|
A1CAP A1 CAPITAL YATIRIM
|
6,87
|
-0,72
|
23.727.575,90 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,38
|
0,88
|
10.019.702,14 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-0,77
|
748.635,60 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
-1,97
|
18.445.724,40 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
5,94
|
10,00
|
128.121.870,53 |
10:26 |
|
ADGYO ADRA GMYO
|
27,94
|
-0,14
|
1.155.300,66 |
10:24 |
|
AEFES ANADOLU EFES
|
142,40
|
-0,84
|
63.406.898,00 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,88
|
-0,39
|
1.864.364,19 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,60
|
-0,51
|
3.593.549,90 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,75
|
-0,68
|
7.873.136,75 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
0,53
|
9.857.208,07 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,28
|
0,48
|
142.012,06 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
0,38
|
7.933.849,04 |
10:26 |
|
AHSGY AHES GMYO
|
22,20
|
0,91
|
4.411.445,66 |
10:25 |
|
AKBNK AKBANK
|
56,25
|
0,09
|
498.690.069,15 |
10:26 |
|
AKCNS AKCANSA
|
150,00
|
-0,46
|
4.243.787,40 |
10:25 |
|
AKENR AKENERJI
|
12,15
|
6,77
|
174.292.200,65 |
10:26 |
|
AKFGY AKFEN GMYO
|
1,97
|
-0,51
|
3.269.727,90 |
10:24 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-0,98
|
31.394.641,94 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,86
|
-0,25
|
4.790.543,07 |
10:26 |
|
AKGRT AKSIGORTA
|
5,76
|
0,17
|
8.953.721,85 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
-1,05
|
169.938,80 |
10:25 |
|
AKSA AKSA
|
9,50
|
1,06
|
10.346.809,20 |
10:26 |
|
AKSEN AKSA ENERJI
|
33,10
|
-0,72
|
6.771.146,14 |
10:26 |
|
AKSGY AKIS GMYO
|
6,24
|
0,00
|
1.272.383,79 |
10:19 |
|
AKSUE AKSU ENERJI
|
15,70
|
1,29
|
864.233,40 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
0,00
|
274.860,44 |
10:25 |
|
ALARK ALARKO HOLDING
|
83,35
|
-0,24
|
22.414.945,25 |
10:26 |
|
ALBRK ALBARAKA TURK
|
6,92
|
-1,84
|
21.033.969,22 |
10:26 |
|
ALCAR ALARKO CARRIER
|
877,50
|
-0,68
|
2.547.811,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
0,57
|
4.468.303,40 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,80
|
-0,18
|
6.975.968,34 |
10:26 |
|
ALGYO ALARKO GMYO
|
18,44
|
-0,32
|
1.081.568,44 |
10:23 |
|
ALKA ALKIM KAGIT
|
6,89
|
-0,72
|
2.744.837,99 |
10:25 |
|
ALKIM ALKIM KIMYA
|
14,20
|
0,07
|
408.983,11 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,72
|
0,29
|
2.853.792,06 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,10
|
0,58
|
149.020.920,39 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
81,00
|
5,19
|
339.764.127,45 |
10:26 |
|
ALVES ALVES KABLO
|
29,52
|
-0,54
|
7.761.172,18 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,91
|
1,81
|
3.887.163,87 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
0,00
|
1.505.476,36 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
-0,27
|
8.817.122,85 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
84,30
|
0,24
|
6.776.699,65 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
47,74
|
-0,38
|
3.297.629,82 |
10:26 |
|
ARCLK ARCELIK
|
109,60
|
-0,63
|
11.279.361,10 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,78
|
0,29
|
5.544.296,66 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
34,12
|
1,43
|
12.779.160,90 |
10:26 |
|
ARMGD ARMADA GIDA
|
36,00
|
-0,28
|
5.986.067,92 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
19,65
|
0,15
|
754.823,63 |
10:24 |
|
ARTMS ARTEMIS HALI
|
29,74
|
0,13
|
10.755.928,80 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
-0,96
|
1.222.370,55 |
10:25 |
|
ASELS ASELSAN
|
135,50
|
0,59
|
436.747.810,90 |
10:26 |
|
ASGYO ASCE GMYO
|
10,55
|
0,29
|
1.771.697,95 |
10:25 |
|
ASTOR ASTOR ENERJI
|
95,15
|
-0,78
|
83.520.276,50 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-0,79
|
4.228.769,60 |
10:25 |
|
ATAGY ATA GMYO
|
10,64
|
1,24
|
58.351,30 |
10:23 |
|
ATAKP ATAKEY PATATES
|
40,52
|
-0,64
|
405.520,46 |
10:25 |
|
ATATP ATP YAZILIM
|
87,60
|
0,69
|
9.350.621,95 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
0,53
|
2.990,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-0,93
|
364.273,91 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
154.665,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,07
|
3,78
|
655.531,35 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,12
|
0,96
|
27.587.263,28 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,37
|
559.781,22 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
-0,36
|
8.826.130,35 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
0,29
|
213.045,78 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
408,00
|
-0,97
|
1.710.433,25 |
10:25 |
|
AYDEM AYDEM ENERJI
|
16,50
|
-0,60
|
2.310.275,35 |
10:25 |
|
AYEN AYEN ENERJI
|
24,52
|
-0,73
|
3.252.976,46 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
12,10
|
-4,04
|
160.264,50 |
09:55 |
|
AYGAZ AYGAZ
|
127,50
|
-0,78
|
6.936.076,30 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
0,83
|
8.303.984,40 |
10:25 |
|
BAGFS BAGFAS
|
26,32
|
-1,28
|
3.429.978,70 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
0,33
|
1.065.373,76 |
10:25 |
|
BAKAB BAK AMBALAJ
|
30,74
|
-0,19
|
862.374,66 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
48,92
|
-0,16
|
48.968,92 |
09:55 |
|
BALSU BALSU GIDA
|
19,53
|
0,21
|
21.215.122,62 |
10:26 |
|
BANVT BANVIT
|
196,80
|
0,41
|
3.335.453,50 |
10:25 |
|
BARMA BAREM AMBALAJ
|
17,36
|
0,17
|
2.092.271,33 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
4.810,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
2,49
|
5.307.557,66 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,80
|
-1,00
|
7.722.060,81 |
10:25 |
|
BEGYO BATI EGE GMYO
|
8,09
|
-1,58
|
39.407.327,71 |
10:26 |
|
BERA BERA HOLDING
|
14,58
|
-0,48
|
4.724.227,37 |
10:26 |
|
BESLR BESLER GIDA
|
14,38
|
-0,48
|
1.758.888,59 |
10:25 |
|
BEYAZ BEYAZ FILO
|
21,32
|
-1,20
|
4.562.112,54 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50
|
-0,30
|
10.814.854,40 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,72
|
-0,64
|
7.149.131,92 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,74
|
-0,39
|
12.380.561,52 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,65
|
4,13
|
127.467.480,40 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
509,50
|
-1,16
|
195.952.542,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
252,50
|
3,06
|
33.099.716,60 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,50
|
-0,64
|
69.543.733,90 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,79
|
3.067.300,66 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,18
|
-0,33
|
1.162.762,14 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
8.921.802,61 |
10:25 |
|
BLCYT BILICI YATIRIM
|
16,63
|
0,67
|
759.817,02 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
12,07
|
2,37
|
988.890,47 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
57,70
|
2,21
|
45.859.994,05 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
1,54
|
5.951.057,68 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,72
|
0,00
|
30.265.793,36 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
93,50
|
-0,37
|
5.405.426,60 |
10:26 |
|
BORSK BOR SEKER
|
20,60
|
-0,29
|
4.600.425,06 |
10:25 |
|
BOSSA BOSSA
|
6,14
|
0,00
|
1.562.216,77 |
10:25 |
|
BRISA BRISA
|
73,25
|
-0,68
|
1.696.768,20 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
2,01
|
186.625,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
1,70
|
213.121,00 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,05
|
0,57
|
5.308.915,85 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
0,26
|
6.817.621,50 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
1,48
|
74.023,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,50
|
-0,97
|
11.210.760,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.836,00
|
-0,49
|
4.031.608,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
16,89
|
2,67
|
35.571.580,25 |
10:26 |
|
BTCIM BATI CIMENTO
|
5,24
|
1,75
|
109.983.534,71 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-0,29
|
1.206.366,30 |
10:24 |
|
BULGS BULLS GSYO
|
29,10
|
-1,02
|
37.709.501,42 |
10:26 |
|
BURCE BURCELIK
|
16,75
|
-1,64
|
15.328.841,16 |
10:26 |
|
BURVA BURCELIK VANA
|
102,00
|
-1,92
|
560.998,20 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
90,55
|
0,33
|
3.920.378,05 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-0,38
|
1.049.606,82 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,58
|
-0,63
|
12.118.880,13 |
10:26 |
|
CASA CASA EMTIA PETROL
|
89,25
|
-6,05
|
539.605,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,48
|
-0,07
|
2.141.510,50 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
0,76
|
46.054.447,95 |
10:26 |
|
CELHA CELIK HALAT
|
19,70
|
-0,25
|
814.927,75 |
10:26 |
|
CEMAS CEMAS DOKUM
|
8,78
|
2,45
|
4.366.188,64 |
09:55 |
|
CEMTS CEMTAS
|
11,33
|
1,07
|
11.610.381,51 |
10:26 |
|
CEMZY CEM ZEYTIN
|
16,16
|
-0,12
|
5.128.885,86 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
25,40
|
-0,39
|
1.578.986,70 |
10:25 |
|
CGCAM CAGDAS CAM
|
28,58
|
0,35
|
9.613.756,54 |
10:25 |
|
CIMSA CIMSA
|
50,70
|
-1,27
|
15.209.569,30 |
10:26 |
|
CLEBI CELEBI
|
1.847,00
|
0,38
|
42.705.957,00 |
10:26 |
|
CMBTN CIMBETON
|
2.101,00
|
-0,90
|
3.173.254,00 |
10:25 |
|
CMENT CIMENTAS
|
340,50
|
1,34
|
50.734,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,00
|
2.019.601,66 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
0,95
|
55.112,80 |
10:23 |
|
CRDFA CREDITWEST FAKTORING
|
12,24
|
5,52
|
4.823.433,60 |
10:26 |
|
CRFSA CARREFOURSA
|
76,00
|
0,60
|
743.181,55 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
20,00
|
0,76
|
1.994.759,57 |
10:25 |
|
CVKMD CVK MADEN
|
12,15
|
0,08
|
20.320.970,25 |
10:26 |
|
CWENE CW ENERJI
|
14,94
|
-0,33
|
8.289.873,14 |
10:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,00
|
3,03
|
11.408.992,70 |
10:25 |
|
DAGI DAGI GIYIM
|
4,55
|
0,00
|
4.183.997,85 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,81
|
-1,12
|
29.850.231,49 |
10:26 |
|
DARDL DARDANEL
|
1,68
|
-0,59
|
2.191.705,01 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
39,74
|
-0,45
|
20.126.555,16 |
10:26 |
|
DENGE DENGE HOLDING
|
1,94
|
0,00
|
4.135.396,94 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
51,65
|
6,19
|
754.145.409,91 |
10:26 |
|
DERIM DERIMOD
|
39,00
|
0,98
|
1.669.263,04 |
10:26 |
|
DESA DESA DERI
|
9,58
|
-0,52
|
1.923.837,90 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
46,92
|
-1,64
|
3.522.207,72 |
10:26 |
|
DEVA DEVA HOLDING
|
57,00
|
0,35
|
2.489.657,35 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
64,80
|
3,43
|
2.376.180,60 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,46
|
-1,26
|
87.784,68 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-1,83
|
930.082,61 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,56
|
-0,83
|
70.544,32 |
09:55 |
|
DITAS DITAS DOGAN
|
19,47
|
-4,93
|
17.935.207,68 |
10:19 |
|
DMRGD DMR UNLU MAMULLER
|
25,00
|
-3,33
|
20.853.925,70 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,57
|
2.017.942,40 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
-1,33
|
50.162.357,82 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
176,10
|
-0,51
|
23.273.778,50 |
10:26 |
|
DOBUR DOGAN BURDA
|
381,25
|
0,99
|
7.328.565,75 |
10:26 |
|
DOCO DO-CO
|
7.852,50
|
0,35
|
2.776.197,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,20
|
0,48
|
3.230.739,02 |
10:25 |
|
DOGUB DOGUSAN
|
15,29
|
0,13
|
481.006,90 |
10:25 |
|
DOHOL DOGAN HOLDING
|
15,03
|
-0,53
|
6.987.389,64 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-0,10
|
471.802,38 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
281,25
|
-0,18
|
68.183.225,50 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
0,64
|
1.147.875,25 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
15,07
|
0,20
|
2.221.106,38 |
10:25 |
|
DYOBY DYO BOYA
|
13,05
|
-0,31
|
3.304.813,23 |
10:26 |
|
DZGYO DENIZ GMYO
|
5,76
|
0,35
|
1.931.145,86 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,68
|
0,42
|
2.708.287,28 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
46,86
|
0,04
|
8.574.331,00 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
182,00
|
-0,27
|
2.511.476,20 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
0,00
|
2.989.636,36 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,78
|
7,15
|
21.890.875,74 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
107,50
|
0,75
|
18.337.322,20 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.170,00
|
-0,37
|
5.555.610,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,80
|
0,00
|
8.218.571,04 |
10:26 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,00
|
1.951.154,62 |
10:25 |
|
EGGUB EGE GUBRE
|
87,95
|
3,47
|
44.684.999,65 |
10:26 |
|
EGPRO EGE PROFIL
|
19,77
|
-0,25
|
2.748.748,65 |
10:26 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,33
|
279.083,38 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,36
|
-0,65
|
177.820.146,80 |
10:26 |
|
EKIZ EKIZ KIMYA
|
55,00
|
4,27
|
123.420,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,12
|
0,45
|
3.446.580,46 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,10
|
8.599.428,75 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,18
|
-0,60
|
3.048.154,28 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
34,86
|
2,05
|
59.132.168,34 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
275,00
|
-9,98
|
3.424.575,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
-0,34
|
6.989.419,54 |
10:26 |
|
ENERY ENERYA ENERJI
|
5,31
|
-1,67
|
48.857.300,25 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
54,15
|
-0,55
|
8.341.116,75 |
10:26 |
|
ENKAI ENKA INSAAT
|
63,10
|
-0,47
|
46.942.959,45 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,60
|
-0,51
|
5.073.696,66 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,24
|
0,00
|
8.439.469,87 |
10:25 |
|
EPLAS EGEPLAST
|
4,99
|
0,81
|
2.615.962,89 |
10:26 |
|
ERBOS ERBOSAN
|
146,40
|
1,31
|
756.966,90 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
-0,35
|
1.640.335,30 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,56
|
-0,76
|
334.640.258,96 |
10:26 |
|
ERSU ERSU GIDA
|
15,10
|
0,67
|
180.641,15 |
10:25 |
|
ESCAR ESCAR FILO
|
72,30
|
0,98
|
2.105.123,05 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
0,00
|
2.333.264,94 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
67,25
|
0,07
|
13.842.779,05 |
10:25 |
|
ETILR ETILER GIDA
|
9,81
|
-0,71
|
49.865.950,21 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,42
|
-0,41
|
2.501.203,20 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
-5,10
|
5.946.709,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,09
|
1,28
|
88.307,36 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
0,22
|
8.146.641,12 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,73
|
0,35
|
45.365.981,41 |
10:25 |
|
EUYO EURO YAT. ORT.
|
10,27
|
-2,10
|
183.659,37 |
10:25 |
|
EYGYO EYG GMYO
|
2,24
|
0,45
|
1.059.410,50 |
10:25 |
|
FADE FADE GIDA
|
13,11
|
-0,76
|
704.807,23 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
46,56
|
-0,13
|
27.673.375,18 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
-4,06
|
4.908.782,31 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,43
|
1.400.861,75 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,73
|
-0,72
|
4.536.385,13 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
-1,54
|
17.773.689,19 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
71,00
|
1,43
|
6.191.728,60 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
6,38
|
-0,16
|
834.139,93 |
10:26 |
|
FROTO FORD OTOSAN
|
86,90
|
-1,19
|
76.075.472,30 |
10:26 |
|
FZLGY FUZUL GMYO
|
35,14
|
-0,40
|
2.090.302,18 |
10:24 |
|
GARAN GARANTI BANKASI
|
115,60
|
-0,09
|
308.491.885,30 |
10:26 |
|
GARFA GARANTI FAKTORING
|
24,62
|
3,45
|
6.470.181,62 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
-0,36
|
1.003.397,36 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
21,30
|
-0,93
|
1.450.118,08 |
10:26 |
|
GENIL GEN ILAC
|
147,00
|
2,08
|
23.574.870,70 |
10:25 |
|
GENTS GENTAS
|
23,50
|
2,35
|
16.216.509,94 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
10,90
|
-2,77
|
22.996.450,28 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,78
|
0,23
|
7.225.264,20 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,85
|
-0,94
|
24.091.102,75 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,21
|
-0,87
|
190.184,89 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
0,93
|
3.023.178,45 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,00
|
-0,07
|
32.297.592,90 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,31
|
3.195.455,73 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
-0,53
|
27.012.572,01 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
16,67
|
0,30
|
1.941.897,96 |
10:24 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-0,25
|
3.055.721,52 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,00
|
4.514.009,50 |
10:25 |
|
GOODY GOOD-YEAR
|
16,44
|
0,61
|
3.547.952,15 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
17,47
|
-0,46
|
2.063.333,50 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,44
|
-0,71
|
178.196,00 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,50
|
0,18
|
20.605.665,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
385,00
|
0,13
|
132.680.382,00 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
-0,24
|
1.196.510,00 |
10:26 |
|
GSDHO GSD HOLDING
|
3,82
|
-0,52
|
1.885.192,63 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
0,63
|
8.021.748,88 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
243,40
|
0,21
|
177.039.907,10 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
58,50
|
0,86
|
6.111.749,55 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,17
|
3.519.803,58 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
188,30
|
1,67
|
4.752.723,60 |
10:25 |
|
HALKB T. HALK BANKASI
|
20,50
|
0,29
|
84.316.617,46 |
10:25 |
|
HATEK HATAY TEKSTIL
|
25,18
|
0,72
|
1.287.672,66 |
10:24 |
|
HATSN HATSAN GEMI
|
38,58
|
-0,21
|
2.191.326,20 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,00
|
13.495.076,47 |
10:26 |
|
HEDEF HEDEF HOLDING
|
9,03
|
0,00
|
11.734.310,05 |
10:26 |
|
HEKTS HEKTAS
|
3,13
|
-0,32
|
8.968.313,42 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,99
|
3,48
|
6.407.285,08 |
10:26 |
|
HLGYO HALK GMYO
|
2,68
|
-0,37
|
4.312.531,58 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
47,56
|
0,55
|
4.515.446,42 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,00
|
6,75
|
151.280.904,40 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
1,47
|
2.214.035,36 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
83.320,60 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,86
|
6.600.092,07 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,76
|
2,11
|
3.226.243,91 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
16,21
|
-0,06
|
2.674.552,84 |
10:26 |
|
ICUGS ICU GIRISIM
|
12,40
|
2,14
|
61.237.504,74 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,98
|
5,30
|
806.341,23 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,20
|
0,76
|
3.780.284,59 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
25,04
|
4,51
|
26.536.370,22 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,00
|
130.641,36 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
360.103,58 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
15.736.372,56 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
0,51
|
12.687.408,26 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
1.680.085,55 |
10:24 |
|
IMASM IMAS MAKINA
|
3,09
|
3,69
|
22.505.769,57 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
6,33
|
-0,31
|
3.250.026,57 |
10:25 |
|
INFO INFO YATIRIM
|
2,22
|
-2,63
|
9.337.646,09 |
10:26 |
|
INGRM INGRAM BILISIM
|
361,25
|
-0,14
|
946.547,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
0,00
|
519.303,00 |
09:55 |
|
INTEM INTEMA
|
184,50
|
0,00
|
395.368,40 |
10:22 |
|
INVEO INVEO YATIRIM HOLDING
|
6,47
|
2,05
|
3.919.450,56 |
10:26 |
|
INVES INVESTCO HOLDING
|
225,80
|
-0,57
|
1.267.222,90 |
10:23 |
|
IPEKE IPEK DOGAL ENERJI
|
65,70
|
0,69
|
31.836.862,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
84.688,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,45
|
-0,35
|
323.384.619,45 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,28
|
14.309.156,70 |
10:26 |
|
ISFIN IS FIN.KIR.
|
11,70
|
0,00
|
3.947.344,95 |
10:26 |
|
ISGSY IS GIRISIM
|
34,62
|
-1,20
|
20.427.673,38 |
10:26 |
|
ISGYO IS GMYO
|
15,17
|
-0,20
|
3.548.854,63 |
10:25 |
|
ISKPL ISIK PLASTIK
|
28,86
|
-0,35
|
857.237,66 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
-0,99
|
16.869.379,44 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,13
|
502.158,50 |
10:25 |
|
ISYAT IS YAT. ORT.
|
7,93
|
-0,25
|
1.129.844,99 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
6,55
|
0,46
|
6.396.381,55 |
10:25 |
|
IZFAS IZMIR FIRCA
|
122,90
|
0,16
|
27.902.454,70 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
46,50
|
4,31
|
788.275,32 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
0,00
|
410.627,82 |
10:23 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
-0,20
|
5.218.464,78 |
10:26 |
|
KAPLM KAPLAMIN
|
231,40
|
2,21
|
4.373.039,50 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
0,00
|
4.342.158,19 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
-0,69
|
12.587.854,38 |
10:25 |
|
KARTN KARTONSAN
|
81,45
|
0,56
|
5.617.827,45 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
1,14
|
29.452.872,65 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
-0,97
|
9.029.923,06 |
10:26 |
|
KBORU KUZEY BORU
|
11,96
|
-0,17
|
13.178.975,78 |
10:26 |
|
KCAER KOCAER CELIK
|
13,44
|
-0,37
|
10.924.596,37 |
10:25 |
|
KCHOL KOC HOLDING
|
148,20
|
-0,60
|
474.922.512,20 |
10:26 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
156.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
1,04
|
75.359,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,65
|
0,05
|
3.111.356,50 |
10:26 |
|
KGYO KORAY GMYO
|
3,77
|
1,89
|
4.239.171,79 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,97
|
1,35
|
1.188.617,00 |
10:25 |
|
KLGYO KILER GMYO
|
5,06
|
0,60
|
7.775.496,89 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,14
|
-0,88
|
9.798.773,18 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
23,06
|
-0,09
|
719.738,38 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
-0,15
|
167.980,80 |
09:55 |
|
KLRHO KILER HOLDING
|
69,05
|
2,91
|
43.444.745,85 |
10:26 |
|
KLSER KALESERAMIK
|
29,26
|
0,07
|
5.106.444,92 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-0,55
|
160.197,45 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
1,19
|
51.029.534,10 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,47
|
0,14
|
671.070,31 |
10:24 |
|
KNFRT KONFRUT TARIM
|
10,87
|
-1,18
|
793.265,92 |
10:24 |
|
KOCMT KOC METALURJI
|
12,39
|
-0,40
|
6.525.067,27 |
10:25 |
|
KONKA KONYA KAGIT
|
32,92
|
-0,42
|
1.726.004,24 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,50
|
0,16
|
37.429.155,48 |
10:26 |
|
KONYA KONYA CIMENTO
|
5.357,50
|
-0,70
|
2.563.762,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,03
|
0,00
|
2.494.951,86 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,18
|
1.871.254,50 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-1,08
|
5.253.201,58 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
88,80
|
0,85
|
62.366.356,55 |
10:26 |
|
KOZAL KOZA ALTIN
|
24,78
|
0,32
|
122.764.897,14 |
10:26 |
|
KRDMA KARDEMIR (A)
|
42,12
|
0,29
|
8.046.756,76 |
10:25 |
|
KRDMB KARDEMIR (B)
|
22,60
|
-0,62
|
4.100.325,38 |
10:25 |
|
KRDMD KARDEMIR (D)
|
23,52
|
-0,76
|
68.867.087,50 |
10:26 |
|
KRGYO KORFEZ GMYO
|
8,55
|
0,35
|
20.082.876,80 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
17,29
|
2,92
|
4.579.584,34 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
-0,43
|
644.900,95 |
10:26 |
|
KRSTL KRISTAL KOLA
|
6,40
|
0,31
|
3.456.961,85 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
4,84
|
10.467.362,68 |
10:26 |
|
KRVGD KERVAN GIDA
|
1,99
|
-0,50
|
767.573,58 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
0,00
|
230.795,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,45
|
4,05
|
118.670.412,98 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,45
|
-0,17
|
2.719.463,50 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,25
|
0,18
|
2.937.136,55 |
10:25 |
|
KUVVA KUVVA GIDA
|
90,75
|
0,00
|
170.247,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,65
|
-0,18
|
133.147.554,30 |
10:26 |
|
KZBGY KIZILBUK GYO
|
10,54
|
0,76
|
36.015.142,36 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
20,36
|
-0,49
|
3.762.611,40 |
10:26 |
|
LIDER LDR TURIZM
|
217,00
|
-0,32
|
3.340.028,90 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,28
|
4.672.144,40 |
10:26 |
|
LILAK LILA KAGIT
|
22,58
|
-0,09
|
5.458.115,02 |
10:26 |
|
LINK LINK BILGISAYAR
|
545,50
|
1,58
|
5.949.116,50 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
-1,46
|
2.807.667,97 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
-1,42
|
19.092.046,92 |
10:25 |
|
LOGO LOGO YAZILIM
|
145,30
|
0,35
|
14.925.303,20 |
10:26 |
|
LRSHO LORAS HOLDING
|
5,65
|
8,24
|
42.049.541,39 |
10:26 |
|
LUKSK LUKS KADIFE
|
76,85
|
-0,26
|
988.155,90 |
10:25 |
|
LYDHO LYDIA HOLDING
|
92,85
|
-0,21
|
2.728.771,50 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
-0,32
|
7.639.520,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
651,50
|
-0,31
|
1.217.042,50 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,04
|
-0,38
|
3.518.154,10 |
10:24 |
|
MAGEN MARGUN ENERJI
|
35,14
|
0,40
|
12.354.896,02 |
10:25 |
|
MAKIM MAKIM MAKINE
|
18,00
|
0,22
|
1.940.769,65 |
10:25 |
|
MAKTK MAKINA TAKIM
|
11,61
|
0,09
|
10.894.749,22 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,56
|
0,18
|
3.441.382,53 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,97
|
7.245.774,44 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,90
|
-1,19
|
4.356.023,55 |
10:24 |
|
MARTI MARTI OTEL
|
3,04
|
1,33
|
9.957.750,45 |
10:25 |
|
MAVI MAVI GIYIM
|
31,48
|
-0,38
|
19.663.173,76 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
0,27
|
1.963.944,18 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
57.474,42 |
09:55 |
|
MEGMT MEGA METAL
|
27,66
|
-0,72
|
6.097.823,60 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,80
|
-0,20
|
762.009,68 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
0,75
|
112.891,25 |
10:25 |
|
MERCN MERCAN KIMYA
|
15,37
|
0,46
|
4.797.338,32 |
10:25 |
|
MERIT MERIT TURIZM
|
12,42
|
0,16
|
2.263.153,20 |
10:25 |
|
MERKO MERKO GIDA
|
13,80
|
1,47
|
7.307.206,98 |
10:26 |
|
METRO METRO HOLDING
|
2,61
|
-0,38
|
888.836,09 |
10:26 |
|
METUR METEMTUR YATIRIM
|
22,70
|
-0,44
|
52.925.300,34 |
10:26 |
|
MGROS MIGROS TICARET
|
488,50
|
0,15
|
58.777.425,00 |
10:26 |
|
MHRGY MHR GMYO
|
5,04
|
0,20
|
2.416.871,46 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
32,00
|
-0,87
|
59.556.015,12 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,50
|
0,82
|
35.451,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,83
|
1,50
|
4.682.825,31 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,43
|
0,18
|
520.419,05 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,62
|
-1,78
|
13.351.866,48 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,16
|
0,00
|
1.738.000,62 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,34
|
-0,43
|
10.173.630,84 |
10:25 |
|
MPARK MLP SAGLIK
|
331,75
|
-0,82
|
4.606.044,50 |
10:25 |
|
MRGYO MARTI GMYO
|
1,87
|
1,08
|
30.145.397,11 |
10:26 |
|
MRSHL MARSHALL
|
1.373,00
|
0,07
|
816.045,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,24
|
2.712.618,29 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,00
|
-0,16
|
2.553.342,11 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,15
|
118.033,49 |
10:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,53
|
127.302,76 |
10:25 |
|
NATEN NATUREL ENERJI
|
52,35
|
2,05
|
25.094.865,95 |
10:26 |
|
NETAS NETAS TELEKOM.
|
49,30
|
0,45
|
1.301.466,84 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
17,22
|
1,18
|
3.759.801,96 |
10:24 |
|
NTGAZ NATURELGAZ
|
9,42
|
-0,11
|
2.598.577,12 |
10:24 |
|
NTHOL NET HOLDING
|
41,48
|
-0,05
|
5.887.130,90 |
10:25 |
|
NUGYO NUROL GMYO
|
7,19
|
-0,69
|
1.547.000,33 |
10:25 |
|
NUHCM NUH CIMENTO
|
221,50
|
-0,63
|
1.598.771,30 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
49,76
|
1,51
|
95.402.566,50 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
-0,27
|
999.385,04 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
0,20
|
22.278.082,82 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
77,15
|
0,98
|
16.386.524,20 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
42,04
|
0,96
|
4.242.034,50 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,35
|
0,89
|
2.294.090,30 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
1,77
|
21.336.893,20 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,10
|
-1,80
|
419.765,76 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
-0,77
|
11.577.350,50 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-1,23
|
92.320,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
-0,81
|
1.396.631,79 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,33
|
0,00
|
4.491.351,58 |
10:25 |
|
OTKAR OTOKAR
|
392,50
|
0,00
|
13.294.420,25 |
10:26 |
|
OTTO OTTO HOLDING
|
390,00
|
0,13
|
1.092.274,50 |
10:24 |
|
OYAKC OYAK CIMENTO
|
21,36
|
-1,48
|
55.400.704,14 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
25,48
|
-0,08
|
225.429,54 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-0,14
|
92.595,20 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,84
|
-0,50
|
113.099,76 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
132,90
|
-1,19
|
8.634.322,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
6,33
|
7,47
|
21.748.770,56 |
10:25 |
|
OZKGY OZAK GMYO
|
10,49
|
-0,85
|
2.500.684,68 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,55
|
0,40
|
137.258,44 |
10:25 |
|
OZSUB OZSU BALIK
|
25,46
|
-0,55
|
4.350.068,68 |
10:25 |
|
OZYSR OZYASAR TEL
|
27,48
|
-0,15
|
2.476.267,10 |
10:25 |
|
PAGYO PANORA GMYO
|
70,70
|
0,43
|
1.894.683,35 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,55
|
217.208,35 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
39,52
|
0,15
|
99.287.902,68 |
10:26 |
|
PARSN PARSAN
|
76,65
|
-0,58
|
1.413.545,90 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,65
|
0,00
|
13.141.758,20 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,65
|
4,78
|
287.201.529,01 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
13,42
|
1,36
|
30.749.450,53 |
10:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,06
|
0,00
|
557.934.664,66 |
10:26 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
127.484.679,13 |
10:26 |
|
PENGD PENGUEN GIDA
|
7,67
|
-0,65
|
988.960,78 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
0,61
|
7.036.733,05 |
10:26 |
|
PETKM PETKIM
|
16,71
|
-0,48
|
17.607.137,59 |
10:25 |
|
PETUN PINAR ET VE UN
|
8,80
|
0,23
|
1.077.758,67 |
10:25 |
|
PGSUS PEGASUS
|
254,50
|
-1,36
|
140.932.712,25 |
10:26 |
|
PINSU PINAR SU
|
5,87
|
-0,17
|
10.459.018,55 |
10:26 |
|
PKART PLASTIKKART
|
66,50
|
-0,30
|
5.139.318,55 |
10:25 |
|
PKENT PETROKENT TURIZM
|
223,30
|
1,50
|
9.118.848,40 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
1,04
|
7.143.652,58 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
4,70
|
56.451.573,84 |
10:26 |
|
PNSUT PINAR SUT
|
8,72
|
-0,11
|
497.951,52 |
10:26 |
|
POLHO POLISAN HOLDING
|
19,80
|
0,00
|
7.827.085,66 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.107,50
|
-0,73
|
703.620,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
5,57
|
0,54
|
1.365.490,34 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
0,60
|
786.978,96 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
-0,17
|
360.973,41 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,26
|
0,76
|
1.219.098,47 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
94,10
|
-2,18
|
1.029.713,75 |
10:24 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-1,10
|
10.681.714,59 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
161.568,00 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
0,00
|
61.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,89
|
1,38
|
30.331.357,66 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
94,85
|
-3,71
|
99.832.889,75 |
10:26 |
|
RAYSG RAY SIGORTA
|
232,60
|
-0,89
|
11.456.114,00 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
11,90
|
0,51
|
58.958.717,05 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,20
|
-0,82
|
5.724.780,30 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,62
|
0,34
|
317.091,98 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
16,07
|
-1,17
|
96.675,80 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0,00
|
5.217.173,97 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
0,31
|
2.144.537,95 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
0,00
|
3.363.672,42 |
10:26 |
|
RYGYO REYSAS GMYO
|
13,70
|
1,11
|
12.079.294,91 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
14,34
|
1,63
|
91.547.792,00 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,70
|
1,38
|
3.332.857,70 |
10:26 |
|
SAHOL SABANCI HOLDING
|
79,75
|
-0,31
|
77.949.038,45 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
17,00
|
-0,58
|
2.475.699,59 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
25,44
|
0,95
|
176.425,92 |
10:20 |
|
SANFM SANIFOAM ENDUSTRI
|
16,10
|
9,97
|
80.283.515,24 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,20
|
4.316.473,42 |
10:25 |
|
SARKY SARKUYSAN
|
17,84
|
0,22
|
1.700.770,60 |
10:25 |
|
SASA SASA POLYESTER
|
3,33
|
0,00
|
102.548.915,40 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,94
|
0,66
|
23.065.221,00 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
1,95
|
22.802.987,10 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
-0,09
|
6.640.340,60 |
10:25 |
|
SEGYO SEKER GMYO
|
3,88
|
0,52
|
3.990.361,76 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
7,22
|
-0,41
|
144.569,56 |
10:22 |
|
SEKUR SEKURO PLASTIK
|
15,04
|
0,33
|
633.681,14 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
75,85
|
0,60
|
19.819.415,70 |
10:25 |
|
SELGD SELCUK GIDA
|
54,45
|
1,02
|
103.027,00 |
10:23 |
|
SELVA SELVA GIDA
|
1,78
|
0,00
|
1.423.709,74 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,42
|
0,44
|
21.580.944,98 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
64.623,44 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,72
|
0,51
|
299.431,89 |
10:26 |
|
SISE SISE CAM
|
33,96
|
-0,53
|
56.298.352,24 |
10:26 |
|
SKBNK SEKERBANK
|
4,72
|
-0,42
|
12.054.676,45 |
10:25 |
|
SKTAS SOKTAS
|
5,06
|
0,00
|
947.933,45 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,80
|
0,49
|
981.204,60 |
10:24 |
|
SKYMD SEKER YATIRIM
|
10,84
|
-0,82
|
9.407.771,30 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
0,34
|
2.598.000,66 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,08
|
0,21
|
6.366.823,52 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
194,00
|
6,13
|
9.006.256,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-0,27
|
9.439.118,41 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
0,00
|
1.880.306,87 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
2,14
|
10.477.280,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,25
|
-0,09
|
140.262,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,85
|
0,60
|
28.089,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,66
|
1.583.245,20 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
34,32
|
-0,46
|
12.543.117,32 |
10:26 |
|
SONME SONMEZ FILAMENT
|
103,00
|
2,49
|
267.916,30 |
10:22 |
|
SRVGY SERVET GMYO
|
2,71
|
0,37
|
9.789.004,02 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-3,35
|
1.428.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,84
|
-2,73
|
17.053.181,44 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
-0,10
|
5.982.281,00 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
15,54
|
1,04
|
6.179.431,75 |
10:26 |
|
TABGD TAB GIDA
|
171,80
|
-0,41
|
6.635.057,80 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
317,75
|
0,24
|
2.302.672,00 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,30
|
0,00
|
1.362.380,32 |
10:24 |
|
TATGD TAT GIDA
|
11,80
|
-1,09
|
1.911.810,12 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
234,00
|
0,82
|
135.940.659,40 |
10:26 |
|
TBORG T.TUBORG
|
182,10
|
1,17
|
1.440.184,90 |
10:25 |
|
TCELL TURKCELL
|
96,70
|
-1,48
|
105.126.530,55 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
38,58
|
-0,26
|
2.809.603,58 |
10:25 |
|
TDGYO TREND GMYO
|
13,02
|
0,08
|
1.190.756,22 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
7,14
|
3,93
|
84.291.295,11 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,50
|
6,55
|
94.868.594,60 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,36
|
0,60
|
10.957.536,71 |
10:25 |
|
TGSAS TGS DIS TICARET
|
75,00
|
0,00
|
183.184,90 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
-0,70
|
413.643.012,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
119,50
|
5,47
|
175.565.577,20 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,06
|
-0,30
|
5.600.379,13 |
10:26 |
|
TLMAN TRABZON LIMAN
|
81,30
|
2,20
|
3.793.186,15 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,10
|
0,82
|
2.354.216,45 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
6,17
|
131.663.231,60 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
35,96
|
-0,66
|
3.328.791,58 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
183,00
|
-0,76
|
48.424.403,90 |
10:26 |
|
TRCAS TURCAS PETROL
|
27,16
|
-0,15
|
1.048.716,00 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
60,75
|
-0,25
|
4.773.433,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
20,90
|
-0,48
|
6.430.197,12 |
10:25 |
|
TSGYO TSKB GMYO
|
6,26
|
-0,63
|
1.495.046,81 |
10:26 |
|
TSKB T.S.K.B.
|
11,37
|
-0,44
|
11.927.902,61 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
14.334.681,46 |
10:26 |
|
TTKOM TURK TELEKOM
|
57,80
|
0,00
|
64.367.590,60 |
10:26 |
|
TTRAK TURK TRAKTOR
|
597,00
|
-0,50
|
14.476.877,00 |
10:26 |
|
TUCLK TUGCELIK
|
8,98
|
0,79
|
2.173.600,78 |
10:25 |
|
TUKAS TUKAS
|
2,48
|
0,40
|
5.855.213,94 |
10:25 |
|
TUPRS TUPRAS
|
130,20
|
-2,11
|
152.148.971,70 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,19
|
-0,59
|
142.837.071,17 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,25
|
0,73
|
978.007,75 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
0,84
|
7.664.953,82 |
10:26 |
|
UFUK UFUK YATIRIM
|
948,50
|
-1,20
|
3.070.379,50 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
0,67
|
573.792,38 |
10:25 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,27
|
105.518.166,90 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
-0,59
|
3.137.673,73 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
130,70
|
-0,38
|
1.734.716,40 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,30
|
-0,47
|
1.432.003,06 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
-1,01
|
933.794,13 |
10:25 |
|
USAK USAK SERAMIK
|
5,75
|
0,88
|
44.700.478,97 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,64
|
-0,42
|
49.888.422,56 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
2,33
|
28.311.891,90 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
56,40
|
-1,83
|
27.517.363,95 |
10:26 |
|
VANGD VANET GIDA
|
38,06
|
-5,75
|
310.493,48 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,76
|
-0,65
|
4.084.213,50 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
31,00
|
0,19
|
268.270,04 |
10:25 |
|
VERUS VERUSA HOLDING
|
229,80
|
0,35
|
312.931,80 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,26
|
-0,96
|
4.549.926,72 |
10:26 |
|
VESTL VESTEL
|
34,50
|
-1,26
|
15.738.016,10 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,86
|
-0,53
|
9.518,99 |
10:23 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0,52
|
2.285.867,59 |
10:25 |
|
VKING VIKING KAGIT
|
26,86
|
0,00
|
50.844,18 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,42
|
2.078.792,86 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
473,75
|
4,41
|
493.428.891,25 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
0,71
|
20.956.821,00 |
10:26 |
|
YATAS YATAS
|
24,80
|
-0,56
|
2.234.785,80 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
0,00
|
2.543.684,20 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
736.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
-1,15
|
18.127.397,58 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
2,01
|
16.821.251,17 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
-0,18
|
156.420,00 |
10:25 |
|
YGYO YESIL GMYO
|
6,33
|
1,28
|
213.821,07 |
09:55 |
|
YIGIT YIGIT AKU
|
24,34
|
1,16
|
7.884.130,10 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
27,40
|
-0,65
|
397.516.812,58 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
4,73
|
-0,63
|
1.539.834,39 |
10:25 |
|
YONGA YONGA MOBILYA
|
68,10
|
9,84
|
515.993,70 |
09:55 |
|
YUNSA YUNSA
|
5,21
|
-1,14
|
1.831.233,71 |
10:26 |
|
YYAPI YESIL YAPI
|
1,75
|
1,74
|
48.184.981,05 |
10:26 |
|
YYLGD YAYLA GIDA
|
9,96
|
2,15
|
15.358.401,92 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
0,27
|
3.690.991,37 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,99
|
11.281.640,21 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-0,50
|
6.369.666,34 |
10:26 |
