|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
9,93
|
528.813.692,31 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,02
|
1,74
|
92.705.329,10 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
-0,75
|
8.617.421,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,28
|
-2,32
|
71.158.089,54 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
6,70
|
6,52
|
302.441.547,54 |
18:10 |
|
ADGYO ADRA GMYO
|
30,34
|
-0,46
|
36.201.277,96 |
18:10 |
|
AEFES ANADOLU EFES
|
145,90
|
-1,49
|
502.821.085,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,15
|
28.078.628,93 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,90
|
-0,07
|
61.751.446,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
261,75
|
-1,04
|
110.617.678,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
-0,52
|
76.616.469,41 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,49
|
1,09
|
9.745.791,70 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
-0,07
|
79.107.024,68 |
18:10 |
|
AHSGY AHES GMYO
|
22,08
|
-4,75
|
79.983.972,88 |
18:10 |
|
AKBNK AKBANK
|
60,00
|
0,25
|
5.745.209.158,90 |
18:10 |
|
AKCNS AKCANSA
|
150,00
|
-1,19
|
74.151.765,30 |
18:10 |
|
AKENR AKENERJI
|
11,92
|
-0,91
|
133.748.445,46 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,20
|
2,33
|
183.266.319,92 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,98
|
0,46
|
285.151.629,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,49
|
-0,06
|
45.132.656,28 |
18:10 |
|
AKGRT AKSIGORTA
|
5,88
|
-0,84
|
43.061.662,15 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
191,10
|
1,22
|
3.274.936,80 |
18:10 |
|
AKSA AKSA
|
9,65
|
0,84
|
104.090.287,92 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,90
|
-0,35
|
100.221.125,68 |
18:10 |
|
AKSGY AKIS GMYO
|
6,64
|
2,79
|
24.883.141,43 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,72
|
-1,87
|
4.572.649,86 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
1,98
|
20.095.697,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,00
|
-0,71
|
329.029.647,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,46
|
1,50
|
121.988.259,07 |
18:10 |
|
ALCAR ALARKO CARRIER
|
893,00
|
0,17
|
23.194.144,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
1,73
|
83.967.262,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,38
|
-1,03
|
62.327.201,82 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,48
|
-0,41
|
30.479.021,64 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,03
|
0,57
|
17.941.905,73 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,72
|
-0,54
|
8.203.681,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,92
|
0,99
|
58.948.661,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,91
|
-0,19
|
1.093.357.250,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,95
|
2,34
|
760.837.948,55 |
18:10 |
|
ALVES ALVES KABLO
|
30,56
|
0,59
|
73.638.318,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,70
|
-3,47
|
15.090.044,13 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,09
|
18.783.808,22 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,30
|
0,40
|
83.976.000,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
84,75
|
-1,57
|
289.946.791,85 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
48,88
|
0,45
|
55.731.899,42 |
18:10 |
|
ARCLK ARCELIK
|
112,40
|
0,27
|
249.447.621,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
0,00
|
54.285.085,36 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,02
|
-2,69
|
45.476.523,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,98
|
0,62
|
116.440.237,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
-1,45
|
14.474.966,06 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,78
|
-0,53
|
43.825.694,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,25
|
-0,47
|
10.258.884,45 |
18:10 |
|
ASELS ASELSAN
|
141,30
|
1,51
|
5.635.559.109,90 |
18:10 |
|
ASGYO ASCE GMYO
|
11,19
|
3,61
|
78.563.374,12 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,40
|
1,72
|
1.125.925.154,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
0,53
|
29.746.820,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,21
|
-1,49
|
2.759.980,98 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,58
|
-0,34
|
15.492.965,72 |
18:10 |
|
ATATP ATP YAZILIM
|
85,45
|
-0,64
|
44.156.302,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
759.264,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-1,71
|
4.729.025,62 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,73
|
8.457.853,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,15
|
2,35
|
3.963.081,21 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,08
|
-0,87
|
139.418.299,38 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
-0,36
|
12.047.187,87 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,17
|
56.464.269,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,53
|
-2,59
|
3.276.401,31 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
412,75
|
-0,72
|
14.252.791,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,10
|
1,36
|
26.523.079,89 |
18:10 |
|
AYEN AYEN ENERJI
|
24,70
|
-1,04
|
15.871.028,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
12,75
|
2,82
|
3.947.813,51 |
18:10 |
|
AYGAZ AYGAZ
|
129,10
|
0,00
|
69.757.194,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,30
|
0,20
|
44.063.334,42 |
18:10 |
|
BAGFS BAGFAS
|
28,20
|
-2,69
|
114.765.801,50 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
-0,88
|
24.282.932,44 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,10
|
0,00
|
17.055.011,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,70
|
0,41
|
2.733.432,84 |
18:10 |
|
BALSU BALSU GIDA
|
19,33
|
-4,78
|
205.322.829,99 |
18:10 |
|
BANVT BANVIT
|
206,40
|
1,67
|
101.497.893,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,98
|
0,73
|
18.564.371,04 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,95
|
-0,50
|
651.627,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,28
|
-2,05
|
38.332.161,34 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,78
|
1,66
|
105.789.717,76 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,45
|
-5,48
|
98.800.771,31 |
18:10 |
|
BERA BERA HOLDING
|
14,89
|
0,61
|
86.994.261,51 |
18:10 |
|
BESLR BESLER GIDA
|
14,65
|
-0,48
|
41.034.920,07 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,34
|
-3,00
|
28.988.881,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
-0,06
|
102.051.579,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,02
|
0,18
|
194.954.174,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
130.460.684,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,87
|
-8,53
|
588.056.841,38 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
519,00
|
-1,05
|
2.433.327.904,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,25
|
-9,96
|
417.730.334,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,10
|
0,54
|
856.715.868,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,00
|
35.189.821,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,23
|
9.791.078,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,03
|
204.148.377,59 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,68
|
-0,54
|
11.502.767,27 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,46
|
-1,81
|
5.164.696,87 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
1.157.381.207,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,59
|
27.121.376,92 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,62
|
-0,79
|
287.388.676,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
93,30
|
-2,81
|
35.593.841,75 |
18:10 |
|
BORSK BOR SEKER
|
20,90
|
-0,48
|
31.740.833,34 |
18:10 |
|
BOSSA BOSSA
|
6,16
|
-0,16
|
14.794.306,17 |
18:10 |
|
BRISA BRISA
|
74,55
|
0,40
|
10.940.646,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-3,00
|
3.729.001,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
-0,54
|
3.349.365,86 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,35
|
3,65
|
95.328.754,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,64
|
3,23
|
65.406.523,34 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,18
|
847.572,21 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
338,25
|
0,00
|
185.849.690,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
0,81
|
117.976.165,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,79
|
-2,27
|
139.012.777,98 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,50
|
2,04
|
598.328.022,89 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,13
|
0,28
|
26.501.810,74 |
18:10 |
|
BULGS BULLS GSYO
|
28,50
|
-1,04
|
336.585.347,86 |
18:10 |
|
BURCE BURCELIK
|
16,16
|
-0,49
|
64.078.508,76 |
18:10 |
|
BURVA BURCELIK VANA
|
103,10
|
-0,87
|
5.337.582,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
92,25
|
-1,13
|
32.486.882,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-0,19
|
18.015.901,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61
|
-0,62
|
189.640.339,52 |
18:10 |
|
CASA CASA EMTIA PETROL
|
96,25
|
1,37
|
3.495.444,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,02
|
-0,27
|
25.490.359,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
-2,85
|
377.976.588,55 |
18:10 |
|
CELHA CELIK HALAT
|
20,44
|
0,89
|
7.753.255,88 |
18:10 |
|
CEMAS CEMAS DOKUM
|
10,00
|
1,42
|
1.271.558.019,49 |
18:10 |
|
CEMTS CEMTAS
|
11,05
|
-1,78
|
130.367.020,32 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,50
|
-0,24
|
59.378.775,86 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
0,23
|
17.972.213,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,62
|
-1,65
|
102.366.210,40 |
18:10 |
|
CIMSA CIMSA
|
50,80
|
0,40
|
495.619.597,05 |
18:10 |
|
CLEBI CELEBI
|
1.841,00
|
-0,05
|
139.636.868,00 |
18:10 |
|
CMBTN CIMBETON
|
2.134,00
|
-1,02
|
27.155.219,00 |
18:10 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
1.524.920,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
25.659.896,61 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-0,47
|
3.267.864,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,06
|
-7,91
|
26.611.539,94 |
18:10 |
|
CRFSA CARREFOURSA
|
79,90
|
0,82
|
21.441.996,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,12
|
0,10
|
6.216.995,72 |
18:10 |
|
CVKMD CVK MADEN
|
12,60
|
-1,10
|
177.623.123,37 |
18:10 |
|
CWENE CW ENERJI
|
15,35
|
0,39
|
126.645.196,10 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,50
|
0,89
|
53.925.198,05 |
18:10 |
|
DAGI DAGI GIYIM
|
4,80
|
2,35
|
33.520.224,85 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,37
|
2,85
|
138.025.054,33 |
18:10 |
|
DARDL DARDANEL
|
1,71
|
-0,58
|
61.977.351,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,84
|
-2,17
|
132.612.477,36 |
18:10 |
|
DENGE DENGE HOLDING
|
2,07
|
3,50
|
179.589.458,84 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,36
|
-9,97
|
1.388.055.816,54 |
18:10 |
|
DERIM DERIMOD
|
38,38
|
-0,52
|
18.439.497,72 |
18:10 |
|
DESA DESA DERI
|
10,12
|
2,64
|
28.406.260,62 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,70
|
1,30
|
12.376.622,11 |
18:10 |
|
DEVA DEVA HOLDING
|
57,35
|
-0,35
|
18.638.368,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
0,22
|
16.642.442,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,80
|
-0,63
|
2.667.702,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
-2,17
|
13.320.346,47 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-1,21
|
1.335.280,36 |
18:10 |
|
DITAS DITAS DOGAN
|
19,32
|
7,27
|
71.807.577,00 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,30
|
0,08
|
76.525.061,66 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,92
|
-1,84
|
15.665.389,78 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
-0,52
|
40.557.461,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
1,81
|
507.418.902,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
335,50
|
-0,59
|
672.200.150,75 |
18:10 |
|
DOCO DO-CO
|
7.800,00
|
-3,29
|
52.116.965,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
9,99
|
95.107.384,96 |
18:10 |
|
DOGUB DOGUSAN
|
17,00
|
-0,53
|
11.298.961,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,22
|
-0,20
|
165.985.953,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
1,52
|
7.362.231,96 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
291,00
|
3,93
|
2.656.073.968,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
-0,93
|
6.650.733,52 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,17
|
-0,13
|
54.455.520,93 |
18:10 |
|
DYOBY DYO BOYA
|
13,36
|
-1,18
|
34.582.178,33 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,17
|
1,48
|
59.641.833,58 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,50
|
0,05
|
33.900.881,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,20
|
-0,65
|
107.239.862,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
181,60
|
-0,11
|
29.845.020,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
0,00
|
21.836.664,03 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,00
|
-4,91
|
50.903.661,58 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
111,20
|
-1,16
|
140.319.258,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.265,00
|
-0,81
|
81.878.662,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,98
|
-1,50
|
32.297.611,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,50
|
-0,31
|
19.117.502,11 |
18:10 |
|
EGGUB EGE GUBRE
|
91,45
|
2,41
|
102.831.008,25 |
18:10 |
|
EGPRO EGE PROFIL
|
20,08
|
0,40
|
15.519.948,73 |
18:10 |
|
EGSER EGE SERAMIK
|
3,15
|
1,29
|
13.601.293,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,11
|
1,45
|
3.907.338.187,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,05
|
2,95
|
1.749.955,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,52
|
0,54
|
41.203.660,86 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,52
|
1,47
|
44.707.408,89 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,44
|
-1,73
|
39.640.626,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
36,52
|
4,22
|
469.058.310,42 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
252,25
|
-9,99
|
17.261.884,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
-1,29
|
252.518.189,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,91
|
-0,17
|
534.239.729,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
-0,98
|
168.652.851,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,30
|
1,58
|
739.099.479,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,00
|
-5,19
|
26.338.769,81 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,27
|
-0,86
|
94.255.213,62 |
18:10 |
|
EPLAS EGEPLAST
|
5,09
|
-1,36
|
16.371.780,23 |
18:10 |
|
ERBOS ERBOSAN
|
151,80
|
-2,82
|
10.217.412,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,30
|
-0,14
|
21.003.597,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-0,17
|
3.197.275.689,74 |
18:10 |
|
ERSU ERSU GIDA
|
15,22
|
-0,91
|
3.847.066,55 |
18:10 |
|
ESCAR ESCAR FILO
|
74,10
|
-1,33
|
78.313.371,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
-0,38
|
41.215.560,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
72,45
|
3,28
|
89.399.110,85 |
18:10 |
|
ETILR ETILER GIDA
|
9,39
|
-3,00
|
118.452.002,55 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
1,83
|
11.457.430,68 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
-9,46
|
15.995.987,17 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
-1,82
|
3.161.969,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,18
|
-0,15
|
56.793.814,68 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,90
|
1,03
|
726.835.571,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,90
|
0,46
|
4.618.750,71 |
18:10 |
|
EYGYO EYG GMYO
|
2,35
|
3,07
|
26.084.336,60 |
18:10 |
|
FADE FADE GIDA
|
13,35
|
-0,82
|
8.847.033,58 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
51,55
|
0,19
|
721.585.912,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
-4,12
|
35.810.064,98 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,25
|
20.060.103,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,04
|
1,67
|
77.879.302,38 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
1,81
|
302.632.292,39 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
72,50
|
-2,23
|
55.131.945,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,49
|
-0,31
|
17.293.228,62 |
18:10 |
|
FROTO FORD OTOSAN
|
86,50
|
-0,29
|
1.612.830.592,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,38
|
-0,90
|
85.573.697,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
121,10
|
-0,98
|
3.316.461.494,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,38
|
1,58
|
132.473.987,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,27
|
9,96
|
159.088.747,19 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,52
|
0,09
|
13.783.148,92 |
18:10 |
|
GENIL GEN ILAC
|
147,10
|
-1,28
|
166.073.191,80 |
18:10 |
|
GENTS GENTAS
|
24,00
|
-1,64
|
143.220.075,78 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
12,61
|
6,77
|
168.003.086,27 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,20
|
-1,68
|
148.443.921,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,35
|
0,95
|
131.980.400,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
1,42
|
6.905.825,65 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
2,01
|
109.600.283,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,20
|
-0,29
|
212.727.121,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
9,88
|
183.787.358,86 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,55
|
-1,95
|
148.094.422,18 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,12
|
-4,89
|
42.939.105,53 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,74
|
-1,08
|
55.681.332,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
0,29
|
43.358.695,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,95
|
0,47
|
25.858.825,16 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,08
|
-0,11
|
18.736.340,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,64
|
1,17
|
3.088.716,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
-1,15
|
215.769.495,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
390,00
|
5,12
|
507.781.544,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,19
|
9,67
|
107.160.141,50 |
18:10 |
|
GSDHO GSD HOLDING
|
3,88
|
1,31
|
104.327.853,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,00
|
351.259.333,91 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
251,75
|
-0,40
|
796.206.403,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,70
|
-2,17
|
55.176.738,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,26
|
46.091.243,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
205,10
|
9,97
|
186.519.818,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,28
|
-0,09
|
561.875.675,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
28,04
|
9,96
|
37.941.951,66 |
18:10 |
|
HATSN HATSAN GEMI
|
39,04
|
-0,46
|
44.222.660,56 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
2,99
|
148.080.134,17 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,52
|
6,69
|
353.434.527,03 |
18:10 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
198.074.307,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
-0,82
|
23.480.314,10 |
18:10 |
|
HLGYO HALK GMYO
|
2,87
|
1,41
|
92.354.221,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,74
|
-0,33
|
30.823.773,12 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,15
|
-1,22
|
339.538.677,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,40
|
-1,27
|
17.651.081,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
4.308.883,88 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-1,65
|
45.638.677,40 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,88
|
-0,72
|
25.016.431,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,91
|
-1,00
|
38.501.546,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
13,09
|
8,18
|
291.498.077,93 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1,75
|
7.442.234,48 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,04
|
-1,13
|
82.636.450,87 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
26,08
|
-0,08
|
71.021.720,18 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
2.832.603,80 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
44.481.924,74 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
284.697.489,32 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-3,40
|
130.373.700,79 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-1,82
|
34.298.356,16 |
18:10 |
|
IMASM IMAS MAKINA
|
3,12
|
-3,11
|
140.154.233,72 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
2,64
|
56.465.637,38 |
18:10 |
|
INFO INFO YATIRIM
|
2,70
|
9,76
|
146.186.093,01 |
18:10 |
|
INGRM INGRAM BILISIM
|
363,75
|
0,28
|
11.798.552,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
-0,91
|
1.795.676,00 |
18:10 |
|
INTEM INTEMA
|
187,40
|
0,05
|
4.992.203,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-4,01
|
78.610.427,19 |
18:10 |
|
INVES INVESTCO HOLDING
|
231,60
|
0,83
|
26.900.049,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
67,70
|
5,62
|
464.727.578,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
3,43
|
2.489.181,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
512.002,50
|
0,99
|
3.067.015,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,89
|
-0,17
|
3.846.668.148,76 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
-0,45
|
37.286.035,52 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,27
|
1,91
|
52.405.031,03 |
18:10 |
|
ISGSY IS GIRISIM
|
35,34
|
0,45
|
74.840.486,28 |
18:10 |
|
ISGYO IS GMYO
|
16,12
|
2,74
|
142.629.310,00 |
18:10 |
|
ISKPL ISIK PLASTIK
|
30,66
|
5,51
|
45.592.957,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,40
|
-0,34
|
203.399.830,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,65
|
5.045.819,38 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,25
|
19.851.290,75 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,86
|
5,54
|
267.248.134,93 |
18:10 |
|
IZFAS IZMIR FIRCA
|
116,70
|
-7,38
|
297.794.460,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
44,98
|
-0,53
|
4.066.741,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
0,00
|
13.279.734,22 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,98
|
0,00
|
60.793.413,30 |
18:10 |
|
KAPLM KAPLAMIN
|
233,00
|
-1,27
|
32.313.723,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0,23
|
60.261.171,07 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
-0,20
|
124.562.037,43 |
18:10 |
|
KARTN KARTONSAN
|
84,60
|
0,77
|
23.371.106,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-0,55
|
217.778.485,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
-0,84
|
117.596.553,25 |
18:10 |
|
KBORU KUZEY BORU
|
13,20
|
1,62
|
585.873.258,19 |
18:10 |
|
KCAER KOCAER CELIK
|
13,99
|
2,94
|
300.824.426,70 |
18:10 |
|
KCHOL KOC HOLDING
|
152,00
|
0,93
|
5.397.980.120,10 |
18:10 |
|
KENT KENT GIDA
|
732,50
|
-2,33
|
2.002.428,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,00
|
1.052.971,36 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
95,25
|
0,90
|
37.121.352,25 |
18:10 |
|
KGYO KORAY GMYO
|
3,54
|
-0,56
|
45.765.180,15 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,80
|
1,19
|
20.389.572,13 |
18:10 |
|
KLGYO KILER GMYO
|
5,31
|
0,57
|
95.739.828,71 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,50
|
0,68
|
61.636.915,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,92
|
0,42
|
11.377.561,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,63
|
-0,75
|
2.336.901,26 |
18:10 |
|
KLRHO KILER HOLDING
|
65,50
|
-6,43
|
159.012.106,95 |
18:10 |
|
KLSER KALESERAMIK
|
29,50
|
-1,80
|
55.814.619,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-1,76
|
7.192.576,37 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
-2,17
|
224.541.892,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
-0,20
|
10.510.966,10 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-1,55
|
17.165.144,65 |
18:10 |
|
KOCMT KOC METALURJI
|
12,65
|
-0,16
|
44.551.276,01 |
18:10 |
|
KONKA KONYA KAGIT
|
33,80
|
1,99
|
22.350.332,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,32
|
-1,06
|
416.229.626,42 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.407,50
|
-1,32
|
43.733.077,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,06
|
-0,98
|
29.381.214,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
0,61
|
19.830.748,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,87
|
93.517.814,78 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
92,00
|
5,50
|
809.745.988,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,58
|
4,41
|
2.087.389.379,38 |
18:10 |
|
KRDMA KARDEMIR (A)
|
46,00
|
2,45
|
95.255.628,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,26
|
0,95
|
30.914.283,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,66
|
-1,00
|
898.620.171,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,99
|
1,58
|
165.489.677,42 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,48
|
-1,85
|
26.729.461,17 |
18:10 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,49
|
-1,83
|
9.400.659,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
-0,70
|
8.806.319,25 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,53
|
0,15
|
31.635.888,70 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,58
|
-0,62
|
10.781.226,28 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
9.478.049,71 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
-4,53
|
3.556.720,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,53
|
-1,05
|
2.358.138.634,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
-1,09
|
21.552.313,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,80
|
-1,92
|
39.877.643,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,95
|
3,78
|
4.943.345,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
59,15
|
5,63
|
1.245.997.383,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,87
|
-1,45
|
91.020.274,92 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,90
|
6,00
|
78.853.626,12 |
18:10 |
|
LIDER LDR TURIZM
|
232,50
|
1,31
|
69.195.343,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,71
|
0,82
|
103.751.058,14 |
18:10 |
|
LILAK LILA KAGIT
|
23,10
|
0,61
|
60.415.371,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
611,00
|
9,99
|
95.967.565,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-1,96
|
34.306.381,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
2,46
|
224.774.627,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
159,00
|
-1,55
|
94.165.045,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,42
|
-0,55
|
144.403.311,66 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,30
|
1,08
|
26.257.075,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
95,60
|
1,70
|
70.253.483,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,50
|
83.168.387,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
0,00
|
16.478.308,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26
|
1,07
|
80.306.775,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,66
|
0,06
|
769.587.101,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,68
|
2,77
|
70.726.682,51 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,11
|
3,24
|
231.753.198,11 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,55
|
-1,77
|
27.429.615,33 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
0,00
|
39.075.856,49 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
0,78
|
27.204.396,45 |
18:10 |
|
MARTI MARTI OTEL
|
3,08
|
-4,35
|
69.117.614,23 |
18:10 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
860.848.680,74 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
-0,26
|
13.187.617,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-3,11
|
3.886.527,30 |
18:10 |
|
MEGMT MEGA METAL
|
28,28
|
-0,70
|
56.209.419,12 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,54
|
-0,15
|
19.393.316,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,16
|
-0,61
|
526.310,79 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,15
|
0,94
|
53.601.762,04 |
18:10 |
|
MERIT MERIT TURIZM
|
12,68
|
0,08
|
39.303.604,46 |
18:10 |
|
MERKO MERKO GIDA
|
13,78
|
-1,57
|
67.728.607,70 |
18:10 |
|
METRO METRO HOLDING
|
2,90
|
2,11
|
86.344.664,23 |
18:10 |
|
METUR METEMTUR YATIRIM
|
24,40
|
6,36
|
270.286.596,04 |
18:10 |
|
MGROS MIGROS TICARET
|
496,00
|
-0,40
|
514.959.872,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,39
|
-2,00
|
89.291.340,57 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,88
|
1,48
|
679.389.591,68 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,08
|
0,00
|
4.170.203,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-2,13
|
29.178.049,37 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,65
|
1,80
|
17.378.555,84 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,94
|
-1,70
|
162.477.888,37 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,20
|
-0,73
|
50.389.071,71 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,24
|
-4,87
|
109.651.825,26 |
18:10 |
|
MPARK MLP SAGLIK
|
344,00
|
0,73
|
139.137.274,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,87
|
-3,11
|
145.819.709,54 |
18:10 |
|
MRSHL MARSHALL
|
1.383,00
|
-0,86
|
14.597.074,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,23
|
2,17
|
25.524.035,07 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,60
|
-0,10
|
11.160.922,00 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,61
|
1.476.734,02 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
2.740.075,41 |
18:10 |
|
NATEN NATUREL ENERJI
|
52,10
|
-2,34
|
124.736.069,55 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,75
|
1,77
|
33.482.243,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
-0,48
|
220.312.643,91 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,54
|
-3,15
|
45.633.985,64 |
18:10 |
|
NTHOL NET HOLDING
|
42,80
|
-0,47
|
45.040.583,80 |
18:10 |
|
NUGYO NUROL GMYO
|
7,72
|
1,05
|
27.272.111,59 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,10
|
-0,31
|
27.855.834,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,26
|
-1,40
|
274.589.520,89 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
5,67
|
33.866.103,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,39
|
118.837.254,91 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
77,50
|
1,91
|
175.571.297,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,62
|
-0,88
|
48.650.269,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,00
|
0,70
|
18.038.568,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
1,97
|
109.582.192,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
-0,14
|
3.183.983,41 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,75
|
2,44
|
147.685.277,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
1,88
|
844.150,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
6,19
|
125.598.889,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,45
|
3,73
|
119.812.143,20 |
18:10 |
|
OTKAR OTOKAR
|
400,00
|
-0,37
|
128.135.873,00 |
18:10 |
|
OTTO OTTO HOLDING
|
432,00
|
9,99
|
17.352.646,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,10
|
4,62
|
845.864.660,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,10
|
-0,48
|
3.153.906,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
2,75
|
4.495.464,75 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,30
|
1,10
|
7.954.130,94 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
136,10
|
-0,58
|
536.568.080,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,73
|
-0,88
|
144.660.103,76 |
18:10 |
|
OZKGY OZAK GMYO
|
11,14
|
-0,27
|
62.211.654,89 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
-1,79
|
2.188.892,43 |
18:10 |
|
OZSUB OZSU BALIK
|
24,00
|
-0,99
|
42.391.299,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,30
|
-2,15
|
36.757.719,62 |
18:10 |
|
PAGYO PANORA GMYO
|
73,25
|
0,34
|
8.615.620,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
0,18
|
6.788.670,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
38,20
|
-6,69
|
849.165.538,08 |
18:10 |
|
PARSN PARSAN
|
85,00
|
6,25
|
52.231.274,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,95
|
-0,38
|
233.985.419,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
0,00
|
2.649.543.685,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,41
|
-0,59
|
27.703.999,93 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,64
|
1,40
|
1.728.773.377,27 |
18:10 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
252.031.030,96 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,90
|
0,00
|
50.952.112,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,15
|
32.386.661,48 |
18:10 |
|
PETKM PETKIM
|
16,86
|
-0,65
|
292.261.604,14 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,14
|
1,56
|
9.652.576,39 |
18:10 |
|
PGSUS PEGASUS
|
264,25
|
0,57
|
1.901.677.909,75 |
18:10 |
|
PINSU PINAR SU
|
6,13
|
1,32
|
13.168.513,56 |
18:10 |
|
PKART PLASTIKKART
|
74,00
|
6,02
|
83.944.597,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
217,10
|
-2,43
|
42.437.312,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
-3,60
|
76.383.073,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,12
|
1,64
|
57.974.274,20 |
18:10 |
|
PNSUT PINAR SUT
|
9,00
|
0,11
|
7.038.980,07 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,42
|
-2,56
|
101.152.094,37 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.190,00
|
-0,60
|
20.127.967,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,90
|
3,15
|
121.086.930,79 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,32
|
-0,44
|
8.521.736,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-0,63
|
6.788.420,47 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
-0,37
|
5.261.805,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
117,80
|
9,99
|
74.758.517,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,99
|
1,53
|
345.017.641,27 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,68
|
2,06
|
709.789,76 |
18:10 |
|
QNBTR QNB BANK
|
264,00
|
-1,68
|
1.905.247,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
4,22
|
298.051.771,81 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
95,05
|
0,05
|
228.738.990,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
250,50
|
4,64
|
295.527.309,85 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,80
|
-1,01
|
1.059.350.298,64 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,80
|
2,24
|
129.841.632,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
-2,15
|
5.646.330,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
-0,31
|
1.274.293,32 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
1,36
|
103.809.665,46 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-1,32
|
18.541.081,91 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
-3,82
|
56.662.093,87 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,84
|
7,93
|
225.622.539,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,73
|
0,07
|
107.437.997,66 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,40
|
-1,85
|
23.811.480,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
83,75
|
1,82
|
2.160.111.429,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,42
|
0,06
|
25.503.455,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,42
|
-0,39
|
3.513.214,30 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,23
|
-2,71
|
443.168.485,77 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,30
|
9.387.410,96 |
18:10 |
|
SARKY SARKUYSAN
|
18,54
|
0,05
|
19.614.316,76 |
18:10 |
|
SASA SASA POLYESTER
|
3,35
|
-1,18
|
1.099.225.843,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,86
|
3,96
|
147.338.311,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,00
|
0,11
|
56.755.964,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,40
|
0,60
|
58.768.682,52 |
18:10 |
|
SEGYO SEKER GMYO
|
4,02
|
1,01
|
66.976.720,48 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
0,27
|
2.836.891,34 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,57
|
-3,19
|
8.580.238,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,25
|
1,62
|
123.965.074,25 |
18:10 |
|
SELGD SELCUK GIDA
|
55,25
|
1,28
|
6.665.424,75 |
18:10 |
|
SELVA SELVA GIDA
|
1,94
|
5,43
|
40.246.979,30 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,62
|
-1,02
|
726.973.786,06 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
3,77
|
11.239.377,54 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,13
|
-0,37
|
3.475.426,34 |
18:10 |
|
SISE SISE CAM
|
34,34
|
0,06
|
876.576.972,60 |
18:10 |
|
SKBNK SEKERBANK
|
4,78
|
-0,62
|
115.198.102,89 |
18:10 |
|
SKTAS SOKTAS
|
5,54
|
4,33
|
28.169.245,67 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,90
|
-1,12
|
15.958.700,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,93
|
9,95
|
266.160.677,82 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
-0,57
|
13.532.885,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,64
|
0,14
|
54.287.124,04 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
188,70
|
-0,11
|
42.328.166,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,91
|
1,03
|
93.404.627,00 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
8,84
|
146.658.349,84 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,50
|
0,00
|
13.633.972,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
1.253.437,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
84,15
|
-0,18
|
791.105,15 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
-0,37
|
11.262.789,52 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
34,84
|
-0,51
|
195.661.885,16 |
18:10 |
|
SONME SONMEZ FILAMENT
|
105,40
|
1,15
|
6.305.365,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,76
|
-1,08
|
53.160.702,18 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
2,26
|
3.643.918,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,64
|
-0,18
|
74.467.292,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,60
|
3,08
|
93.352.520,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
15,20
|
-2,31
|
145.929.730,15 |
18:10 |
|
TABGD TAB GIDA
|
173,40
|
-0,23
|
149.599.355,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
316,00
|
-0,08
|
32.807.362,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,74
|
-2,63
|
46.411.293,48 |
18:10 |
|
TATGD TAT GIDA
|
12,05
|
0,42
|
16.630.376,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
245,90
|
0,94
|
660.465.411,40 |
18:10 |
|
TBORG T.TUBORG
|
179,70
|
0,39
|
13.118.911,10 |
18:10 |
|
TCELL TURKCELL
|
97,10
|
0,00
|
2.151.836.956,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,88
|
0,05
|
41.777.926,28 |
18:10 |
|
TDGYO TREND GMYO
|
14,50
|
3,06
|
13.751.749,02 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,36
|
-4,50
|
161.323.684,49 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,90
|
5,06
|
538.903.878,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
0,87
|
274.827.912,13 |
18:10 |
|
TGSAS TGS DIS TICARET
|
84,00
|
1,20
|
23.180.068,05 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-0,17
|
6.125.739.565,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
120,90
|
0,25
|
752.216.445,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
10,00
|
379.016.976,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
83,10
|
-0,36
|
10.177.206,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,05
|
0,07
|
5.856.415,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
-1,27
|
289.230.449,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
-1,63
|
34.561.691,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
190,80
|
4,95
|
2.294.074.896,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,26
|
-0,91
|
25.949.798,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,00
|
-1,87
|
184.394.832,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,38
|
-2,02
|
80.591.860,78 |
18:10 |
|
TSGYO TSKB GMYO
|
6,63
|
1,69
|
32.472.745,66 |
18:10 |
|
TSKB T.S.K.B.
|
11,91
|
-0,50
|
199.508.775,43 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
1,25
|
471.706.328,87 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,86
|
876.054.843,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
598,50
|
-0,42
|
109.619.861,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,13
|
-0,54
|
13.744.989,93 |
18:10 |
|
TUKAS TUKAS
|
2,73
|
5,00
|
414.885.842,49 |
18:10 |
|
TUPRS TUPRAS
|
131,70
|
0,46
|
2.070.006.759,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,55
|
-8,26
|
1.867.576.663,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
471,50
|
1,56
|
14.978.782,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
7,90
|
-3,30
|
307.055.765,37 |
18:10 |
|
UFUK UFUK YATIRIM
|
912,50
|
-3,34
|
29.642.301,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,66
|
-1,58
|
3.920.273,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,60
|
-1,22
|
595.760.810,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
2,56
|
74.158.327,29 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
141,00
|
5,30
|
30.804.738,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
-0,92
|
14.846.930,62 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
0,25
|
18.200.548,35 |
18:10 |
|
USAK USAK SERAMIK
|
5,56
|
-2,80
|
507.828.211,39 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
-0,80
|
342.528.219,42 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
-1,79
|
80.343.991,33 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-1,53
|
36.653.870,35 |
18:10 |
|
VANGD VANET GIDA
|
42,02
|
6,27
|
11.352.499,04 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,58
|
1,28
|
72.584.691,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,66
|
-0,06
|
6.700.327,28 |
18:10 |
|
VERUS VERUSA HOLDING
|
237,20
|
0,30
|
17.435.129,80 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,39
|
-0,21
|
42.622.284,26 |
18:10 |
|
VESTL VESTEL
|
35,28
|
0,17
|
150.241.012,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-0,06
|
2.005.055,53 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,45
|
82.227.486,04 |
18:10 |
|
VKING VIKING KAGIT
|
27,48
|
0,00
|
1.909.101,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
3,19
|
105.868.611,15 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
410,50
|
-1,02
|
644.011.469,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,25
|
-3,28
|
388.180.939,50 |
18:10 |
|
YATAS YATAS
|
25,68
|
0,63
|
19.701.846,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-2,65
|
15.571.663,64 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.500,00
|
-0,53
|
6.435.675,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,78
|
-0,85
|
147.406.745,18 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-2,01
|
59.697.317,53 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
-0,73
|
5.354.588,15 |
18:10 |
|
YGYO YESIL GMYO
|
5,56
|
-9,00
|
15.195.804,56 |
18:10 |
|
YIGIT YIGIT AKU
|
25,10
|
1,78
|
152.021.892,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,38
|
-0,35
|
5.978.186.265,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,97
|
2,69
|
51.203.502,20 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,50
|
-3,35
|
651.974,80 |
18:10 |
|
YUNSA YUNSA
|
5,29
|
0,38
|
15.519.459,24 |
18:10 |
|
YYAPI YESIL YAPI
|
1,60
|
-5,33
|
129.982.540,47 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,19
|
2,10
|
132.913.149,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-1,17
|
23.551.635,33 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
104.513.448,07 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
-1,98
|
54.481.239,26 |
18:10 |
