|
A1CAP A1 CAPITAL YATIRIM
|
8,15
|
-1,81
|
831.428.141,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,96
|
-3,78
|
43.376.669,76 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-2,56
|
9.667.643,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
-3,57
|
56.853.960,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
7,15
|
6,72
|
249.410.891,71 |
18:10 |
|
ADGYO ADRA GMYO
|
30,48
|
0,46
|
22.325.564,64 |
18:10 |
|
AEFES ANADOLU EFES
|
141,70
|
-2,88
|
824.596.929,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,85
|
-2,13
|
20.523.985,02 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,20
|
2,26
|
52.842.263,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,75
|
-3,44
|
112.844.969,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
-2,88
|
69.404.450,33 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,40
|
-1,39
|
4.140.811,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
1,87
|
118.065.932,02 |
18:10 |
|
AHSGY AHES GMYO
|
21,10
|
-4,44
|
54.663.174,68 |
18:10 |
|
AKBNK AKBANK
|
59,20
|
-1,33
|
5.165.664.008,50 |
18:10 |
|
AKCNS AKCANSA
|
142,60
|
-4,93
|
53.431.418,10 |
18:10 |
|
AKENR AKENERJI
|
11,92
|
0,00
|
316.033.003,42 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,12
|
-3,64
|
70.139.293,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,16
|
9,92
|
1.438.151.144,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,18
|
-1,88
|
35.540.181,51 |
18:10 |
|
AKGRT AKSIGORTA
|
5,75
|
-2,21
|
26.223.779,39 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
2,56
|
4.872.253,50 |
18:10 |
|
AKSA AKSA
|
9,29
|
-3,73
|
81.987.557,33 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,70
|
-3,54
|
121.717.760,20 |
18:10 |
|
AKSGY AKIS GMYO
|
6,47
|
-2,56
|
32.376.736,77 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,18
|
-3,44
|
3.870.831,62 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,59
|
14.318.082,60 |
18:10 |
|
ALARK ALARKO HOLDING
|
80,30
|
-4,40
|
385.758.186,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,28
|
-2,41
|
80.743.792,05 |
18:10 |
|
ALCAR ALARKO CARRIER
|
868,50
|
-2,74
|
18.284.869,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
-2,77
|
42.742.315,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
-2,43
|
51.447.823,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,69
|
-4,06
|
42.395.724,13 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,77
|
-3,70
|
20.484.843,41 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,26
|
-3,13
|
11.196.910,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,90
|
-0,05
|
93.444.860,28 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
1,71
|
2.194.947.077,23 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
83,60
|
0,78
|
760.182.774,90 |
18:10 |
|
ALVES ALVES KABLO
|
29,92
|
-2,09
|
116.434.618,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
-2,10
|
16.692.083,01 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-2,98
|
23.223.949,60 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,80
|
-3,32
|
71.303.446,35 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
83,55
|
-1,42
|
157.036.669,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,40
|
3,11
|
96.497.750,58 |
18:10 |
|
ARCLK ARCELIK
|
109,90
|
-2,22
|
157.418.141,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,16
|
-4,30
|
70.946.414,16 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,06
|
-2,82
|
85.506.831,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,62
|
-1,00
|
122.735.722,70 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
-2,02
|
10.428.005,40 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,60
|
-3,96
|
31.748.032,98 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
1,41
|
38.796.720,01 |
18:10 |
|
ASELS ASELSAN
|
144,70
|
2,41
|
7.639.949.069,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,80
|
-3,49
|
35.403.372,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,10
|
-3,39
|
697.491.551,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
-3,05
|
25.906.503,15 |
18:10 |
|
ATAGY ATA GMYO
|
10,90
|
-2,77
|
3.869.873,98 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,48
|
-2,71
|
12.418.436,14 |
18:10 |
|
ATATP ATP YAZILIM
|
81,40
|
-4,74
|
53.752.910,35 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,45
|
-4,85
|
712.715,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,97
|
3.312.642,13 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-6,84
|
2.479.685,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,06
|
9,95
|
13.456.624,11 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
-4,83
|
122.667.840,04 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-2,20
|
9.725.883,48 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-1,66
|
55.644.491,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,51
|
-0,19
|
3.493.526,06 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
-3,09
|
8.712.937,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,74
|
-2,11
|
14.968.573,24 |
18:10 |
|
AYEN AYEN ENERJI
|
23,98
|
-2,91
|
8.628.225,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
12,15
|
-4,71
|
2.364.140,72 |
18:10 |
|
AYGAZ AYGAZ
|
127,70
|
-1,08
|
39.559.719,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,38
|
-2,34
|
24.933.933,32 |
18:10 |
|
BAGFS BAGFAS
|
26,70
|
-5,32
|
54.263.104,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,82
|
-2,20
|
17.595.527,08 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,40
|
-2,25
|
6.126.160,98 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-0,41
|
1.527.341,78 |
18:10 |
|
BALSU BALSU GIDA
|
18,70
|
-3,26
|
189.277.570,21 |
18:10 |
|
BANVT BANVIT
|
198,80
|
-3,68
|
55.332.273,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,46
|
-2,89
|
13.628.964,21 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
-0,40
|
370.003,72 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,40
|
-2,43
|
29.297.661,96 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,68
|
4,33
|
215.033.752,78 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,50
|
0,59
|
91.748.677,09 |
18:10 |
|
BERA BERA HOLDING
|
14,39
|
-3,36
|
69.268.667,50 |
18:10 |
|
BESLR BESLER GIDA
|
14,12
|
-3,62
|
37.389.366,67 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-1,59
|
29.437.397,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-3,42
|
36.706.962,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,10
|
0,18
|
110.992.845,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,38
|
6,43
|
439.264.684,84 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,18
|
1,95
|
493.680.890,81 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
505,50
|
-2,60
|
2.701.522.683,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
252,50
|
-1,08
|
256.351.411,45 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,10
|
-1,96
|
414.670.910,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,28
|
5,24
|
153.370.536,24 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,74
|
-3,51
|
6.430.102,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-2,60
|
140.880.995,48 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,51
|
-1,02
|
14.101.334,17 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,05
|
-3,29
|
4.438.062,45 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,24
|
-8,81
|
793.394.129,96 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
-2,53
|
23.052.350,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,64
|
-4,33
|
128.893.426,78 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
97,05
|
4,02
|
109.827.024,15 |
18:10 |
|
BORSK BOR SEKER
|
20,46
|
-2,11
|
23.959.385,66 |
18:10 |
|
BOSSA BOSSA
|
6,00
|
-2,60
|
21.158.780,90 |
18:10 |
|
BRISA BRISA
|
72,25
|
-3,09
|
10.637.754,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,65
|
3.798.827,21 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
-2,18
|
6.952.054,79 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,60
|
1,91
|
98.511.988,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
-2,76
|
41.545.134,42 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,34
|
-2,55
|
559.109,57 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
331,75
|
-1,92
|
117.987.793,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.800,00
|
-4,15
|
131.765.245,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,98
|
1,13
|
142.859.602,24 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,38
|
-2,18
|
339.133.543,41 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-1,82
|
20.348.199,43 |
18:10 |
|
BULGS BULLS GSYO
|
27,20
|
-4,56
|
359.993.818,40 |
18:10 |
|
BURCE BURCELIK
|
15,78
|
-2,35
|
79.420.462,98 |
18:10 |
|
BURVA BURCELIK VANA
|
101,50
|
-1,55
|
5.576.008,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
89,25
|
-3,25
|
34.197.727,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
-4,00
|
11.970.896,82 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,57
|
-2,48
|
172.138.235,65 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,50
|
-4,94
|
3.112.917,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,20
|
0,62
|
39.172.736,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,66
|
-2,82
|
176.506.369,02 |
18:10 |
|
CELHA CELIK HALAT
|
20,18
|
-1,27
|
7.482.273,02 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,74
|
-2,60
|
467.166.916,42 |
18:10 |
|
CEMTS CEMTAS
|
10,65
|
-3,62
|
87.764.943,70 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,12
|
-2,30
|
38.339.732,19 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
-2,92
|
27.163.706,58 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,52
|
-3,84
|
82.251.547,30 |
18:10 |
|
CIMSA CIMSA
|
49,26
|
-3,03
|
322.009.055,00 |
18:10 |
|
CLEBI CELEBI
|
1.786,00
|
-2,99
|
136.496.858,00 |
18:10 |
|
CMBTN CIMBETON
|
2.067,00
|
-3,14
|
26.767.786,00 |
18:10 |
|
CMENT CIMENTAS
|
321,75
|
-3,96
|
1.477.349,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,08
|
-1,91
|
21.769.838,03 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
-1,04
|
2.771.927,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,05
|
8,95
|
29.855.847,06 |
18:10 |
|
CRFSA CARREFOURSA
|
77,70
|
-2,75
|
10.465.360,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,75
|
-1,84
|
5.309.088,05 |
18:10 |
|
CVKMD CVK MADEN
|
12,10
|
-3,97
|
161.697.788,56 |
18:10 |
|
CWENE CW ENERJI
|
14,80
|
-3,58
|
71.524.248,68 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,00
|
-2,44
|
45.949.517,00 |
18:10 |
|
DAGI DAGI GIYIM
|
4,80
|
0,00
|
27.475.509,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,22
|
-1,60
|
188.508.984,85 |
18:10 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
78.610.752,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
-2,06
|
300.327.453,20 |
18:10 |
|
DENGE DENGE HOLDING
|
2,19
|
5,80
|
153.236.660,68 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.398.016.330,88 |
18:10 |
|
DERIM DERIMOD
|
37,50
|
-2,29
|
7.612.740,88 |
18:10 |
|
DESA DESA DERI
|
9,84
|
-2,77
|
14.494.793,49 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
-3,54
|
13.684.645,36 |
18:10 |
|
DEVA DEVA HOLDING
|
56,15
|
-2,09
|
16.243.735,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,05
|
-2,97
|
16.140.335,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,40
|
-1,26
|
2.205.917,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-3,17
|
8.611.655,33 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
-3,30
|
1.446.777,20 |
18:10 |
|
DITAS DITAS DOGAN
|
18,36
|
-4,97
|
63.310.992,05 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,10
|
3,04
|
100.325.613,82 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,77
|
-2,17
|
20.814.740,54 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
-3,24
|
40.395.546,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
177,90
|
-1,06
|
227.699.140,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
325,00
|
-3,13
|
154.441.568,25 |
18:10 |
|
DOCO DO-CO
|
8.047,50
|
3,17
|
207.422.100,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,14
|
-9,38
|
225.443.854,64 |
18:10 |
|
DOGUB DOGUSAN
|
16,49
|
-3,00
|
5.337.740,33 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,68
|
-3,55
|
213.370.272,05 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,80
|
-2,99
|
5.622.745,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
288,00
|
-1,03
|
221.110.376,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
-1,56
|
5.533.747,27 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,76
|
-2,70
|
40.520.237,63 |
18:10 |
|
DYOBY DYO BOYA
|
13,13
|
-1,72
|
38.720.617,65 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,95
|
-3,57
|
31.810.253,33 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,08
|
-0,97
|
39.189.979,44 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,10
|
-4,55
|
130.658.630,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
-2,26
|
19.412.762,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-3,27
|
19.674.649,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,10
|
-6,13
|
155.897.021,38 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
112,00
|
0,72
|
109.949.757,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.010,00
|
-3,09
|
104.849.617,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,60
|
-1,81
|
35.372.720,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,35
|
-2,31
|
20.508.990,09 |
18:10 |
|
EGGUB EGE GUBRE
|
91,65
|
0,22
|
88.627.317,85 |
18:10 |
|
EGPRO EGE PROFIL
|
19,70
|
-1,89
|
12.895.622,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,90
|
5.903.256,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,75
|
-2,23
|
3.037.101.990,51 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,55
|
-2,46
|
960.499,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
3,82
|
83.350.832,84 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
44.450.679,11 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
-3,79
|
54.102.656,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
38,00
|
4,05
|
462.901.526,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
230,40
|
-8,66
|
11.286.276,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,40
|
1,52
|
135.012.806,12 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,08
|
2,88
|
424.690.206,29 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,75
|
-0,18
|
107.986.810,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,70
|
-2,49
|
835.691.086,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,01
|
0,05
|
26.291.938,82 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,00
|
-2,91
|
103.898.976,31 |
18:10 |
|
EPLAS EGEPLAST
|
4,93
|
-3,14
|
13.331.239,26 |
18:10 |
|
ERBOS ERBOSAN
|
146,40
|
-3,56
|
9.506.985,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,40
|
-4,01
|
23.956.478,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,90
|
3,06
|
9.476.626.992,04 |
18:10 |
|
ERSU ERSU GIDA
|
15,14
|
-0,53
|
4.145.105,07 |
18:10 |
|
ESCAR ESCAR FILO
|
73,00
|
-1,48
|
46.174.294,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82
|
6,82
|
133.892.202,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
73,50
|
1,45
|
61.904.414,45 |
18:10 |
|
ETILR ETILER GIDA
|
9,11
|
-2,98
|
90.564.709,25 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,14
|
1,73
|
9.589.126,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,41
|
7,54
|
11.623.352,85 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,59
|
-1,94
|
2.304.585,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
-3,24
|
66.868.616,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
4,58
|
1.606.725.338,02 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,48
|
-3,85
|
2.806.776,80 |
18:10 |
|
EYGYO EYG GMYO
|
2,27
|
-3,40
|
9.962.326,16 |
18:10 |
|
FADE FADE GIDA
|
13,02
|
-2,47
|
6.835.941,61 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
50,55
|
-1,94
|
326.773.012,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-5,48
|
22.072.773,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-2,54
|
13.750.142,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,64
|
-2,85
|
34.217.596,81 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-2,28
|
138.418.032,55 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,45
|
1,31
|
53.722.596,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,34
|
-2,31
|
11.710.016,72 |
18:10 |
|
FROTO FORD OTOSAN
|
83,45
|
-3,53
|
1.276.463.747,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,02
|
-1,02
|
101.178.724,42 |
18:10 |
|
GARAN GARANTI BANKASI
|
119,00
|
-1,73
|
2.742.275.549,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,80
|
-2,38
|
108.091.606,88 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
81.818.772,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,70
|
-3,81
|
15.221.995,32 |
18:10 |
|
GENIL GEN ILAC
|
148,40
|
0,88
|
151.595.044,70 |
18:10 |
|
GENTS GENTAS
|
23,68
|
-1,33
|
134.749.126,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
13,74
|
8,96
|
321.856.905,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,08
|
-2,65
|
159.609.056,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,35
|
4,20
|
291.841.727,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,44
|
-2,88
|
4.553.267,66 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
-2,95
|
48.715.337,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10
|
-2,26
|
193.408.742,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
-4,36
|
227.699.766,43 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
1,06
|
170.756.602,86 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,76
|
-2,10
|
18.518.580,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-3,54
|
70.061.971,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
-2,51
|
36.471.393,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,45
|
-2,95
|
33.095.240,25 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,50
|
-3,21
|
33.656.548,63 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
-0,93
|
1.865.828,23 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,75
|
0,68
|
179.703.056,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
383,75
|
-1,60
|
323.215.941,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,45
|
-8,05
|
59.040.325,90 |
18:10 |
|
GSDHO GSD HOLDING
|
3,74
|
-3,61
|
43.457.787,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
1,18
|
341.140.655,73 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
0,99
|
1.800.265.095,95 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
-2,64
|
42.742.412,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
-0,60
|
44.004.565,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
207,20
|
1,02
|
208.693.402,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,00
|
-1,32
|
461.347.274,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,50
|
-1,93
|
26.921.876,30 |
18:10 |
|
HATSN HATSAN GEMI
|
38,36
|
-1,74
|
29.586.828,28 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
-4,35
|
77.399.034,49 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,47
|
-9,98
|
247.522.911,10 |
18:10 |
|
HEKTS HEKTAS
|
3,07
|
-2,85
|
224.484.289,17 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,46
|
-3,33
|
22.285.869,25 |
18:10 |
|
HLGYO HALK GMYO
|
2,77
|
-3,48
|
72.225.744,26 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,80
|
-1,93
|
24.857.028,06 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,20
|
-4,64
|
255.213.272,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,94
|
-3,61
|
19.450.401,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,64
|
-2,96
|
4.051.883,58 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-3,07
|
41.253.959,04 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,76
|
-1,74
|
14.525.675,60 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
-4,09
|
54.412.538,44 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,76
|
-2,52
|
212.873.941,39 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,75
|
-2,14
|
6.007.863,20 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,50
|
3,28
|
73.602.113,13 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
25,98
|
-0,38
|
104.578.974,16 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-1,91
|
2.695.670,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
30.187.901,71 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-3,93
|
122.018.785,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
-4,02
|
87.305.790,46 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-2,31
|
18.336.388,67 |
18:10 |
|
IMASM IMAS MAKINA
|
2,99
|
-4,17
|
108.422.302,51 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,40
|
-3,32
|
59.980.655,92 |
18:10 |
|
INFO INFO YATIRIM
|
2,68
|
-0,74
|
340.248.433,45 |
18:10 |
|
INGRM INGRAM BILISIM
|
354,00
|
-2,68
|
8.179.323,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
375,50
|
-1,18
|
2.714.330,75 |
18:10 |
|
INTEM INTEMA
|
183,60
|
-2,03
|
7.307.939,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
92.829.178,75 |
18:10 |
|
INVES INVESTCO HOLDING
|
232,00
|
0,17
|
20.967.738,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
67,50
|
-0,30
|
285.717.614,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,20
|
4.348.458,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
511.497,50
|
-0,10
|
1.525.507,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,51
|
-3,20
|
4.038.878.774,59 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,51
|
93.650.166,92 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,07
|
-1,63
|
27.647.128,84 |
18:10 |
|
ISGSY IS GIRISIM
|
34,00
|
-3,79
|
47.054.310,98 |
18:10 |
|
ISGYO IS GMYO
|
15,60
|
-3,23
|
81.521.875,93 |
18:10 |
|
ISKPL ISIK PLASTIK
|
30,80
|
0,46
|
49.574.801,18 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,38
|
-2,88
|
215.990.353,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-1,82
|
7.365.347,20 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-1,87
|
11.086.683,83 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,64
|
-3,21
|
127.311.559,59 |
18:10 |
|
IZFAS IZMIR FIRCA
|
118,00
|
1,11
|
71.169.132,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
43,38
|
-3,56
|
4.599.668,54 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-1,35
|
21.958.474,73 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,62
|
-1,72
|
48.409.231,96 |
18:10 |
|
KAPLM KAPLAMIN
|
229,50
|
-1,50
|
22.371.727,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,21
|
-4,65
|
35.017.399,76 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
-3,24
|
97.520.686,66 |
18:10 |
|
KARTN KARTONSAN
|
83,20
|
-1,65
|
17.338.267,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
384.960.371,21 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,15
|
-4,11
|
84.188.921,78 |
18:10 |
|
KBORU KUZEY BORU
|
12,38
|
-6,21
|
200.447.824,97 |
18:10 |
|
KCAER KOCAER CELIK
|
13,80
|
-1,36
|
300.049.648,26 |
18:10 |
|
KCHOL KOC HOLDING
|
147,60
|
-2,89
|
4.876.770.244,70 |
18:10 |
|
KENT KENT GIDA
|
721,00
|
-1,57
|
2.294.629,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,00
|
653.854,42 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
96,95
|
1,78
|
379.072.543,90 |
18:10 |
|
KGYO KORAY GMYO
|
3,48
|
-1,69
|
21.016.563,47 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,46
|
-2,66
|
18.526.207,27 |
18:10 |
|
KLGYO KILER GMYO
|
5,25
|
-1,13
|
113.019.015,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,66
|
-2,85
|
40.081.622,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,22
|
-2,93
|
12.473.069,94 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,96
|
1.549.450,26 |
18:10 |
|
KLRHO KILER HOLDING
|
65,25
|
-0,38
|
344.874.479,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,00
|
-1,69
|
40.560.872,12 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
-2,33
|
6.752.763,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-5,14
|
259.851.183,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,60
|
-0,68
|
18.600.561,08 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-2,95
|
9.593.748,42 |
18:10 |
|
KOCMT KOC METALURJI
|
12,43
|
-1,74
|
31.670.023,21 |
18:10 |
|
KONKA KONYA KAGIT
|
32,46
|
-3,96
|
15.375.504,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,44
|
-3,62
|
430.667.876,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.230,00
|
-3,28
|
41.454.850,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,97
|
-1,78
|
24.086.605,35 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-2,86
|
21.773.967,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-3,06
|
40.987.352,19 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
92,35
|
0,38
|
484.894.087,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,90
|
-2,66
|
1.617.388.769,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
46,18
|
0,39
|
113.158.912,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,52
|
-3,18
|
24.726.997,58 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,16
|
-2,11
|
1.021.368.033,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,89
|
-1,11
|
101.818.292,27 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,23
|
-2,95
|
13.008.365,71 |
18:10 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,23
|
-3,47
|
3.497.333,29 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,83
|
-3,12
|
9.267.598,07 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,28
|
-3,83
|
20.973.862,03 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
-4,46
|
13.761.208,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,00
|
-1,48
|
9.663.796,97 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.370,00
|
-5,87
|
4.550.130,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,40
|
-1,73
|
551.082.030,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-2,03
|
23.985.528,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,60
|
-3,69
|
31.759.839,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,90
|
2,12
|
3.838.487,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
60,50
|
2,28
|
505.018.267,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,18
|
2,85
|
151.273.047,22 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
-1,74
|
34.515.198,84 |
18:10 |
|
LIDER LDR TURIZM
|
232,00
|
-0,17
|
69.091.885,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-0,54
|
65.427.438,13 |
18:10 |
|
LILAK LILA KAGIT
|
22,40
|
-3,03
|
181.224.892,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
603,00
|
-1,31
|
230.032.903,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
-1,60
|
30.852.933,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,20
|
-0,95
|
166.920.784,26 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,50
|
0,52
|
171.580.727,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,35
|
-1,29
|
100.016.017,33 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,30
|
-1,26
|
49.399.084,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,10
|
-2,62
|
54.723.131,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.327,50
|
-4,46
|
46.144.825,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
655,00
|
-2,53
|
13.493.406,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
-0,92
|
64.988.543,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,10
|
-1,57
|
117.013.052,18 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,65
|
-0,15
|
51.750.787,79 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,71
|
4,95
|
190.766.917,79 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,33
|
-3,96
|
20.968.637,19 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
0,85
|
56.543.363,16 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,95
|
1,83
|
42.171.923,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,09
|
0,32
|
84.705.261,68 |
18:10 |
|
MAVI MAVI GIYIM
|
35,90
|
-0,17
|
1.937.218.910,44 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
-2,75
|
12.112.316,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-3,93
|
3.045.047,29 |
18:10 |
|
MEGMT MEGA METAL
|
28,08
|
-0,71
|
179.006.343,04 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,54
|
-2,47
|
10.325.437,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
-1,96
|
1.865.452,50 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,95
|
-1,24
|
97.884.067,88 |
18:10 |
|
MERIT MERIT TURIZM
|
12,52
|
-1,26
|
31.222.124,82 |
18:10 |
|
MERKO MERKO GIDA
|
13,32
|
-3,34
|
53.927.134,17 |
18:10 |
|
METRO METRO HOLDING
|
2,98
|
2,76
|
56.880.760,52 |
18:10 |
|
METUR METEMTUR YATIRIM
|
25,64
|
5,08
|
351.440.677,10 |
18:10 |
|
MGROS MIGROS TICARET
|
494,00
|
-0,40
|
633.148.976,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,37
|
-0,37
|
55.177.988,75 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,64
|
-3,77
|
220.181.964,54 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
-0,31
|
3.136.259,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,74
|
-2,81
|
27.826.942,32 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,52
|
-2,30
|
8.042.143,69 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,77
|
-2,45
|
125.019.416,38 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,03
|
-2,07
|
36.215.120,39 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,96
|
-4,10
|
100.511.973,72 |
18:10 |
|
MPARK MLP SAGLIK
|
339,50
|
-1,31
|
99.809.279,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,85
|
-1,07
|
164.216.818,71 |
18:10 |
|
MRSHL MARSHALL
|
1.346,00
|
-2,68
|
16.048.937,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,07
|
-3,78
|
9.140.868,92 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,21
|
-1,99
|
16.500.639,95 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-0,62
|
1.983.023,35 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-1,83
|
1.393.757,18 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,15
|
-1,82
|
97.152.422,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,00
|
-3,38
|
21.107.448,39 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
0,00
|
78.829.559,57 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,28
|
-2,73
|
37.446.287,54 |
18:10 |
|
NTHOL NET HOLDING
|
41,56
|
-2,90
|
52.531.574,44 |
18:10 |
|
NUGYO NUROL GMYO
|
7,41
|
-4,02
|
18.527.583,68 |
18:10 |
|
NUHCM NUH CIMENTO
|
213,80
|
-3,74
|
28.626.680,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,38
|
0,24
|
299.546.992,39 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,44
|
-4,15
|
19.064.492,96 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-3,56
|
120.975.303,10 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
-2,06
|
98.405.071,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,30
|
-5,44
|
67.306.227,52 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,70
|
-2,67
|
13.245.788,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
1,62
|
194.340.752,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-2,05
|
2.990.892,37 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,50
|
-4,18
|
104.510.235,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-1,84
|
1.081.309,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
-5,34
|
69.829.055,31 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
-5,39
|
97.180.489,99 |
18:10 |
|
OTKAR OTOKAR
|
388,00
|
-3,00
|
67.852.750,25 |
18:10 |
|
OTTO OTTO HOLDING
|
449,00
|
3,94
|
39.738.701,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,06
|
-4,50
|
572.455.708,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,78
|
-1,27
|
4.327.193,72 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
9,89
|
25.732.851,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,82
|
-1,64
|
5.705.132,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
139,40
|
2,42
|
121.474.546,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,57
|
-2,38
|
59.219.226,45 |
18:10 |
|
OZKGY OZAK GMYO
|
10,96
|
-1,62
|
44.569.667,90 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
1,43
|
14.307.230,79 |
18:10 |
|
OZSUB OZSU BALIK
|
23,50
|
-2,08
|
40.872.445,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,18
|
-0,44
|
35.519.647,26 |
18:10 |
|
PAGYO PANORA GMYO
|
72,40
|
-1,16
|
5.893.810,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-2,69
|
8.683.602,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
36,34
|
-4,87
|
1.172.903.081,96 |
18:10 |
|
PARSN PARSAN
|
82,20
|
-3,29
|
35.405.626,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,95
|
-1,28
|
282.950.833,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60
|
-4,28
|
1.727.661.700,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,97
|
-3,28
|
17.725.301,45 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
17,09
|
2,70
|
2.439.860.510,58 |
18:10 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
111.942.813,29 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,85
|
-0,63
|
25.500.571,81 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
-3,38
|
36.606.163,30 |
18:10 |
|
PETKM PETKIM
|
16,38
|
-2,85
|
357.198.544,38 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,98
|
-1,75
|
12.996.138,00 |
18:10 |
|
PGSUS PEGASUS
|
256,50
|
-2,93
|
1.866.523.289,50 |
18:10 |
|
PINSU PINAR SU
|
5,89
|
-3,92
|
11.745.428,91 |
18:10 |
|
PKART PLASTIKKART
|
70,80
|
-4,32
|
34.905.104,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
207,50
|
-4,42
|
35.166.564,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
-3,12
|
55.718.708,40 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,72
|
-1,08
|
53.992.276,28 |
18:10 |
|
PNSUT PINAR SUT
|
8,82
|
-2,00
|
7.036.287,41 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,08
|
-1,75
|
108.871.052,14 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
-1,66
|
20.475.610,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,93
|
0,51
|
95.170.144,20 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
-1,83
|
8.180.063,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,87
|
-2,32
|
9.744.159,70 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
1,10
|
6.716.737,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
117,30
|
-0,42
|
76.266.781,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-5,03
|
353.819.072,34 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,98
|
-2,08
|
1.203.074,62 |
18:10 |
|
QNBTR QNB BANK
|
261,75
|
-0,85
|
1.657.713,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,21
|
0,65
|
226.177.210,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
104,50
|
9,94
|
279.043.175,45 |
18:10 |
|
RAYSG RAY SIGORTA
|
236,00
|
-5,79
|
188.920.152,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
-2,78
|
380.408.757,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-1,02
|
105.774.194,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,64
|
5,36
|
6.543.323,28 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,19
|
-0,06
|
4.071.039,03 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-3,34
|
66.685.840,04 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-1,44
|
9.889.612,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
9,98
|
321.405.066,07 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,92
|
0,54
|
233.167.184,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,41
|
-2,33
|
42.724.267,71 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,30
|
0,85
|
30.928.504,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,50
|
-2,69
|
1.891.522.739,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,54
|
0,69
|
40.993.225,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
-0,47
|
6.240.963,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,85
|
-8,01
|
223.576.601,16 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-3,35
|
7.605.017,43 |
18:10 |
|
SARKY SARKUYSAN
|
18,11
|
-2,32
|
11.994.195,66 |
18:10 |
|
SASA SASA POLYESTER
|
3,24
|
-3,28
|
758.600.787,67 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,74
|
-0,25
|
122.840.477,34 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
0,83
|
237.907.717,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
-0,34
|
52.446.058,68 |
18:10 |
|
SEGYO SEKER GMYO
|
3,89
|
-3,23
|
46.427.291,46 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,26
|
-0,82
|
3.047.438,56 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,77
|
1,37
|
7.633.318,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
3,58
|
206.241.169,90 |
18:10 |
|
SELGD SELCUK GIDA
|
56,35
|
1,99
|
7.288.780,40 |
18:10 |
|
SELVA SELVA GIDA
|
1,90
|
-2,06
|
20.726.591,40 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,02
|
-5,16
|
276.256.595,20 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-2,64
|
4.740.418,60 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,74
|
-2,42
|
2.965.800,09 |
18:10 |
|
SISE SISE CAM
|
33,50
|
-2,45
|
709.840.773,46 |
18:10 |
|
SKBNK SEKERBANK
|
4,66
|
-2,51
|
50.234.708,34 |
18:10 |
|
SKTAS SOKTAS
|
5,22
|
-5,78
|
29.798.076,18 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,10
|
-2,15
|
12.251.945,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,18
|
-6,29
|
193.974.704,54 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-2,71
|
17.504.392,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,76
|
-3,07
|
40.080.706,82 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
192,20
|
1,85
|
403.437.599,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,86
|
-1,28
|
55.242.398,01 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,16
|
81.121.147,81 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,70
|
-7,20
|
4.458.073,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,05
|
764.434,55 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
82,70
|
-1,72
|
859.552,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,53
|
-2,32
|
12.516.325,27 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
33,94
|
-2,58
|
227.737.977,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
108,20
|
2,66
|
6.578.622,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,69
|
-2,54
|
61.047.853,08 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25
|
-0,92
|
2.217.098,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,90
|
0,77
|
136.717.582,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,40
|
-0,37
|
83.906.648,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,56
|
-4,21
|
85.008.893,56 |
18:10 |
|
TABGD TAB GIDA
|
171,00
|
-1,38
|
105.195.170,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
-2,85
|
23.610.511,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,52
|
4,37
|
209.015.328,78 |
18:10 |
|
TATGD TAT GIDA
|
11,64
|
-3,40
|
14.617.374,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
-0,77
|
730.036.048,60 |
18:10 |
|
TBORG T.TUBORG
|
175,20
|
-2,50
|
6.771.614,10 |
18:10 |
|
TCELL TURKCELL
|
95,70
|
-1,44
|
1.853.546.474,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,96
|
-2,37
|
42.710.409,24 |
18:10 |
|
TDGYO TREND GMYO
|
14,55
|
0,34
|
15.299.531,55 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,21
|
-2,36
|
189.611.283,03 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
256,50
|
3,89
|
509.443.140,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,91
|
-3,71
|
133.141.772,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
84,55
|
0,65
|
11.131.885,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
278,75
|
-4,04
|
9.659.479.063,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
121,70
|
0,66
|
432.437.446,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
0,09
|
585.272.167,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
80,05
|
-3,67
|
11.317.833,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,85
|
-2,97
|
5.839.813,95 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-4,12
|
161.487.640,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,50
|
-1,15
|
39.155.944,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
188,80
|
-1,05
|
1.406.618.886,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,88
|
-1,34
|
20.167.348,88 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,90
|
1,43
|
107.960.456,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,26
|
-0,59
|
63.322.266,42 |
18:10 |
|
TSGYO TSKB GMYO
|
6,30
|
-4,98
|
28.269.621,67 |
18:10 |
|
TSKB T.S.K.B.
|
11,43
|
-4,03
|
258.444.855,94 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1,23
|
191.009.370,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,10
|
-0,43
|
784.907.594,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
591,00
|
-1,25
|
96.793.667,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,21
|
0,88
|
35.302.569,24 |
18:10 |
|
TUKAS TUKAS
|
2,70
|
-1,10
|
367.685.136,07 |
18:10 |
|
TUPRS TUPRAS
|
131,00
|
-0,53
|
2.680.040.078,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,00
|
2,72
|
1.726.362.689,85 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
479,00
|
1,59
|
74.736.122,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
7,95
|
0,63
|
231.756.000,74 |
18:10 |
|
UFUK UFUK YATIRIM
|
914,00
|
0,16
|
10.161.613,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,96
|
1,27
|
8.297.411,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,20
|
-2,99
|
758.866.737,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,28
|
94.140.028,94 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
84.795.686,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
-0,93
|
25.011.506,96 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
-1,17
|
11.529.112,89 |
18:10 |
|
USAK USAK SERAMIK
|
5,31
|
-4,50
|
274.592.009,03 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,26
|
-1,94
|
253.016.299,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
270.331.088,67 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
-2,85
|
22.526.226,95 |
18:10 |
|
VANGD VANET GIDA
|
40,80
|
-2,90
|
8.154.857,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,34
|
-1,17
|
37.999.258,32 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,98
|
-2,15
|
5.166.827,58 |
18:10 |
|
VERUS VERUSA HOLDING
|
234,20
|
-1,26
|
19.787.201,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
-2,88
|
32.980.785,77 |
18:10 |
|
VESTL VESTEL
|
34,18
|
-3,12
|
150.774.720,86 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,98
|
-0,70
|
2.070.561,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,02
|
-3,81
|
76.839.585,03 |
18:10 |
|
VKING VIKING KAGIT
|
26,26
|
-4,44
|
1.364.442,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
1,16
|
102.463.708,41 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
410,25
|
-0,06
|
137.616.335,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,50
|
-5,33
|
106.066.088,75 |
18:10 |
|
YATAS YATAS
|
25,50
|
-0,70
|
19.353.052,24 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,88
|
17.587.669,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.512,50
|
-3,13
|
4.046.445,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,02
|
-4,21
|
95.154.924,48 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-2,05
|
20.094.944,24 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
78,90
|
-3,49
|
21.231.455,20 |
18:10 |
|
YGYO YESIL GMYO
|
5,20
|
-6,47
|
6.115.291,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,42
|
-2,71
|
96.421.408,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,66
|
-2,54
|
5.493.732.681,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-1,81
|
13.846.899,43 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,00
|
3,94
|
1.786.021,20 |
18:10 |
|
YUNSA YUNSA
|
5,12
|
-3,21
|
15.148.918,52 |
18:10 |
|
YYAPI YESIL YAPI
|
1,54
|
-3,75
|
87.702.224,43 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,83
|
-3,53
|
75.982.000,55 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-2,90
|
17.076.853,24 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-2,61
|
81.872.069,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
0,34
|
70.058.165,00 |
18:10 |
