Betsmove Artemisbet deneme bonusu veren siteler bonus veren siteler deneme bonusu veren siteler Jojobet

AEFES ANADOLU EFES

Son Güncelleme
17:55
FİYAT
15,74
DEĞİŞİM
0,96%
HACİM(TL)
811.175.299,80
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,16 5,53 608.418.445,17 17:54
A1YEN A1 YENILENEBILIR ENERJI 30,00 2,32 132.106.847,86 17:54
ACSEL ACIPAYAM SELULOZ 111,50 -1,68 18.322.471,70 17:54
ADEL ADEL KALEMCILIK 31,72 2,65 150.909.787,88 17:55
ADESE ADESE GAYRIMENKUL 13,18 0,08 1.147.930.922,71 17:55
ADGYO ADRA GMYO 34,34 -2,88 36.477.334,04 17:54
AEFES ANADOLU EFES 15,74 0,96 811.175.299,80 17:55
AFYON AFYON CIMENTO 14,86 0,20 27.217.352,29 17:54
AGESA AGESA HAYAT EMEKLILIK 165,60 -1,43 35.255.001,50 17:54
AGHOL ANADOLU GRUBU HOLDING 278,50 0,09 117.130.471,25 17:54
AGROT AGROTECH TEKNOLOJI 7,77 0,13 465.592.249,31 17:55
AGYO ATAKULE GMYO 7,18 -1,10 7.095.221,96 17:53
AHGAZ AHLATCI DOGALGAZ 27,40 0,22 240.161.600,14 17:55
AHSGY AHES GMYO 22,68 -3,32 44.999.192,70 17:55
AKBNK AKBANK 67,55 -0,07 4.189.557.196,75 17:55
AKCNS AKCANSA 141,10 -0,35 50.720.985,20 17:54
AKENR AKENERJI 11,42 -1,64 90.473.652,95 17:54
AKFGY AKFEN GMYO 2,86 -1,04 93.927.643,08 17:54
AKFIS AKFEN INSAAT 22,18 -0,54 108.036.120,06 17:55
AKFYE AKFEN YEN. ENERJI 16,85 0,30 97.259.951,67 17:54
AKGRT AKSIGORTA 7,09 -0,70 55.959.527,77 17:54
AKMGY AKMERKEZ GMYO 221,30 7,85 12.518.212,70 17:55
AKSA AKSA 9,44 0,00 126.662.174,75 17:54
AKSEN AKSA ENERJI 36,98 0,43 189.958.021,72 17:55
AKSGY AKIS GMYO 6,88 -1,43 39.882.267,53 17:54
AKSUE AKSU ENERJI 18,46 -1,02 5.562.486,57 17:54
AKYHO AKDENIZ YATIRIM HOLDING 3,38 -5,59 30.030.070,87 17:54
ALARK ALARKO HOLDING 91,25 -0,92 225.813.565,90 17:54
ALBRK ALBARAKA TURK 8,87 -3,48 150.560.401,14 17:54
ALCAR ALARKO CARRIER 943,00 -1,10 31.002.065,00 17:54
ALCTL ALCATEL LUCENT TELETAS 119,60 -1,16 35.285.677,90 17:54
ALFAS ALFA SOLAR ENERJI 46,26 -0,56 79.240.962,40 17:54
ALGYO ALARKO GMYO 20,66 -1,71 42.548.750,62 17:54
ALKA ALKIM KAGIT 7,58 -1,30 43.432.023,41 17:54
ALKIM ALKIM KIMYA 18,28 0,38 32.046.828,96 17:54
ALKLC ALTINKILIC GIDA VE SUT 58,75 4,54 101.966.976,85 17:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,34 -0,02 1.137.855.998,35 17:55
ALTNY ALTINAY SAVUNMA 97,70 2,84 1.401.177.886,25 17:55
ALVES ALVES KABLO 27,44 0,15 117.929.344,90 17:55
ANELE ANEL ELEKTRIK 17,50 -1,63 20.811.086,16 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 2,07 65.181.920,70 17:55
ANHYT ANADOLU HAYAT EMEK. 85,65 -0,64 84.276.870,50 17:55
ANSGR ANADOLU SIGORTA 95,50 0,26 117.924.251,90 17:55
ARASE DOGU ARAS ENERJI 51,70 -3,72 43.677.260,80 17:55
ARCLK ARCELIK 125,50 -2,41 457.884.423,50 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 29,68 -0,80 65.709.405,54 17:54
ARENA ARENA BILGISAYAR 37,78 -1,61 93.730.143,64 17:54
ARMGD ARMADA GIDA 34,06 -0,99 50.024.253,78 17:54
ARSAN ARSAN TEKSTIL 22,08 0,00 19.501.956,24 17:52
ARTMS ARTEMIS HALI 29,32 -1,87 42.414.322,78 17:54
ARZUM ARZUM EV ALETLERI 5,17 -0,58 49.134.084,32 17:54
ASELS ASELSAN 180,00 1,98 6.499.025.066,20 17:55
ASGYO ASCE GMYO 11,84 -2,71 83.931.211,08 17:55
ASTOR ASTOR ENERJI 97,60 -0,31 851.047.168,40 17:55
ASUZU ANADOLU ISUZU 63,70 0,31 106.700.453,85 17:54
ATAGY ATA GMYO 15,65 5,74 11.990.194,00 17:54
ATAKP ATAKEY PATATES 44,04 -1,48 31.024.589,90 17:55
ATATP ATP YAZILIM 87,10 -0,17 41.830.542,35 17:54
ATEKS AKIN TEKSTIL 80,75 -1,46 1.858.784,25 13:55
ATLAS ATLAS YAT. ORT. 5,28 -1,49 4.996.494,85 17:52
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -1,64 1.896.364,04 13:55
AVGYO AVRASYA GMYO 9,73 -1,82 2.692.434,13 17:55
AVHOL AVRUPA YATIRIM HOLDING 44,40 -3,14 135.038.198,54 17:55
AVOD A.V.O.D GIDA VE TARIM 3,12 -1,89 76.908.701,89 17:54
AVPGY AVRUPAKENT GMYO 67,35 -1,68 88.834.252,05 17:54
AVTUR AVRASYA PETROL VE TUR. 12,65 0,16 17.326.686,29 17:55
AYCES ALTINYUNUS CESME 478,75 -1,08 44.583.376,50 17:54
AYDEM AYDEM ENERJI 18,09 -1,42 80.192.445,62 17:54
AYEN AYEN ENERJI 26,00 0,39 12.153.435,56 17:54
AYES AYES CELIK HASIR VE CIT 17,10 -5,89 3.257.554,30 13:55
AYGAZ AYGAZ 151,30 -0,13 92.553.794,70 17:54
AZTEK AZTEK TEKNOLOJI 40,24 -1,08 37.216.109,10 17:55
BAGFS BAGFAS 37,34 2,64 219.775.558,54 17:54
BAHKM BAHADIR KIMYA 53,65 1,42 73.646.496,80 17:55
BAKAB BAK AMBALAJ 40,04 -1,18 14.789.475,28 17:55
BALAT BALATACILAR BALATACILIK 72,00 3,23 15.275.664,00 13:55
BALSU BALSU GIDA 24,60 -1,28 424.461.301,30 17:55
BANVT BANVIT 224,60 4,95 418.135.606,70 17:54
BARMA BAREM AMBALAJ 18,68 -0,27 30.946.892,52 17:54
BASCM BASTAS BASKENT CIMENTO 12,88 1,58 1.758.561,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,18 -1,73 24.698.339,26 17:55
BAYRK BAYRAK TABAN SANAYI 27,80 4,98 373.358.094,60 17:55
BEGYO BATI EGE GMYO 12,97 1,25 528.289.687,95 17:55
BERA BERA HOLDING 15,53 0,00 118.061.007,71 17:54
BESLR BESLER GIDA 14,86 -1,46 58.938.807,10 17:54
BEYAZ BEYAZ FILO 24,24 2,28 86.940.417,30 17:54
BFREN BOSCH FREN SISTEMLERI 163,90 -0,61 49.220.473,10 17:55
BIENY BIEN YAPI URUNLERI 46,90 -1,76 207.227.881,66 17:55
BIGCH BUYUK SEFLER BIGCHEFS 45,64 -1,76 103.829.603,20 17:54
BIGEN BIRLESIM GRUP ENERJI 11,77 -0,59 326.218.074,82 17:54
BIMAS BIM MAGAZALAR 500,00 -0,79 1.631.796.410,50 17:55
BINBN BIN ULASIM TEKNOLOJILERI 205,10 -3,03 181.379.246,10 17:55
BINHO 1000 YATIRIMLAR HOL. 240,00 4,17 2.528.684.174,70 17:55
BIOEN BIOTREND CEVRE VE ENERJI 20,14 -2,04 70.063.178,00 17:55
BIZIM BIZIM MAGAZALARI 28,04 -0,92 31.939.970,64 17:54
BJKAS BESIKTAS FUTBOL YAT. 2,15 1,90 377.861.264,15 17:54
BLCYT BILICI YATIRIM 18,74 -1,99 15.820.136,47 17:54
BMSCH BMS CELIK HASIR 18,66 -1,84 78.000.943,92 17:54
BMSTL BMS BIRLESIK METAL 42,88 -0,74 85.514.259,42 17:54
BNTAS BANTAS AMBALAJ 7,09 -1,53 36.980.365,46 17:54
BOBET BOGAZICI BETON SANAYI 21,08 -0,09 126.419.650,06 17:55
BORLS BORLEASE OTOMOTIV 17,83 0,73 164.630.546,32 17:54
BORSK BOR SEKER 22,96 -0,95 47.474.968,52 17:55
BOSSA BOSSA 6,31 0,48 23.393.247,98 17:54
BRISA BRISA 78,05 -2,01 25.323.569,80 17:54
BRKO BIRKO MENSUCAT 6,71 2,91 2.605.740,73 13:55
BRKSN BERKOSAN YALITIM 7,39 -1,07 6.696.173,49 17:54
BRKVY BIRIKIM VARLIK YONETIM 70,65 2,47 205.774.077,20 17:55
BRLSM BIRLESIM MUHENDISLIK 15,69 -0,88 40.706.102,10 17:54
BRMEN BIRLIK MENSUCAT 6,97 9,76 3.333.881,03 13:55
BRSAN BORUSAN BORU SANAYI 335,00 -1,18 123.016.026,00 17:55
BRYAT BORUSAN YAT. PAZ. 1.915,00 -2,05 130.918.746,00 17:54
BSOKE BATISOKE CIMENTO 13,86 0,07 102.454.107,80 17:54
BTCIM BATI CIMENTO 4,67 0,00 402.343.520,89 17:54
BUCIM BURSA CIMENTO 7,41 0,27 25.173.613,84 17:54
BULGS BULLS GSYO 27,58 0,88 312.857.916,04 17:54
BURCE BURCELIK 15,85 -1,49 37.565.546,55 17:55
BURVA BURCELIK VANA 103,00 -1,15 9.817.179,90 17:53
BVSAN BULBULOGLU VINC 96,95 0,36 61.618.964,70 17:54
BYDNR BAYDONER RESTORANLARI 22,46 -2,52 12.826.423,46 17:53
CANTE CAN2 TERMIK 1,71 -1,16 372.526.988,80 17:55
CASA CASA EMTIA PETROL 101,70 -10,00 5.320.256,10 13:55
CATES CATES ELEKTRIK 31,00 -0,83 32.220.913,36 17:55
CCOLA COCA COLA ICECEK 51,20 0,89 321.572.157,90 17:54
CELHA CELIK HALAT 29,66 9,93 209.187.179,00 17:53
CEMAS CEMAS DOKUM 8,52 -4,38 288.992.669,93 17:55
CEMTS CEMTAS 10,43 -1,51 86.616.713,78 17:54
CEMZY CEM ZEYTIN 14,88 -2,75 70.234.896,56 17:55
CEOEM CEO EVENT MEDYA 28,10 0,21 51.350.013,68 17:54
CGCAM CAGDAS CAM 27,46 -1,01 77.931.366,36 17:55
CIMSA CIMSA 50,05 0,66 404.272.908,69 17:55
CLEBI CELEBI 1.702,00 2,84 584.910.708,00 17:55
CMBTN CIMBETON 2.259,00 -1,78 98.125.275,00 17:54
CMENT CIMENTAS 357,75 2,29 3.041.986,75 13:55
CONSE CONSUS ENERJI 3,61 0,84 93.099.362,39 17:54
COSMO COSMOS YAT. HOLDING 119,60 -1,16 9.124.990,50 17:53
CRDFA CREDITWEST FAKTORING 15,63 3,85 44.252.035,13 17:54
CRFSA CARREFOURSA 82,60 -0,24 25.437.754,00 17:55
CUSAN CUHADAROGLU METAL 20,74 2,27 16.775.762,84 17:55
CVKMD CVK MADEN 11,36 -0,53 133.416.764,04 17:55
CWENE CW ENERJI 16,99 -0,35 137.610.294,81 17:54
DAGHL DAGI YATIRIM HOLDING 172,30 0,82 14.293.443,20 13:55
DAGI DAGI GIYIM 5,57 -2,96 85.067.298,94 17:55
DAPGM DAP GAYRIMENKUL 10,56 -0,38 348.361.110,46 17:54
DARDL DARDANEL 2,05 2,50 298.026.771,49 17:55
DCTTR DCT TRADING DIS TICARET 37,22 3,33 198.476.329,22 17:54
DENGE DENGE HOLDING 2,45 0,41 115.335.884,99 17:55
DERHL DERLUKS YATIRIM HOLDING 27,62 -0,07 781.059.137,56 17:55
DERIM DERIMOD 38,56 -1,23 43.336.045,42 17:55
DESA DESA DERI 10,25 -1,16 11.884.396,58 17:54
DESPC DESPEC BILGISAYAR 50,60 -1,27 22.736.606,00 17:54
DEVA DEVA HOLDING 61,60 -0,32 24.237.711,15 17:54
DGATE DATAGATE BILGISAYAR 77,20 -1,34 88.546.427,50 17:55
DGGYO DOGUS GMYO 35,40 -2,10 5.676.604,62 17:47
DGNMO DOGANLAR MOBILYA 7,01 -1,82 37.374.373,76 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 22,98 0,35 1.075.335,78 13:55
DITAS DITAS DOGAN 26,40 2,48 70.062.624,60 17:54
DMRGD DMR UNLU MAMULLER 29,88 -0,07 149.461.297,38 17:54
DMSAS DEMISAS DOKUM 7,30 -0,27 43.633.741,21 17:54
DNISI DINAMIK ISI MAKINA YALITIM 22,40 -2,95 46.517.035,28 17:54
DOAS DOGUS OTOMOTIV 186,50 -0,11 809.053.022,10 17:55
DOBUR DOGAN BURDA 406,50 3,50 230.055.827,75 17:55
DOCO DO-CO 9.412,50 0,88 33.226.877,50 17:54
DOFER DOFER YAPI MALZEMELERI 47,24 3,37 64.204.130,60 17:54
DOGUB DOGUSAN 21,14 2,32 15.013.986,96 17:54
DOHOL DOGAN HOLDING 15,93 -2,27 411.614.637,95 17:54
DOKTA DOKTAS DOKUMCULUK 22,74 -1,04 10.479.972,26 17:53
DSTKF DESTEK FINANS FAKTORING 493,00 9,31 1.165.037.588,75 17:55
DURDO DURAN DOGAN BASIM 3,61 3,14 38.113.700,38 17:54
DURKN DURUKAN SEKERLEME 15,01 -1,38 53.769.682,62 17:54
DYOBY DYO BOYA 15,32 -3,04 86.349.503,20 17:54
DZGYO DENIZ GMYO 7,43 -4,87 85.627.642,57 17:55
EBEBK EBEBEK MAGAZACILIK 46,48 -1,15 33.613.774,08 17:54
ECILC ECZACIBASI ILAC 47,50 -1,53 132.930.916,64 17:54
ECZYT ECZACIBASI YATIRIM 184,60 -1,07 35.076.549,90 17:54
EDATA E-DATA TEKNOLOJI 4,53 -1,09 28.300.152,43 17:54
EDIP EDIP GAYRIMENKUL 35,28 -2,22 169.549.910,92 17:54
EFORC EFOR CAY SANAYI 134,40 1,05 404.826.056,10 17:55
EGEEN EGE ENDUSTRI 7.710,00 0,23 224.801.307,50 17:55
EGEGY EGEYAPI AVRUPA GMYO 23,32 -2,02 46.446.061,30 17:53
EGEPO NASMED EGEPOL 8,18 0,74 123.358.054,30 17:54
EGGUB EGE GUBRE 94,00 1,95 90.543.036,15 17:54
EGPRO EGE PROFIL 20,52 -0,48 23.433.045,82 17:54
EGSER EGE SERAMIK 3,56 -0,28 26.735.905,60 17:54
EKGYO EMLAK KONUT GMYO 19,73 -2,81 4.734.408.182,63 17:55
EKIZ EKIZ KIMYA 57,00 0,88 1.846.267,50 13:55
EKOS EKOS TEKNOLOJI 24,34 -1,54 287.535.713,44 17:54
EKSUN EKSUN GIDA 6,20 2,65 51.935.126,62 17:54
ELITE ELITE NATUREL ORGANIK GIDA 34,86 -0,74 55.523.627,24 17:55
EMKEL EMEK ELEKTRIK 59,30 0,76 2.075.465.534,95 17:55
EMNIS EMINIS AMBALAJ 213,80 -2,73 660.445,70 13:55
ENDAE ENDA ENERJI HOLDING 17,95 -3,03 99.477.666,12 17:54
ENERY ENERYA ENERJI 7,75 0,13 427.446.378,65 17:55
ENJSA ENERJISA ENERJI 66,80 1,67 157.394.701,30 17:55
ENKAI ENKA INSAAT 68,80 1,10 983.138.484,90 17:55
ENSRI ENSARI SINAI YATIRIMLAR 24,00 5,63 65.430.948,86 17:54
ENTRA IC ENTERRA YEN. ENERJI 11,38 -0,18 145.812.993,36 17:55
EPLAS EGEPLAST 5,72 -2,56 24.149.279,82 17:55
ERBOS ERBOSAN 169,40 -2,36 19.998.810,00 17:54
ERCB ERCIYAS CELIK BORU 82,65 -1,08 73.063.815,35 17:55
EREGL EREGLI DEMIR CELIK 27,10 0,22 3.434.991.276,38 17:55
ERSU ERSU GIDA 17,07 8,24 21.879.914,86 17:54
ESCAR ESCAR FILO 47,30 2,83 151.439.362,30 17:55
ESCOM ESCORT TEKNOLOJI 3,73 1,08 187.652.951,20 17:54
ESEN ESENBOGA ELEKTRIK 92,20 0,60 38.064.773,60 17:55
ETILR ETILER GIDA 8,32 -2,12 69.234.401,80 17:54
ETYAT EURO TREND YAT. ORT. 15,34 -3,52 4.423.173,11 17:55
EUHOL EURO YATIRIM HOLDING 11,47 -0,26 2.553.008,91 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,07 -1,05 5.841.427,09 17:54
EUPWR EUROPOWER ENERJI 31,72 -1,92 248.992.614,58 17:55
EUREN EUROPEN ENDUSTRI 6,16 0,98 317.062.020,65 17:55
EUYO EURO YAT. ORT. 11,37 0,71 4.071.821,68 17:54
EYGYO EYG GMYO 2,78 -1,07 37.036.437,30 17:55
FADE FADE GIDA 13,59 -0,37 12.118.049,10 17:55
FENER FENERBAHCE FUTBOL 14,03 -0,57 618.743.380,05 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 1,09 18.839.658,71 17:54
FMIZP F-M IZMIT PISTON 301,25 0,42 52.745.527,00 17:53
FONET FONET BILGI TEKNOLOJILERI 15,64 1,69 190.172.049,66 17:55
FORMT FORMET METAL VE CAM 3,71 -1,59 116.704.631,43 17:54
FORTE FORTE BILGI ILETISIM 71,45 0,78 40.020.927,00 17:55
FRIGO FRIGO PAK GIDA 7,74 4,88 182.123.984,56 17:55
FROTO FORD OTOSAN 93,85 0,11 1.281.771.226,50 17:55
FZLGY FUZUL GMYO 33,08 -2,99 120.359.752,34 17:54
GARAN GARANTI BANKASI 140,70 0,93 2.909.844.598,70 17:55
GARFA GARANTI FAKTORING 23,86 -0,33 16.923.358,22 17:55
GEDIK GEDIK Y. MEN. DEG. 8,75 9,92 174.192.806,92 17:55
GEDZA GEDIZ AMBALAJ 23,20 -0,94 18.728.208,36 17:54
GENIL GEN ILAC 171,40 1,30 355.263.653,80 17:55
GENTS GENTAS 25,94 -2,33 207.654.134,94 17:54
GEREL GERSAN ELEKTRIK 24,22 9,99 661.265.757,38 17:53
GESAN GIRISIM ELEKTRIK SANAYI 48,98 -1,49 224.809.361,04 17:54
GIPTA GIPTA OFIS KIRTASIYE 113,00 -0,53 108.497.001,50 17:54
GLBMD GLOBAL MEN. DEG. 11,74 -0,59 7.953.288,31 17:50
GLCVY GELECEK VARLIK YONETIMI 66,55 0,08 23.206.790,90 17:54
GLRMK GULERMAK AGIR SANAYI 143,50 1,99 383.446.647,70 17:54
GLRYH GULER YAT. HOLDING 4,51 -1,10 137.145.145,29 17:54
GLYHO GLOBAL YAT. HOLDING 8,60 -1,26 68.665.523,04 17:55
GMTAS GIMAT MAGAZACILIK 18,91 -0,99 19.221.250,77 17:55
GOKNR GOKNUR GIDA 24,96 -1,73 82.048.855,40 17:55
GOLTS GOLTAS CIMENTO 347,00 0,22 85.847.232,50 17:55
GOODY GOOD-YEAR 17,66 -1,06 18.533.286,85 17:55
GOZDE GOZDE GIRISIM 20,84 1,86 110.413.894,32 17:54
GRNYO GARANTI YAT. ORT. 8,74 -1,80 2.134.073,40 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 283,25 -3,00 109.697.840,75 17:55
GRTHO GRAINTURK HOLDING 396,00 2,59 202.620.858,25 17:54
GSDDE GSD DENIZCILIK 9,47 -5,21 39.473.497,18 17:54
GSDHO GSD HOLDING 4,20 -1,87 26.636.156,97 17:54
GSRAY GALATASARAY SPORTIF 1,34 2,29 1.740.890.486,49 17:55
GUBRF GUBRE FABRIK. 252,75 -0,30 442.970.388,75 17:55
GUNDG GUNDOGDU GIDA 66,50 3,83 105.186.204,95 17:55
GWIND GALATA WIND ENERJI 25,48 -0,93 32.388.173,98 17:55
GZNMI GEZINOMI SEYAHAT 250,50 -2,15 92.342.651,00 17:55
HALKB T. HALK BANKASI 26,66 -0,22 868.755.086,76 17:55
HATEK HATAY TEKSTIL 18,34 6,20 95.675.312,10 17:55
HATSN HATSAN GEMI 42,60 -1,34 60.404.067,64 17:54
HDFGS HEDEF GIRISIM 2,00 -7,83 438.254.781,17 17:55
HEDEF HEDEF HOLDING 10,62 -9,92 49.491.110,58 17:54
HEKTS HEKTAS 3,72 3,62 977.340.376,88 17:54
HKTM HIDROPAR HAREKET KONTROL 11,15 0,00 40.348.659,51 17:54
HLGYO HALK GMYO 4,17 -5,01 390.546.972,50 17:55
HOROZ HOROZ LOJISTIK 68,15 0,22 58.834.664,35 17:54
HRKET HAREKET PROJE TASIMACILIGI 86,50 1,65 221.791.085,30 17:55
HTTBT HITIT BILGISAYAR 45,30 0,98 33.889.024,94 17:54
HUBVC HUB GIRISIM 2,70 -3,57 39.217.684,31 17:54
HUNER HUN YENILENEBILIR ENERJI 4,79 1,91 465.311.226,53 17:55
HURGZ HURRIYET GZT. 7,70 9,07 198.885.650,93 17:55
ICBCT ICBC TURKEY BANK 15,62 0,45 43.887.172,98 17:54
ICUGS ICU GIRISIM 3,58 -4,53 709.918.565,06 17:55
IDGYO IDEALIST GMYO 3,55 -4,31 7.569.380,69 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,99 -7,02 476.760.192,72 17:55
IHAAS IHLAS HABER AJANSI 41,76 1,16 160.165.683,64 17:55
IHEVA IHLAS EV ALETLERI 2,54 4,10 22.526.366,28 17:54
IHGZT IHLAS GAZETECILIK 1,75 6,06 186.278.781,60 17:55
IHLAS IHLAS HOLDING 2,76 -2,47 244.038.171,96 17:54
IHLGM IHLAS GAYRIMENKUL 2,82 -2,76 121.041.130,36 17:54
IHYAY IHLAS YAYIN HOLDING 2,38 1,28 79.251.710,09 17:54
IMASM IMAS MAKINA 4,15 -6,11 392.746.146,17 17:54
INDES INDEKS BILGISAYAR 7,38 -0,81 28.104.906,86 17:54
INFO INFO YATIRIM 3,97 -3,87 172.653.571,78 17:55
INGRM INGRAM BILISIM 395,00 -1,80 18.211.187,25 17:54
INTEK INNOSA TEKNOLOJI 413,50 -3,84 3.561.887,50 13:55
INTEM INTEMA 198,60 2,37 52.410.056,20 17:54
INVEO INVEO YATIRIM HOLDING 9,42 0,53 138.298.148,96 17:54
INVES INVESTCO HOLDING 344,50 -0,07 13.037.728,75 17:54
IPEKE IPEK DOGAL ENERJI 62,00 -1,67 101.754.799,90 17:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,00 2,75 2.943.124,60 13:55
ISBTR IS BANKASI (B) 460.052,50 0,78 460.052,50 12:55
ISCTR IS BANKASI (C) 14,44 -0,82 4.425.004.678,09 17:55
ISDMR ISKENDERUN DEMIR CELIK 37,88 0,16 74.711.010,96 17:54
ISFIN IS FIN.KIR. 14,32 0,85 76.202.939,75 17:55
ISGSY IS GIRISIM 37,08 2,83 159.948.120,02 17:54
ISGYO IS GMYO 18,71 -1,32 178.103.930,07 17:54
ISKPL ISIK PLASTIK 32,84 1,05 70.529.691,44 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,96 -2,01 222.816.248,04 17:54
ISSEN ISBIR SENTETIK DOKUMA 7,99 0,76 16.287.532,27 17:54
ISYAT IS YAT. ORT. 8,19 -0,12 17.768.303,54 17:54
IZENR IZDEMIR ENERJI 7,48 -0,27 343.299.529,43 17:55
IZFAS IZMIR FIRCA 184,70 3,18 199.340.393,60 17:54
IZINV IZ YATIRIM HOLDING 55,10 9,98 33.323.330,82 17:54
IZMDC IZMIR DEMIR CELIK 5,43 -1,09 41.468.989,23 17:54
JANTS JANTSA JANT SANAYI 21,46 -0,56 87.146.035,62 17:54
KAPLM KAPLAMIN 207,50 -1,24 17.543.367,80 17:55
KAREL KAREL ELEKTRONIK 8,53 -1,73 89.416.333,39 17:54
KARSN KARSAN OTOMOTIV 9,86 -0,30 128.451.665,95 17:55
KARTN KARTONSAN 86,40 -0,46 29.729.905,15 17:55
KATMR KATMERCILER EKIPMAN 2,45 0,00 1.352.051.612,50 17:55
KAYSE KAYSERI SEKER FABRIKASI 20,98 2,14 135.057.816,78 17:55
KBORU KUZEY BORU 12,86 5,24 443.117.716,20 17:55
KCAER KOCAER CELIK 14,24 0,64 180.962.211,46 17:55
KCHOL KOC HOLDING 170,90 -1,21 3.442.536.676,00 17:55
KENT KENT GIDA 765,00 -10,00 4.981.464,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -0,97 931.117,26 13:55
KFEIN KAFEIN YAZILIM 100,60 2,65 88.245.649,20 17:54
KGYO KORAY GMYO 3,64 -1,62 36.245.932,58 17:53
KIMMR KIM MARKET-ERSAN ALISVERIS 12,36 1,23 27.148.154,45 17:54
KLGYO KILER GMYO 6,31 -2,62 112.976.405,31 17:54
KLKIM KALEKIM KIMYEVI MADDELER 29,08 -0,27 77.001.138,82 17:54
KLMSN KLIMASAN KLIMA 26,96 0,15 25.748.212,50 17:54
KLNMA T. KALKINMA BANK. 9,65 -7,66 6.093.311,90 13:55
KLRHO KILER HOLDING 64,50 -5,98 113.128.359,10 17:55
KLSER KALESERAMIK 30,58 3,45 163.500.409,78 17:55
KLSYN KOLEKSIYON MOBILYA 5,94 -0,34 28.207.508,44 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 -2,27 211.009.723,85 17:55
KMPUR KIMTEKS POLIURETAN 15,25 -0,59 24.680.741,12 17:54
KNFRT KONFRUT TARIM 16,74 9,99 84.412.970,70 17:54
KOCMT KOC METALURJI 13,83 -1,85 45.655.751,89 17:54
KONKA KONYA KAGIT 34,26 -0,64 10.978.911,42 17:54
KONTR KONTROLMATIK TEKNOLOJI 23,28 2,83 723.466.546,76 17:54
KONYA KONYA CIMENTO 5.610,00 3,94 186.298.895,00 17:54
KOPOL KOZA POLYESTER 5,37 -1,47 64.602.603,66 17:54
KORDS KORDSA TEKNIK TEKSTIL 60,70 5,29 193.219.810,55 17:55
KOTON KOTON MAGAZACILIK 15,36 -0,07 90.074.473,27 17:54
KOZAA KOZA MADENCILIK 89,20 -1,44 242.371.194,80 17:54
KOZAL KOZA ALTIN 24,66 -1,20 740.619.111,48 17:55
KRDMA KARDEMIR (A) 40,44 1,92 132.001.598,92 17:54
KRDMB KARDEMIR (B) 26,84 -0,15 55.370.091,86 17:55
KRDMD KARDEMIR (D) 27,08 -0,59 1.230.998.318,08 17:55
KRGYO KORFEZ GMYO 3,88 9,92 42.271.573,86 17:53
KRGYOR KORFEZ GMYO - RHKP 7,50 48,05 328.631.793,68 17:55
KRONT KRON TEKNOLOJI 12,24 0,41 68.281.733,63 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,54 -0,66 14.777.590,49 17:55
KRSTL KRISTAL KOLA 8,14 -0,73 64.347.322,26 17:54
KRTEK KARSU TEKSTIL 27,18 7,69 43.072.349,64 17:54
KRVGD KERVAN GIDA 2,15 -0,46 21.712.658,37 17:54
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 0,00 2.312.500,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,82 -3,50 628.164.518,96 17:54
KTSKR KUTAHYA SEKER FABRIKASI 66,85 -2,83 34.046.727,45 17:55
KUTPO KUTAHYA PORSELEN 87,10 -3,01 55.397.199,40 17:55
KUVVA KUVVA GIDA 90,00 1,93 2.382.363,80 13:55
KUYAS KUYAS YATIRIM 60,25 -4,97 284.884.151,70 17:44
KZBGY KIZILBUK GYO 12,66 0,24 356.510.610,63 17:54
KZGYO KUZUGRUP GMYO 23,58 -1,17 43.378.830,68 17:54
LIDER LDR TURIZM 221,80 -1,20 21.608.375,50 17:54
LIDFA LIDER FAKTORING 4,10 -6,39 109.967.018,01 17:55
LILAK LILA KAGIT 24,36 -2,17 149.051.160,16 17:54
LINK LINK BILGISAYAR 646,50 0,39 33.601.684,00 17:55
LKMNH LOKMAN HEKIM SAGLIK 16,21 0,37 23.345.764,16 17:55
LMKDC LIMAK DOGU ANADOLU 28,88 -1,30 132.737.621,22 17:54
LOGO LOGO YAZILIM 152,80 -3,23 147.734.749,30 17:55
LRSHO LORAS HOLDING 4,89 -2,98 354.757.795,90 17:55
LUKSK LUKS KADIFE 82,65 -1,67 9.387.306,70 17:54
LYDHO LYDIA HOLDING 107,30 3,37 273.555.184,40 17:54
LYDYE LYDIA YESIL ENERJI 12.500,00 -2,52 87.014.645,00 17:55
MAALT MARMARIS ALTINYUNUS 1.013,00 0,10 77.418.803,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 36,24 -1,79 45.276.337,60 17:54
MAGEN MARGUN ENERJI 41,06 1,68 139.045.271,66 17:54
MAKIM MAKIM MAKINE 19,06 -0,63 18.941.852,96 17:54
MAKTK MAKINA TAKIM 17,01 -3,24 180.281.167,45 17:55
MANAS MANAS ENERJI YONETIMI 6,74 9,95 119.149.799,57 17:54
MARBL TUREKS TURUNC MADENCILIK 14,81 -1,33 47.153.440,72 17:55
MARKA MARKA YATIRIM HOLDING 48,18 -1,39 35.948.131,66 17:54
MARTI MARTI OTEL 3,24 -4,42 95.764.363,26 17:52
MAVI MAVI GIYIM 42,32 -0,89 422.640.069,58 17:54
MEDTR MEDITERA TIBBI MALZEME 34,50 0,12 54.479.391,02 17:54
MEGAP MEGA POLIETILEN 4,86 -3,57 20.305.924,06 13:55
MEGMT MEGA METAL 29,28 2,88 186.662.401,00 17:54
MEKAG MEKA GLOBAL MAKINE 43,80 -2,10 59.562.187,14 17:55
MEPET METRO PETROL VE TESISLERI 10,16 -0,88 5.645.460,98 17:52
MERCN MERCAN KIMYA 28,98 4,85 350.821.719,64 17:55
MERIT MERIT TURIZM 18,34 1,33 156.824.238,63 17:54
MERKO MERKO GIDA 14,54 6,75 391.147.990,29 17:54
METRO METRO HOLDING 3,75 2,18 99.549.221,35 17:54
METUR METEMTUR YATIRIM 53,75 -0,74 491.237.494,35 17:55
MGROS MIGROS TICARET 519,50 -0,10 475.891.685,50 17:55
MHRGY MHR GMYO 5,75 -2,71 30.103.857,59 17:54
MIATK MIA TEKNOLOJI 35,94 9,98 1.426.904.921,64 17:54
MMCAS MMC SAN. VE TIC. YAT. 41,00 -2,38 1.911.020,00 13:55
MNDRS MENDERES TEKSTIL 11,76 -0,76 26.693.590,23 17:54
MNDTR MONDI TURKEY 5,90 0,00 24.122.314,20 17:54
MOBTL MOBILTEL ILETISIM 7,55 -1,05 226.214.819,30 17:54
MOGAN MOGAN ENERJI 9,47 0,74 148.061.871,10 17:55
MOPAS MOPAS MARKETCILIK 41,22 -9,96 177.166.289,46 17:55
MPARK MLP SAGLIK 359,50 -0,83 82.651.818,00 17:54
MRGYO MARTI GMYO 2,38 -7,03 343.308.731,77 17:55
MRSHL MARSHALL 1.418,00 -1,18 27.460.818,00 17:54
MSGYO MISTRAL GMYO 4,46 -2,19 28.462.059,41 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 -1,56 36.070.517,58 17:54
MTRYO METRO YAT. ORT. 7,17 -1,51 4.620.858,67 17:53
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,78 3.045.447,88 17:55
NATEN NATUREL ENERJI 46,02 -0,65 151.109.287,68 17:55
NETAS NETAS TELEKOM. 54,70 -0,36 84.890.999,25 17:54
NIBAS NIGBAS NIGDE BETON 22,46 -3,27 31.183.537,40 17:54
NTGAZ NATURELGAZ 10,17 2,21 116.189.622,68 17:55
NTHOL NET HOLDING 48,06 -1,40 72.520.172,18 17:55
NUGYO NUROL GMYO 10,37 -5,21 141.686.570,79 17:55
NUHCM NUH CIMENTO 233,40 -0,60 22.022.701,00 17:55
OBAMS OBA MAKARNACILIK 54,85 -3,60 208.688.165,60 17:55
OBASE OBASE BILGISAYAR 31,88 -2,21 19.216.297,32 17:55
ODAS ODAS ELEKTRIK 5,35 -0,93 228.452.944,68 17:55
ODINE ODINE TEKNOLOJI 113,30 0,53 232.365.591,90 17:55
OFSYM OFIS YEM GIDA 53,90 -0,37 56.214.568,90 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 9,98 98.533.331,05 17:51
ONRYT ONUR TEKNOLOJI 66,40 0,91 258.247.470,60 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 8,30 -2,70 20.079.798,38 17:54
ORGE ORGE ENERJI ELEKTRIK 71,20 -2,47 63.823.284,95 17:54
ORMA ORMA ORMAN MAHSULLERI 170,00 -2,35 1.459.455,50 13:55
OSMEN OSMANLI MENKUL 10,13 -2,88 147.621.383,60 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 -2,28 56.088.892,77 17:54
OTKAR OTOKAR 507,50 3,68 455.515.595,25 17:54
OTTO OTTO HOLDING 476,00 1,66 44.398.858,75 17:54
OYAKC OYAK CIMENTO 24,28 -1,06 433.639.305,36 17:54
OYAYO OYAK YAT. ORT. 32,26 -2,48 8.430.492,98 17:54
OYLUM OYLUM SINAI YATIRIMLAR 9,27 -0,86 6.752.975,44 17:51
OYYAT OYAK YATIRIM MENKUL 37,14 -1,90 12.169.059,76 17:54
OZATD OZATA DENIZCILIK 207,00 -0,48 147.762.620,10 17:55
OZGYO OZDERICI GMYO 8,43 -3,10 61.356.835,87 17:54
OZKGY OZAK GMYO 13,12 -1,50 53.995.544,64 17:55
OZRDN OZERDEN AMBALAJ 8,75 3,80 10.173.272,46 17:54
OZSUB OZSU BALIK 21,62 -4,00 57.181.843,24 17:55
OZYSR OZYASAR TEL 27,02 -0,95 30.636.015,84 17:55
PAGYO PANORA GMYO 76,25 -1,42 7.929.241,05 17:54
PAMEL PAMEL ELEKTRIK 90,60 -1,58 11.638.485,30 17:55
PAPIL PAPILON SAVUNMA 30,02 -0,27 118.597.550,44 17:55
PARSN PARSAN 86,00 -0,46 23.618.608,85 17:54
PASEU PASIFIK EURASIA LOJISTIK 88,75 -4,57 219.721.616,30 17:55
PATEK PASIFIK TEKNOLOJI 28,18 -1,74 797.268.676,38 17:54
PCILT PC ILETISIM MEDYA 16,18 0,25 36.461.660,69 17:54
PEHOL TERA YATIRIM TEK. HOL. 15,31 -2,23 431.601.125,46 17:54
PEKGY PEKER GMYO 3,20 -0,62 363.181.371,48 13:55
PENGD PENGUEN GIDA 8,71 -2,35 113.303.802,77 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,07 -1,40 36.217.334,10 17:55
PETKM PETKIM 17,45 -0,17 578.159.772,56 17:55
PETUN PINAR ET VE UN 10,21 -1,07 18.334.615,35 17:54
PGSUS PEGASUS 263,75 -0,38 2.229.437.490,50 17:55
PINSU PINAR SU 6,78 0,30 25.371.538,44 17:54
PKART PLASTIKKART 70,00 -1,69 27.844.283,35 17:54
PKENT PETROKENT TURIZM 224,60 -1,10 39.968.212,90 17:54
PLTUR PLATFORM TURIZM 27,08 -2,52 73.688.563,64 17:55
PNLSN PANELSAN CATI CEPHE 40,08 -1,57 20.662.533,20 17:54
PNSUT PINAR SUT 9,93 -0,70 13.741.864,14 17:50
POLHO POLISAN HOLDING 4,00 -4,31 143.317.317,47 17:43
POLTK POLITEKNIK METAL 6.477,50 -1,93 25.750.877,50 17:53
PRDGS PARDUS GIRISIM 6,08 -1,62 29.483.164,33 17:54
PRKAB TURK PRYSMIAN KABLO 31,44 -2,66 15.366.883,72 17:55
PRKME PARK ELEK.MADENCILIK 18,87 -1,97 19.402.688,33 17:54
PRZMA PRIZMA PRESS MATBAACILIK 14,23 0,28 11.615.132,68 17:55
PSDTC PERGAMON DIS TICARET 130,00 3,42 49.125.816,00 17:55
PSGYO PASIFIK GMYO 2,57 -4,46 449.937.293,52 17:54
QNBFK QNB FINANSAL KIRALAMA 49,50 3,47 8.583.027,10 13:55
QNBTR QNB BANK 400,00 2,30 13.226.735,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,85 -2,14 282.878.261,15 17:55
RALYH RAL YATIRIM HOLDING 115,70 1,58 419.781.606,00 17:55
RAYSG RAY SIGORTA 245,40 0,53 133.927.631,20 17:54
REEDR REEDER TEKNOLOJI 9,29 -0,21 442.791.196,15 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 -0,07 64.641.471,90 17:55
RNPOL RAINBOW POLIKARBONAT 32,00 -1,11 6.839.741,90 17:54
RODRG RODRIGO TEKSTIL 17,28 -2,10 5.240.591,07 17:51
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 -1,59 124.948.742,18 17:55
RUBNS RUBENIS TEKSTIL 20,10 0,20 30.265.723,42 17:55
RUZYE RUZY MADENCILIK VE ENERJI 8,77 -5,29 335.861.949,75 17:54
RYGYO REYSAS GMYO 22,56 -1,57 127.745.340,34 17:55
RYSAS REYSAS LOJISTIK 17,66 -1,83 129.295.856,71 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 107,90 -2,09 30.780.579,30 17:55
SAHOL SABANCI HOLDING 91,75 -0,76 2.122.608.344,90 17:55
SAMAT SARAY MATBAACILIK 18,67 2,25 93.320.476,74 17:55
SANEL SANEL MUHENDISLIK 27,16 9,43 11.195.679,14 17:54
SANFM SANIFOAM ENDUSTRI 17,47 9,94 310.117.335,51 17:54
SANKO SANKO PAZARLAMA 20,66 0,10 11.054.052,84 17:54
SARKY SARKUYSAN 20,72 -4,78 295.682.304,70 17:54
SASA SASA POLYESTER 3,24 0,93 1.556.689.487,36 17:55
SAYAS SAY YENILENEBILIR ENERJI 56,60 0,80 120.148.787,50 17:54
SDTTR SDT UZAY VE SAVUNMA 188,70 0,96 531.589.689,90 17:54
SEGMN SEGMEN KARDESLER GIDA 24,86 0,32 65.116.122,34 17:55
SEGYO SEKER GMYO 4,38 -3,10 56.797.212,42 17:54
SEKFK SEKER FIN. KIR. 8,52 -2,41 9.629.075,43 17:55
SEKUR SEKURO PLASTIK 16,35 2,57 19.401.623,68 17:52
SELEC SELCUK ECZA DEPOSU 100,40 -1,47 74.258.149,35 17:55
SELGD SELCUK GIDA 72,55 -2,03 15.387.268,25 17:54
SELVA SELVA GIDA 2,88 6,27 92.535.948,29 17:55
SERNT SERANIT GRANIT SERAMIK 9,65 -1,43 119.088.246,29 17:54
SEYKM SEYITLER KIMYA 3,46 0,29 10.415.273,56 17:55
SILVR SILVERLINE ENDUSTRI 17,94 0,96 8.385.828,27 17:54
SISE SISE CAM 37,52 0,32 763.742.246,76 17:55
SKBNK SEKERBANK 6,78 -2,31 252.202.371,68 17:55
SKTAS SOKTAS 5,15 -0,77 10.715.932,50 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,65 -0,17 186.509.207,80 17:55
SKYMD SEKER YATIRIM 13,98 -4,70 262.455.950,20 17:55
SMART SMARTIKS YAZILIM 25,96 -0,54 24.537.915,74 17:54
SMRTG SMART GUNES ENERJISI TEK. 31,86 -0,56 65.757.940,82 17:55
SMRVA SUMER VARLIK YONETIM 175,60 -2,23 118.023.562,60 17:54
SNGYO SINPAS GMYO 4,47 -2,61 91.656.595,62 17:55
SNICA SANICA ISI SANAYI 4,28 0,47 44.644.988,73 17:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,00 0,00 2.777.775,00 13:55
SNPAM SONMEZ PAMUKLU 86,25 9,94 18.302.043,75 13:55
SODSN SODAS SODYUM SANAYII 98,00 -0,96 1.500.576,00 13:55
SOKE SOKE DEGIRMENCILIK 11,35 0,35 18.296.990,53 17:54
SOKM SOK MARKETLER TICARET 37,28 -0,27 168.412.025,58 17:55
SONME SONMEZ FILAMENT 127,00 -3,35 8.515.274,30 17:53
SRVGY SERVET GMYO 3,16 -3,07 148.387.750,08 17:55
SUMAS SUMAS SUNI TAHTA 300,00 2,04 995.684,00 13:55
SUNTK SUN TEKSTIL 42,62 -0,42 53.884.591,04 17:54
SURGY SUR TATIL EVLERI GMYO 51,40 -1,34 135.648.859,35 17:54
SUWEN SUWEN TEKSTIL 12,77 -2,52 85.638.795,59 17:54
TABGD TAB GIDA 201,40 0,15 155.942.557,90 17:54
TARKM TARKIM BITKI KORUMA 398,00 1,27 165.866.417,75 17:54
TATEN TATLIPINAR ENERJI URETIM 47,82 3,15 191.483.267,20 17:55
TATGD TAT GIDA 11,92 -0,67 25.446.713,42 17:55
TAVHL TAV HAVALIMANLARI 263,75 0,29 540.249.433,75 17:55
TBORG T.TUBORG 177,20 -0,89 48.130.643,30 17:54
TCELL TURKCELL 94,40 -0,74 1.668.662.576,55 17:55
TCKRC KIRAC GALVANIZ 43,30 1,88 122.826.098,74 17:54
TDGYO TREND GMYO 15,82 3,40 28.834.665,26 17:54
TEKTU TEK-ART TURIZM 13,04 -2,32 66.336.590,32 17:54
TERA TERA YATIRIM MENKUL DEGERLER 439,50 -9,98 3.852.027.790,25 17:54
TEZOL EUROPAP TEZOL KAGIT 15,51 -0,58 81.894.943,70 17:55
TGSAS TGS DIS TICARET 121,80 3,31 19.836.597,50 17:54
THYAO TURK HAVA YOLLARI 295,00 -0,76 6.866.827.711,25 17:55
TKFEN TEKFEN HOLDING 111,40 -0,89 322.761.515,00 17:55
TKNSA TEKNOSA IC VE DIS TICARET 23,18 0,26 135.790.171,92 17:54
TLMAN TRABZON LIMAN 82,00 -0,67 11.146.457,35 17:54
TMPOL TEMAPOL POLIMER PLASTIK 94,55 -0,99 31.507.212,35 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 -1,56 144.281.883,90 17:55
TNZTP TAPDI TINAZTEPE 52,30 1,55 74.073.168,20 17:55
TOASO TOFAS OTO. FAB. 213,70 1,57 1.506.139.648,30 17:55
TRCAS TURCAS PETROL 33,86 1,01 112.029.660,68 17:54
TRGYO TORUNLAR GMYO 70,85 -2,48 105.500.958,55 17:55
TRILC TURK ILAC SERUM 21,08 -1,50 60.775.673,70 17:54
TSGYO TSKB GMYO 7,48 -2,86 43.899.676,27 17:54
TSKB T.S.K.B. 13,86 -0,14 263.564.729,26 17:55
TSPOR TRABZONSPOR SPORTIF 1,11 3,74 530.549.609,46 17:54
TTKOM TURK TELEKOM 56,95 -1,30 726.147.121,65 17:55
TTRAK TURK TRAKTOR 604,50 -0,41 132.487.815,50 17:55
TUCLK TUGCELIK 9,16 0,99 27.826.007,74 17:54
TUKAS TUKAS 2,72 -2,51 217.879.298,87 17:55
TUPRS TUPRAS 164,70 -1,73 2.465.014.490,30 17:55
TUREX TUREKS TURIZM TASIMACILIK 10,98 -1,88 580.803.550,88 17:55
TURGG TURKER PROJE GAYRIMENKUL 540,00 0,28 22.710.788,00 17:51
TURSG TURKIYE SIGORTA 9,50 -0,63 252.747.511,42 17:55
UFUK UFUK YATIRIM 1.047,00 -1,97 14.544.664,00 17:54
ULAS ULASLAR TURIZM YAT. 23,80 -2,86 10.200.111,22 17:54
ULKER ULKER BISKUVI 108,90 -2,94 1.148.388.628,80 17:55
ULUFA ULUSAL FAKTORING 3,72 -4,37 180.232.049,32 17:54
ULUSE ULUSOY ELEKTRIK 231,00 6,01 43.786.453,50 17:55
ULUUN ULUSOY UN SANAYI 7,37 -0,41 35.133.399,84 17:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,48 0,75 96.333.472,66 17:55
USAK USAK SERAMIK 4,96 2,27 741.018.441,59 17:55
VAKBN VAKIFLAR BANKASI 28,46 0,78 620.077.538,74 17:54
VAKFN VAKIF FIN. KIR. 2,99 3,10 190.909.525,15 17:55
VAKKO VAKKO TEKSTIL 62,40 -1,11 31.772.632,90 17:54
VANGD VANET GIDA 45,60 -4,16 24.073.114,56 17:54
VBTYZ VBT YAZILIM 25,30 0,96 170.756.749,42 17:55
VERTU VERUSATURK GIRISIM 40,66 -4,69 66.183.304,44 17:54
VERUS VERUSA HOLDING 340,75 -1,37 9.196.743,25 17:54
VESBE VESTEL BEYAZ ESYA 10,54 -0,75 43.907.745,52 17:55
VESTL VESTEL 38,32 -1,89 121.951.308,96 17:54
VKFYO VAKIF YAT. ORT. 18,55 -2,01 3.379.134,36 17:54
VKGYO VAKIF GMYO 2,65 -2,21 159.802.247,88 17:54
VKING VIKING KAGIT 40,16 -6,65 186.835.622,86 17:54
VRGYO VERA KONSEPT GMYO 3,19 -3,33 267.195.885,44 17:54
VSNMD VISNE MADENCILIK 711,50 6,67 2.345.810.102,00 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 277,50 -0,18 76.436.457,50 17:54
YATAS YATAS 27,58 -1,64 18.512.579,18 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 24,72 -2,52 13.511.635,94 17:54
YBTAS YIBITAS INSAAT MALZEME 117.170,00 -4,05 2.205.710,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,06 1,99 412.368.830,76 17:54
YESIL YESIL YATIRIM HOLDING 2,04 -4,23 280.053.720,33 17:55
YGGYO YENI GIMAT GMYO 88,25 -1,34 7.959.756,65 17:53
YGYO YESIL GMYO 5,86 -6,84 7.914.850,71 13:55
YIGIT YIGIT AKU 25,46 -1,62 108.441.917,68 17:55
YKBNK YAPI VE KREDI BANK. 32,90 -0,84 5.221.241.801,38 17:55
YKSLN YUKSELEN CELIK 5,85 4,28 286.488.720,62 17:55
YONGA YONGA MOBILYA 68,20 0,00 3.821.807,20 13:55
YUNSA YUNSA 5,62 -1,92 31.485.641,35 17:54
YYAPI YESIL YAPI 1,85 -3,65 387.807.838,07 17:54
YYLGD YAYLA GIDA 10,24 -0,68 94.378.508,45 17:55
ZEDUR ZEDUR ENERJI 8,37 -3,90 33.609.046,76 17:54
ZOREN ZORLU ENERJI 3,34 0,00 169.010.505,81 17:55
ZRGYO ZIRAAT GMYO 23,94 -0,75 38.477.225,30 17:54