CELIK 13,34 0,45 50.094.559,12 13:56
KCHOL KOC HOLDING 149,10 3,90 2.912.508.036,50 13:56
KENT KENT GIDA 725,50 3,27 1.437.387,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,91 -0,52 140.431,10 13:55
KFEIN KAFEIN YAZILIM 91,30 2,70 13.127.087,55 13:55
KGYO KORAY GMYO 3,54 -0,56 7.411.986,45 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 11,52 4,07 19.430.440,04 13:54
KLGYO KILER GMYO 4,86 8,48 132.768.756,56 13:56
KLKIM KALEKIM KIMYEVI MADDELER 27,68 2,82 28.578.980,34 13:56
KLMSN KLIMASAN KLIMA 23,06 3,22 7.367.521,94 13:55
KLNMA T. KALKINMA BANK. 6,50 0,00 2.024.206,10 13:55
KLRHO KILER HOLDING 62,00 8,30 131.397.537,25 13:56
KLSER KALESERAMIK 29,38 3,96 80.318.781,04 13:56
KLSYN KOLEKSIYON MOBILYA 5,30 1,92 5.990.117,26 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 62,15 1,14 78.912.318,90 13:56
KMPUR KIMTEKS POLIURETAN 14,24 1,71 6.311.439,08 13:56
KNFRT KONFRUT TARIM 10,69 1,81 7.720.741,04 13:56
KOCMT KOC METALURJI 12,04 1,18 20.001.959,00 13:56
KONKA KONYA KAGIT 32,34 1,00 5.469.521,18 13:54
KONTR KONTROLMATIK TEKNOLOJI 24,48 1,16 133.066.300,52 13:56
KONYA KONYA CIMENTO 5.255,00 1,15 18.598.467,50 13:55
KOPOL KOZA POLYESTER 4,90 4,26 28.174.803,89 13:56
KORDS KORDSA TEKNIK TEKSTIL 54,45 1,68 10.537.650,15 13:56
KOTON KOTON MAGAZACILIK 14,22 2,08 11.626.967,18 13:56
KOZAA KOZA MADENCILIK 83,00 0,42 175.537.467,35 13:56
KOZAL KOZA ALTIN 23,42 2,36 516.186.276,70 13:56
KRDMA KARDEMIR (A) 39,76 1,43 21.150.150,98 13:55
KRDMB KARDEMIR (B) 22,36 1,08 42.352.566,44 13:56
KRDMD KARDEMIR (D) 22,64 2,54 591.251.214,78 13:56
KRGYO KORFEZ GMYO 8,15 -9,94 6.914.297,00 13:56
KRONT KRON TEKNOLOJI 16,06 2,03 11.187.118,33 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 1,03 11.617.213,05 13:54
KRSTL KRISTAL KOLA 6,12 0,99 14.558.092,46 13:56
KRTEK KARSU TEKSTIL 24,90 -1,19 12.388.577,12 13:56
KRVGD KERVAN GIDA 1,96 1,55 6.232.319,47 13:56
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 8,03 3.199.775,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,35 0,17 480.016.263,90 13:56
KTSKR KUTAHYA SEKER FABRIKASI 57,35 1,87 20.813.183,20 13:54
KUTPO KUTAHYA PORSELEN 78,70 1,88 13.680.841,50 13:54
KUVVA KUVVA GIDA 85,60 -0,47 1.562.939,20 13:55
KUYAS KUYAS YATIRIM 55,15 2,32 1.159.019.578,70 13:56
KZBGY KIZILBUK GYO 9,95 -0,40 62.450.741,64 13:56
KZGYO KUZUGRUP GMYO 19,74 1,23 11.635.420,80 13:56
LIDER LDR TURIZM 214,10 -2,10 18.052.796,30 13:56
LIDFA LIDER FAKTORING 3,58 0,28 24.922.494,86 13:56
LILAK LILA KAGIT 22,16 1,56 30.134.615,16 13:56
LINK LINK BILGISAYAR 524,50 2,44 10.550.822,00 13:56
LKMNH LOKMAN HEKIM SAGLIK 14,87 0,07 4.664.836,89 13:56
LMKDC LIMAK DOGU ANADOLU 26,68 2,62 81.808.909,36 13:56
LOGO LOGO YAZILIM 139,20 1,24 85.021.708,60 13:55
LRSHO LORAS HOLDING 4,75 9,95 117.882.765,66 13:56
LUKSK LUKS KADIFE 76,40 1,87 4.134.872,25 13:49
LYDHO LYDIA HOLDING 91,45 2,75 30.959.499,95 13:55
LYDYE LYDIA YESIL ENERJI 14.827,50 -7,41 62.764.552,50 13:55
MAALT MARMARIS ALTINYUNUS 641,50 1,18 5.363.982,00 13:56
MACKO MACKOLIK INTERNET HIZMETLERI 41,34 4,61 27.735.686,92 13:56
MAGEN MARGUN ENERJI 34,52 2,74 42.859.145,00 13:56
MAKIM MAKIM MAKINE 17,97 -0,55 19.798.467,75 13:56
MAKTK MAKINA TAKIM 11,48 9,96 40.366.639,12 13:54
MANAS MANAS ENERJI YONETIMI 5,34 0,95 9.353.157,99 13:55
MARBL TUREKS TURUNC MADENCILIK 13,35 0,07 14.811.949,79 13:56
MARKA MARKA YATIRIM HOLDING 48,52 0,41 13.022.009,26 13:56
MARTI MARTI OTEL 2,89 2,12 22.902.091,14 13:55
MAVI MAVI GIYIM 30,96 2,18 146.516.637,68 13:56
MEDTR MEDITERA TIBBI MALZEME 29,22 -0,07 10.833.794,32 13:56
MEGAP MEGA POLIETILEN 2,76 2,22 712.674,92 13:55
MEGMT MEGA METAL 26,94 1,51 19.113.264,30 13:56
MEKAG MEKA GLOBAL MAKINE 38,46 0,94 4.531.503,98 13:56
MEPET METRO PETROL VE TESISLERI 7,84 3,98 680.330,22 13:56
MERCN MERCAN KIMYA 15,29 0,26 23.692.823,63 13:56
MERIT MERIT TURIZM 11,79 2,34 13.695.021,87 13:56
MERKO MERKO GIDA 13,48 0,67 13.155.466,89 13:56
METRO METRO HOLDING 2,57 0,78 8.731.874,76 13:54
METUR METEMTUR YATIRIM 20,94 2,15 97.246.175,22 13:56
MGROS MIGROS TICARET 483,50 0,42 552.211.646,50 13:56
MHRGY MHR GMYO 5,00 3,52 13.505.063,47 13:56
MIATK MIA TEKNOLOJI 30,52 1,73 117.771.272,22 13:56
MMCAS MMC SAN. VE TIC. YAT. 24,00 0,76 291.890,48 13:55
MNDRS MENDERES TEKSTIL 10,46 2,45 17.119.004,93 13:56
MNDTR MONDI TURKEY 5,35 1,33 4.695.829,20 13:55
MOBTL MOBILTEL ILETISIM 6,28 0,32 34.170.159,15 13:56
MOGAN MOGAN ENERJI 8,06 1,64 13.526.321,97 13:54
MOPAS MOPAS MARKETCILIK 31,94 2,70 44.943.141,02 13:56
MPARK MLP SAGLIK 318,50 2,99 63.466.068,00 13:56
MRGYO MARTI GMYO 1,81 2,26 107.875.228,79 13:56
MRSHL MARSHALL 1.349,00 1,28 7.528.999,00 13:56
MSGYO MISTRAL GMYO 3,91 2,36 10.030.564,64 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,54 0,98 8.556.212,92 13:52
MTRYO METRO YAT. ORT. 6,36 1,92 414.642,60 13:54
MZHLD MAZHAR ZORLU HOLDING 5,81 -0,34 1.061.948,62 13:56
NATEN NATUREL ENERJI 51,45 0,29 80.209.527,75 13:56
NETAS NETAS TELEKOM. 48,28 1,60 7.362.756,68 13:53
NIBAS NIGBAS NIGDE BETON 16,78 1,08 8.004.780,18 13:56
NTGAZ NATURELGAZ 9,15 5,17 33.093.208,13 13:56
NTHOL NET HOLDING 40,70 1,50 20.386.532,84 13:55
NUGYO NUROL GMYO 7,14 1,13 5.988.475,47 13:56
NUHCM NUH CIMENTO 218,30 1,06 22.022.020,60 13:54
OBAMS OBA MAKARNACILIK 47,82 -1,73 164.308.488,52 13:56
OBASE OBASE BILGISAYAR 29,96 0,88 5.141.310,22 13:56
ODAS ODAS ELEKTRIK 4,71 3,29 75.213.370,91 13:56
ODINE ODINE TEKNOLOJI 73,55 2,15 55.287.567,25 13:56
OFSYM OFIS YEM GIDA 39,76 1,17 23.203.823,02 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,70 1,10 4.458.887,70 13:55
ONRYT ONUR TEKNOLOJI 59,30 0,68 31.072.798,10 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,11 0,85 2.575.876,39 13:55
ORGE ORGE ENERJI ELEKTRIK 76,40 2,28 44.708.709,25 13:56
ORMA ORMA ORMAN MAHSULLERI 153,00 1,80 844.832,70 13:55
OSMEN OSMANLI MENKUL 7,17 2,14 19.487.661,47 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 4,20 2,94 49.125.770,67 13:56
OTKAR OTOKAR 384,25 2,19 46.626.741,25 13:56
OTTO OTTO HOLDING 385,50 0,06 6.068.430,75 13:55
OYAKC OYAK CIMENTO 21,22 2,31 280.860.169,58 13:56
OYAYO OYAK YAT. ORT. 24,58 2,25 985.490,34 13:51
OYLUM OYLUM SINAI YATIRIMLAR 7,18 1,41 1.768.902,03 13:56
OYYAT OYAK YATIRIM MENKUL 27,24 1,04 3.138.922,14 13:55
OZATD OZATA DENIZCILIK 127,60 4,50 36.538.023,20 13:56
OZGYO OZDERICI GMYO 5,34 2,30 6.244.610,72 13:56
OZKGY OZAK GMYO 10,13 3,90 57.818.233,47 13:56
OZRDN OZERDEN AMBALAJ 7,40 1,37 585.307,12 13:50
OZSUB OZSU BALIK 24,68 1,48 10.122.899,78 13:54
OZYSR OZYASAR TEL 26,36 -2,87 25.757.483,28 13:56
PAGYO PANORA GMYO 70,90 2,31 2.877.590,95 13:51
PAMEL PAMEL ELEKTRIK 79,45 1,02 4.372.636,85 13:54
PAPIL PAPILON SAVUNMA 36,80 3,43 445.220.089,88 13:56
PARSN PARSAN 76,40 1,19 11.373.942,15 13:56
PASEU PASIFIK EURASIA LOJISTIK 74,65 0,47 64.117.680,15 13:56
PATEK PASIFIK TEKNOLOJI 72,65 2,11 100.019.201,55 13:56
PCILT PC ILETISIM MEDYA 11,97 1,18 6.526.428,81 13:54
PEHOL PERA YATIRIM HOLDING 15,61 0,71 535.472.541,62 13:56
PEKGY PEKER GMYO 1,35 -3,57 345.891.845,32 13:56
PENGD PENGUEN GIDA 7,52 3,01 8.544.368,56 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,86 1,34 11.684.014,31 13:55
PETKM PETKIM 16,54 2,10 204.418.902,52 13:56
PETUN PINAR ET VE UN 8,64 2,01 7.505.603,71 13:55
PGSUS PEGASUS 251,00 1,62 1.366.646.642,10 13:56
PINSU PINAR SU 5,79 0,70 3.145.110,35 13:56
PKART PLASTIKKART 64,85 0,86 4.742.651,65 13:56
PKENT PETROKENT TURIZM 216,50 4,89 26.525.877,20 13:56
PLTUR PLATFORM TURIZM 24,68 2,41 40.724.129,48 13:56
PNLSN PANELSAN CATI CEPHE 32,84 8,60 125.018.208,72 13:56
PNSUT PINAR SUT 8,62 2,01 3.165.920,40 13:55
POLHO POLISAN HOLDING 19,14 3,46 47.747.496,44 13:56
POLTK POLITEKNIK METAL 6.080,00 0,83 5.982.042,50 13:56
PRDGS PARDUS GIRISIM 5,49 2,04 7.596.781,27 13:56
PRKAB TURK PRYSMIAN KABLO 26,28 1,62 2.184.290,50 13:56
PRKME PARK ELEK.MADENCILIK 17,12 2,45 8.104.784,97 13:55
PRZMA PRIZMA PRESS MATBAACILIK 12,80 0,71 3.545.647,58 13:54
PSDTC PERGAMON DIS TICARET 97,80 0,36 3.554.426,85 13:56
PSGYO PASIFIK GMYO 1,75 2,34 59.759.976,48 13:55
QNBFK QNB FINANSAL KIRALAMA 31,00 1,11 676.482,00 13:55
QNBTR QNB BANK 256,00 0,10 1.513.301,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,75 2,50 106.649.075,08 13:56
RALYH RAL YATIRIM HOLDING 106,30 -9,99 42.891.982,90 13:55
RAYSG RAY SIGORTA 224,50 1,22 25.914.484,40 13:56
REEDR REEDER TEKNOLOJI 11,71 2,45 92.262.991,76 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 127,10 6,09 59.313.202,20 13:56
RNPOL RAINBOW POLIKARBONAT 29,94 -1,51 2.026.593,76 13:54
RODRG RODRIGO TEKSTIL 15,52 0,65 498.099,80 13:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 1,43 16.159.707,53 13:56
RUBNS RUBENIS TEKSTIL 19,15 1,16 5.884.422,65 13:56
RUZYE RUZY MADENCILIK VE ENERJI 8,25 0,73 22.489.793,59 13:55
RYGYO REYSAS GMYO 13,07 1,55 38.326.839,96 13:56
RYSAS REYSAS LOJISTIK 12,97 -1,07 19.610.834,93 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 100,00 4,17 15.580.853,40 13:55
SAHOL SABANCI HOLDING 80,15 4,91 1.590.748.218,00 13:56
SAMAT SARAY MATBAACILIK 16,54 1,53 7.286.612,49 13:56
SANEL SANEL MUHENDISLIK 24,80 0,00 1.006.452,46 13:56
SANFM SANIFOAM ENDUSTRI 12,75 -6,18 423.516.300,80 13:56
SANKO SANKO PAZARLAMA 19,36 1,47 3.198.938,29 13:56
SARKY SARKUYSAN 17,43 0,17 17.705.626,65 13:56
SASA SASA POLYESTER 3,28 2,50 642.427.047,57 13:56
SAYAS SAY YENILENEBILIR ENERJI 44,14 -0,45 108.037.047,48 13:56
SDTTR SDT UZAY VE SAVUNMA 169,70 0,41 15.162.297,30 13:56
SEGMN SEGMEN KARDESLER GIDA 22,82 1,33 35.824.503,70 13:54
SEGYO SEKER GMYO 3,84 1,86 75.782.841,94 13:56
SEKFK SEKER FIN. KIR. 7,30 2,82 1.562.752,11 13:56
SEKUR SEKURO PLASTIK 14,35 0,07 1.747.339,08 13:56
SELEC SELCUK ECZA DEPOSU 70,40 1,73 85.109.422,80 13:56
SELGD SELCUK GIDA 50,80 -3,24 3.145.605,60 13:54
SELVA SELVA GIDA 1,79 2,29 5.460.904,81 13:55
SERNT SERANIT GRANIT SERAMIK 11,20 2,00 81.284.055,80 13:56
SEYKM SEYITLER KIMYA 2,92 2,82 2.217.759,93 13:53
SILVR SILVERLINE ENDUSTRI 15,41 1,72 1.058.495,35 13:56
SISE SISE CAM 33,48 2,26 570.381.146,94 13:56
SKBNK SEKERBANK 4,58 3,62 73.807.441,97 13:56
SKTAS SOKTAS 4,94 5,11 11.080.571,14 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,80 0,45 5.111.666,15 13:55
SKYMD SEKER YATIRIM 10,72 -0,56 40.626.785,48 13:56
SMART SMARTIKS YAZILIM 22,98 1,23 4.518.840,38 13:55
SMRTG SMART GUNES ENERJISI TEK. 27,38 1,41 22.898.070,48 13:56
SMRVA SUMER VARLIK YONETIM 169,20 -0,41 21.971.973,60 13:55
SNGYO SINPAS GMYO 3,65 4,89 73.068.869,25 13:56
SNICA SANICA ISI SANAYI 3,80 2,43 9.612.219,69 13:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 203,00 2,11 25.334.071,00 13:55
SNPAM SONMEZ PAMUKLU 56,95 4,69 658.233,10 13:55
SODSN SODAS SODYUM SANAYII 83,10 0,12 271.680,10 13:55
SOKE SOKE DEGIRMENCILIK 10,47 1,06 20.118.434,70 13:54
SOKM SOK MARKETLER TICARET 33,52 2,82 147.008.158,38 13:56
SONME SONMEZ FILAMENT 102,80 -0,19 2.398.036,80 13:54
SRVGY SERVET GMYO 2,59 5,28 84.390.367,06 13:56
SUMAS SUMAS SUNI TAHTA 250,00 -1,96 1.477.985,00 13:55
SUNTK SUN TEKSTIL 33,40 0,66 32.591.370,02 13:56
SURGY SUR TATIL EVLERI GMYO 48,48 -1,86 29.349.642,64 13:56
SUWEN SUWEN TEKSTIL 14,78 -1,00 48.003.060,38 13:55
TABGD TAB GIDA 170,90 0,95 56.170.088,90 13:56
TARKM TARKIM BITKI KORUMA 307,00 2,16 14.458.621,50 13:56
TATEN TATLIPINAR ENERJI URETIM 40,86 2,82 26.804.317,00 13:56
TATGD TAT GIDA 11,59 1,58 7.293.059,35 13:56
TAVHL TAV HAVALIMANLARI 224,10 3,41 474.881.557,60 13:56
TBORG T.TUBORG 170,90 2,27 4.182.064,50 13:54
TCELL TURKCELL 94,25 3,57 1.158.495.051,15 13:56
TCKRC KIRAC GALVANIZ 37,50 1,41 14.238.225,28 13:56
TDGYO TREND GMYO 13,15 -0,60 7.402.263,14 13:54
TEKTU TEK-ART TURIZM 6,28 1,62 89.306.101,69 13:56
TERA TERA YATIRIM MENKUL DEGERLER 174,00 3,57 253.162.134,60 13:56
TEZOL EUROPAP TEZOL KAGIT 18,14 7,08 205.667.190,03 13:56
TGSAS TGS DIS TICARET 74,00 0,27 2.935.650,15 13:46
THYAO TURK HAVA YOLLARI 282,25 2,36 3.912.959.083,25 13:56
TKFEN TEKFEN HOLDING 112,70 -1,40 160.846.016,80 13:56
TKNSA TEKNOSA IC VE DIS TICARET 19,47 2,85 36.188.276,90 13:56
TLMAN TRABZON LIMAN 78,00 2,09 4.404.924,05 13:55
TMPOL TEMAPOL POLIMER PLASTIK 71,20 1,28 3.626.532,15 13:56
TMSN TUMOSAN MOTOR VE TRAKTOR 95,10 -0,05 70.847.790,80 13:56
TNZTP TAPDI TINAZTEPE 34,54 1,59 4.530.728,66 13:56
TOASO TOFAS OTO. FAB. 183,70 5,03 556.975.396,00 13:56
TRCAS TURCAS PETROL 27,30 2,48 21.394.158,40 13:56
TRGYO TORUNLAR GMYO 62,80 2,20 57.946.422,50 13:56
TRILC TURK ILAC SERUM 20,72 2,17 38.720.532,02 13:56
TSGYO TSKB GMYO 6,23 2,30 9.655.212,76 13:55
TSKB T.S.K.B. 11,36 4,41 220.563.897,05 13:56
TSPOR TRABZONSPOR SPORTIF 0,73 0,00 19.647.670,36 13:56
TTKOM TURK TELEKOM 56,30 2,46 394.435.793,50 13:56
TTRAK TURK TRAKTOR 577,00 3,13 53.399.672,00 13:56
TUCLK TUGCELIK 8,53 0,95 5.474.665,96 13:55
TUKAS TUKAS 2,31 2,67 44.387.867,43 13:56
TUPRS TUPRAS 126,90 2,75 924.715.259,70 13:56
TUREX TUREKS TURIZM TASIMACILIK 13,34 -0,37 1.031.428.414,67 13:56
TURGG TURKER PROJE GAYRIMENKUL 430,00 1,53 5.114.621,75 13:56
TURSG TURKIYE SIGORTA 16,35 0,37 44.097.042,82 13:56
UFUK UFUK YATIRIM 954,50 0,47 31.833.787,50 13:55
ULAS ULASLAR TURIZM YAT. 23,26 1,66 1.735.627,36 13:43
ULKER ULKER BISKUVI 108,20 2,56 392.396.063,70 13:56
ULUFA ULUSAL FAKTORING 3,32 0,91 16.703.122,94 13:56
ULUSE ULUSOY ELEKTRIK 124,80 2,21 23.851.696,20 13:56
ULUUN ULUSOY UN SANAYI 6,08 2,18 9.759.122,54 13:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,24 -0,91 7.081.536,61 13:55
USAK USAK SERAMIK 5,74 7,09 304.632.497,81 13:56
VAKBN VAKIFLAR BANKASI 23,78 4,57 382.738.651,76 13:56
VAKFN VAKIF FIN. KIR. 2,07 2,99 58.945.129,54 13:56
VAKKO VAKKO TEKSTIL 53,85 1,32 10.992.302,90 13:55
VANGD VANET GIDA 42,00 9,66 7.216.588,56 13:55
VBTYZ VBT YAZILIM 19,15 0,47 11.314.808,29 13:56
VERTU VERUSATURK GIRISIM 30,26 1,61 4.447.194,32 13:55
VERUS VERUSA HOLDING 226,90 2,12 10.749.554,80 13:55
VESBE VESTEL BEYAZ ESYA 9,11 3,29 39.167.531,66 13:56
VESTL VESTEL 34,32 3,81 149.602.284,92 13:56
VKFYO VAKIF YAT. ORT. 16,97 0,95 1.058.625,04 13:49
VKGYO VAKIF GMYO 1,89 1,61 47.813.522,17 13:55
VKING VIKING KAGIT 26,30 2,10 735.665,22 13:50
VRGYO VERA KONSEPT GMYO 2,34 1,74 22.298.635,07 13:56
VSNMD VISNE MADENCILIK 417,00 0,06 228.015.041,50 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 -0,46 57.255.557,25 13:56
YATAS YATAS 24,50 2,94 14.727.596,14 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 2,77 19.667.633,24 13:56
YBTAS YIBITAS INSAAT MALZEME 99.000,00 -1,00 2.093.962,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,56 1,44 55.924.747,82 13:56
YESIL YESIL YATIRIM HOLDING 1,52 -5,59 89.986.932,24 13:56
YGGYO YENI GIMAT GMYO 82,55 -0,54 1.843.716,85 13:56
YGYO YESIL GMYO 6,21 -8,54 9.792.584,27 13:55
YIGIT YIGIT AKU 23,26 2,02 27.022.991,90 13:55
YKBNK YAPI VE KREDI BANK. 27,34 5,64 6.217.479.569,00 13:56
YKSLN YUKSELEN CELIK 4,66 1,30 4.286.120,57 13:56
YONGA YONGA MOBILYA 58,20 1,22 327.392,80 13:55
YUNSA YUNSA 5,05 1,00 6.788.522,99 13:55
YYAPI YESIL YAPI 1,76 -6,38 214.678.614,81 13:56
YYLGD YAYLA GIDA 9,33 2,19 19.268.792,76 13:56
ZEDUR ZEDUR ENERJI 7,71 2,12 30.756.485,13 13:56
ZOREN ZORLU ENERJI 2,96 1,72 47.733.639,64 13:56
ZRGYO ZIRAAT GMYO 23,70 -1,25 52.774.958,88 13:56