|
A1CAP A1 CAPITAL YATIRIM
|
6,95
|
5,46
|
94.713.230,61 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,28
|
0,69
|
5.926.894,52 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
0,60
|
1.438.690,10 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
0,40
|
25.625.197,50 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
70.563.652,13 |
10:57 |
|
ADGYO ADRA GMYO
|
28,34
|
0,71
|
2.080.702,02 |
10:57 |
|
AEFES ANADOLU EFES
|
140,80
|
0,64
|
231.819.321,00 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,78
|
0,16
|
7.514.995,49 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,50
|
-2,54
|
15.224.201,30 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,25
|
-0,10
|
30.913.868,25 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-0,13
|
28.996.954,85 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,16
|
391.889,43 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
-0,23
|
10.284.119,86 |
10:56 |
|
AHSGY AHES GMYO
|
21,48
|
1,13
|
6.356.455,18 |
10:57 |
|
AKBNK AKBANK
|
55,85
|
0,36
|
1.301.879.205,05 |
10:57 |
|
AKCNS AKCANSA
|
149,60
|
0,27
|
4.236.054,70 |
10:57 |
|
AKENR AKENERJI
|
10,35
|
0,00
|
9.211.574,18 |
10:57 |
|
AKFGY AKFEN GMYO
|
1,93
|
0,00
|
14.165.415,53 |
10:57 |
|
AKFIS AKFEN INSAAT
|
22,92
|
0,61
|
74.569.567,56 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,41
|
0,06
|
4.094.887,63 |
10:57 |
|
AKGRT AKSIGORTA
|
5,73
|
1,06
|
14.199.990,28 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
186,20
|
-0,05
|
547.239,80 |
10:55 |
|
AKSA AKSA
|
9,32
|
0,98
|
20.902.062,42 |
10:57 |
|
AKSEN AKSA ENERJI
|
32,84
|
0,18
|
8.500.869,52 |
10:57 |
|
AKSGY AKIS GMYO
|
6,33
|
0,80
|
4.858.945,43 |
10:57 |
|
AKSUE AKSU ENERJI
|
15,23
|
1,47
|
2.856.541,69 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-0,34
|
2.289.647,77 |
10:56 |
|
ALARK ALARKO HOLDING
|
81,85
|
-0,55
|
54.296.590,40 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,18
|
0,56
|
27.644.343,24 |
10:57 |
|
ALCAR ALARKO CARRIER
|
869,00
|
0,12
|
4.017.025,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
0,10
|
6.313.688,20 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,92
|
-0,09
|
14.330.195,10 |
10:57 |
|
ALGYO ALARKO GMYO
|
17,97
|
0,11
|
2.099.971,31 |
10:56 |
|
ALKA ALKIM KAGIT
|
7,02
|
2,18
|
8.205.529,98 |
10:56 |
|
ALKIM ALKIM KIMYA
|
13,95
|
-1,76
|
8.780.950,16 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,28
|
-0,39
|
12.375.219,12 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,45
|
0,50
|
178.722.124,79 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
70,50
|
0,71
|
53.663.350,35 |
10:57 |
|
ALVES ALVES KABLO
|
28,84
|
1,41
|
13.869.933,52 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
-0,13
|
2.729.499,59 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,29
|
2.162.483,81 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,50
|
0,41
|
8.930.449,65 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
84,15
|
0,18
|
14.833.444,55 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
47,88
|
1,83
|
10.822.215,22 |
10:57 |
|
ARCLK ARCELIK
|
108,30
|
-0,37
|
33.487.444,40 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,22
|
0,07
|
8.755.494,58 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
32,62
|
0,68
|
9.616.511,18 |
10:57 |
|
ARMGD ARMADA GIDA
|
36,12
|
0,56
|
18.829.800,16 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
0,21
|
2.381.857,89 |
10:56 |
|
ARTMS ARTEMIS HALI
|
29,90
|
-2,54
|
70.831.550,22 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
-0,95
|
3.351.420,53 |
10:56 |
|
ASELS ASELSAN
|
130,10
|
1,96
|
1.236.659.509,60 |
10:57 |
|
ASGYO ASCE GMYO
|
10,32
|
-0,39
|
4.942.369,99 |
10:57 |
|
ASTOR ASTOR ENERJI
|
94,45
|
-1,05
|
104.268.665,80 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
55,70
|
0,81
|
5.609.490,75 |
10:57 |
|
ATAGY ATA GMYO
|
10,49
|
0,77
|
286.793,83 |
10:53 |
|
ATAKP ATAKEY PATATES
|
40,26
|
0,00
|
939.701,88 |
10:53 |
|
ATATP ATP YAZILIM
|
80,10
|
-0,50
|
6.561.124,60 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
3,88
|
20.003,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-2,39
|
1.727.618,15 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,95
|
422.244,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,62
|
2,50
|
698.827,90 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,86
|
-0,92
|
32.621.796,34 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
0,38
|
873.864,85 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
0,93
|
10.096.075,60 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,30
|
-0,19
|
706.737,79 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
403,25
|
0,75
|
2.449.134,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
16,20
|
0,00
|
1.486.974,94 |
10:57 |
|
AYEN AYEN ENERJI
|
24,72
|
0,08
|
1.967.720,76 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
0,00
|
3.937.384,17 |
09:55 |
|
AYGAZ AYGAZ
|
125,90
|
-0,24
|
5.638.576,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
37,92
|
-0,47
|
7.158.726,78 |
10:57 |
|
BAGFS BAGFAS
|
25,70
|
0,31
|
4.898.347,80 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
42,12
|
0,24
|
1.897.753,48 |
10:56 |
|
BAKAB BAK AMBALAJ
|
30,20
|
0,67
|
2.555.390,44 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-0,61
|
128.331,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,81
|
1,59
|
70.498.201,77 |
10:57 |
|
BANVT BANVIT
|
192,90
|
-0,05
|
11.622.164,30 |
10:57 |
|
BARMA BAREM AMBALAJ
|
17,16
|
-0,12
|
3.197.073,77 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,00
|
18.142,89 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,38
|
1,09
|
7.693.057,50 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,16
|
-0,20
|
9.587.520,26 |
10:57 |
|
BEGYO BATI EGE GMYO
|
8,14
|
1,12
|
160.672.356,63 |
10:57 |
|
BERA BERA HOLDING
|
14,37
|
-0,21
|
12.503.434,28 |
10:57 |
|
BESLR BESLER GIDA
|
14,12
|
-0,70
|
8.979.944,90 |
10:53 |
|
BEYAZ BEYAZ FILO
|
21,02
|
3,55
|
20.513.793,44 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50
|
2,15
|
46.709.917,60 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
41,50
|
0,88
|
26.212.403,84 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,22
|
-0,77
|
23.990.212,30 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,82
|
1,10
|
160.401.284,72 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
490,50
|
-1,21
|
552.050.912,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,75
|
-4,20
|
68.460.054,50 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,20
|
0,70
|
117.636.265,40 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,56
|
-1,34
|
10.580.423,08 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,60
|
0,94
|
1.162.656,30 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
0,58
|
8.552.516,16 |
10:57 |
|
BLCYT BILICI YATIRIM
|
16,25
|
-0,06
|
1.306.098,21 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
0,77
|
1.520.200,43 |
10:50 |
|
BMSTL BMS BIRLESIK METAL
|
57,25
|
-2,14
|
232.931.007,25 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,16
|
6.275.361,56 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,64
|
-0,09
|
24.703.092,16 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
94,85
|
2,04
|
39.815.094,45 |
10:57 |
|
BORSK BOR SEKER
|
20,56
|
0,78
|
11.568.172,70 |
10:57 |
|
BOSSA BOSSA
|
6,04
|
0,00
|
6.535.491,38 |
10:57 |
|
BRISA BRISA
|
71,75
|
0,63
|
1.436.149,00 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
529.749,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,92
|
-0,72
|
295.369,86 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,10
|
0,08
|
8.606.820,35 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,00
|
9.131.138,51 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,38
|
8.681,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,00
|
-0,15
|
28.493.245,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.815,00
|
-0,17
|
12.270.676,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
16,63
|
2,21
|
83.858.837,17 |
10:57 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,39
|
100.581.000,07 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,14
|
4.530.395,25 |
10:56 |
|
BULGS BULLS GSYO
|
28,76
|
-1,37
|
78.611.591,24 |
10:57 |
|
BURCE BURCELIK
|
17,32
|
-1,59
|
31.633.866,53 |
10:57 |
|
BURVA BURCELIK VANA
|
103,60
|
-2,45
|
1.428.181,10 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
88,85
|
0,34
|
4.568.420,05 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
0,19
|
3.491.003,56 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
21.314.515,24 |
10:57 |
|
CASA CASA EMTIA PETROL
|
94,85
|
-0,16
|
554.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,08
|
0,21
|
3.717.246,46 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
52,30
|
2,55
|
71.600.592,40 |
10:57 |
|
CELHA CELIK HALAT
|
19,72
|
1,86
|
1.984.510,32 |
10:54 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
2.258.870,40 |
09:55 |
|
CEMTS CEMTAS
|
11,15
|
0,45
|
12.047.580,34 |
10:56 |
|
CEMZY CEM ZEYTIN
|
16,23
|
-0,18
|
11.476.875,34 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0,08
|
4.780.382,50 |
10:56 |
|
CGCAM CAGDAS CAM
|
27,44
|
0,07
|
12.590.986,94 |
10:57 |
|
CIMSA CIMSA
|
49,84
|
-0,52
|
47.087.145,27 |
10:57 |
|
CLEBI CELEBI
|
1.758,00
|
0,46
|
25.370.703,00 |
10:57 |
|
CMBTN CIMBETON
|
2.077,00
|
0,48
|
5.182.549,00 |
10:57 |
|
CMENT CIMENTAS
|
322,00
|
0,55
|
43.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
-1,04
|
6.019.118,30 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
1,43
|
529.021,30 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
11,09
|
1,65
|
3.958.063,79 |
10:57 |
|
CRFSA CARREFOURSA
|
74,80
|
0,67
|
2.090.445,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
19,48
|
0,46
|
741.919,40 |
10:54 |
|
CVKMD CVK MADEN
|
12,06
|
0,00
|
55.880.259,25 |
10:57 |
|
CWENE CW ENERJI
|
14,49
|
0,21
|
13.659.032,73 |
10:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,65
|
-2,12
|
9.722.637,25 |
10:55 |
|
DAGI DAGI GIYIM
|
4,51
|
0,00
|
4.733.866,84 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
-0,23
|
23.040.909,83 |
10:57 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
6.552.848,23 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
41,28
|
4,51
|
71.575.169,04 |
10:57 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
5.520.280,18 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,62
|
-1,36
|
850.729.603,80 |
10:57 |
|
DERIM DERIMOD
|
38,30
|
-0,78
|
1.648.009,78 |
10:57 |
|
DESA DESA DERI
|
9,45
|
3,05
|
3.829.548,03 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
46,48
|
-0,77
|
4.334.833,12 |
10:56 |
|
DEVA DEVA HOLDING
|
56,00
|
0,27
|
3.197.899,15 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
61,05
|
-0,08
|
5.256.482,50 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,64
|
1,09
|
787.888,46 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,42
|
1.629.392,79 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-2,80
|
264.472,00 |
09:55 |
|
DITAS DITAS DOGAN
|
19,09
|
2,47
|
14.026.088,57 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,96
|
4,00
|
123.218.568,70 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,85
|
1,03
|
3.514.786,98 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
6,13
|
35.388.178,02 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
173,50
|
0,46
|
40.811.419,10 |
10:57 |
|
DOBUR DOGAN BURDA
|
379,00
|
1,54
|
28.418.226,75 |
10:55 |
|
DOCO DO-CO
|
7.805,00
|
0,61
|
6.122.832,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,36
|
-0,56
|
3.725.443,72 |
10:56 |
|
DOGUB DOGUSAN
|
15,41
|
-0,26
|
90.568,48 |
10:50 |
|
DOHOL DOGAN HOLDING
|
14,97
|
-0,20
|
34.363.904,72 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,22
|
0,80
|
1.078.882,30 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
279,50
|
4,29
|
125.448.913,25 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,00
|
2.407.867,50 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
14,67
|
0,76
|
5.739.381,37 |
10:57 |
|
DYOBY DYO BOYA
|
12,81
|
0,31
|
7.530.292,26 |
10:57 |
|
DZGYO DENIZ GMYO
|
5,64
|
1,26
|
4.302.859,27 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,64
|
0,14
|
4.175.355,90 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
47,82
|
0,21
|
69.844.097,20 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
184,10
|
1,43
|
15.940.348,90 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
0,49
|
7.067.312,65 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
28,10
|
4,15
|
17.775.327,94 |
10:57 |
|
EFORC EFOR CAY SANAYI
|
104,70
|
1,06
|
10.848.182,50 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
0,22
|
10.182.210,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,98
|
2,04
|
52.512.176,44 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,31
|
3.781.664,86 |
10:56 |
|
EGGUB EGE GUBRE
|
79,80
|
0,44
|
19.195.068,50 |
10:57 |
|
EGPRO EGE PROFIL
|
19,59
|
0,05
|
3.968.076,14 |
10:56 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
426.302,74 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,42
|
0,39
|
588.819.260,67 |
10:57 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,00
|
46.603,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,82
|
0,74
|
5.309.515,80 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,60
|
-0,36
|
48.786.806,85 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
0,00
|
5.223.296,14 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
33,98
|
-0,29
|
57.441.271,56 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
1.353.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,12
|
0,72
|
20.116.769,14 |
10:57 |
|
ENERY ENERYA ENERJI
|
5,30
|
0,38
|
101.805.152,15 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
53,40
|
-0,47
|
13.428.356,30 |
10:57 |
|
ENKAI ENKA INSAAT
|
62,35
|
-0,16
|
101.893.457,55 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,15
|
0,58
|
2.384.856,43 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,05
|
0,11
|
11.991.840,99 |
10:57 |
|
EPLAS EGEPLAST
|
4,98
|
0,61
|
1.780.220,15 |
10:57 |
|
ERBOS ERBOSAN
|
142,30
|
0,42
|
920.213,00 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,15
|
0,00
|
3.624.606,75 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,44
|
0,09
|
688.778.449,52 |
10:57 |
|
ERSU ERSU GIDA
|
14,75
|
0,48
|
456.860,90 |
10:52 |
|
ESCAR ESCAR FILO
|
72,15
|
0,49
|
6.141.412,10 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
0,82
|
5.332.047,91 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
67,25
|
1,05
|
16.611.113,40 |
10:57 |
|
ETILR ETILER GIDA
|
9,53
|
-6,20
|
247.447.598,92 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,99
|
3,74
|
5.327.449,67 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
15,38
|
5,13
|
2.188.574,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,97
|
1,01
|
671.024,72 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
0,85
|
15.855.517,00 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
0,54
|
46.151.407,25 |
10:57 |
|
EUYO EURO YAT. ORT.
|
9,84
|
1,23
|
438.892,51 |
10:54 |
|
EYGYO EYG GMYO
|
2,16
|
0,00
|
1.090.066,51 |
10:56 |
|
FADE FADE GIDA
|
13,04
|
0,31
|
924.902,25 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
46,08
|
0,52
|
61.367.370,20 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
-2,14
|
5.762.470,59 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,00
|
2.798.633,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,42
|
0,75
|
6.515.553,31 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
3,49
|
88.799.806,69 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
1,62
|
9.143.185,40 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
6,31
|
0,48
|
2.126.169,66 |
10:56 |
|
FROTO FORD OTOSAN
|
85,20
|
0,00
|
181.171.794,65 |
10:57 |
|
FZLGY FUZUL GMYO
|
34,90
|
-0,23
|
3.243.127,52 |
10:56 |
|
GARAN GARANTI BANKASI
|
114,20
|
0,18
|
1.108.885.088,00 |
10:57 |
|
GARFA GARANTI FAKTORING
|
23,76
|
0,08
|
6.383.791,20 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-0,12
|
720.743,30 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,06
|
1,74
|
4.893.280,58 |
10:57 |
|
GENIL GEN ILAC
|
140,20
|
-0,14
|
21.709.009,80 |
10:57 |
|
GENTS GENTAS
|
22,32
|
2,01
|
14.559.395,96 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
10,76
|
1,70
|
12.256.797,31 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,74
|
1,31
|
27.178.764,20 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,20
|
1,48
|
39.389.697,40 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-0,79
|
220.002,61 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55
|
-0,68
|
18.064.199,55 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,60
|
1,22
|
74.996.478,30 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
2,86
|
19.025.326,82 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
2,62
|
71.749.921,74 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,24
|
-0,18
|
3.241.695,01 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,38
|
0,00
|
6.848.325,88 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
0,30
|
4.645.389,50 |
10:57 |
|
GOODY GOOD-YEAR
|
16,00
|
0,00
|
2.672.267,13 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
17,34
|
0,81
|
6.622.048,54 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
-0,24
|
72.841,82 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,25
|
1,63
|
33.676.440,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
53.092.529,00 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
0,61
|
1.432.394,49 |
10:57 |
|
GSDHO GSD HOLDING
|
3,78
|
-0,53
|
2.831.601,71 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
57.055.374,78 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
241,10
|
-0,21
|
226.642.075,20 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
57,65
|
-1,11
|
22.299.446,95 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
0,35
|
3.471.902,96 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
181,20
|
0,11
|
29.412.641,20 |
10:56 |
|
HALKB T. HALK BANKASI
|
20,28
|
-0,20
|
142.767.732,48 |
10:57 |
|
HATEK HATAY TEKSTIL
|
24,40
|
-2,32
|
2.363.880,64 |
10:57 |
|
HATSN HATSAN GEMI
|
37,98
|
0,00
|
3.702.868,36 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
18.531.354,50 |
10:56 |
|
HEDEF HEDEF HOLDING
|
8,64
|
-1,26
|
8.660.328,19 |
10:57 |
|
HEKTS HEKTAS
|
3,08
|
0,33
|
29.442.480,86 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,35
|
0,68
|
4.861.758,18 |
10:57 |
|
HLGYO HALK GMYO
|
2,66
|
1,14
|
14.512.832,79 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
45,34
|
1,02
|
7.133.942,56 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
2,74
|
134.980.609,55 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
38,54
|
0,16
|
1.185.162,06 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,00
|
395.535,21 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
7.180.231,71 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,38
|
0,00
|
3.335.326,82 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
-0,38
|
3.047.576,02 |
10:57 |
|
ICUGS ICU GIRISIM
|
11,09
|
0,45
|
16.327.502,23 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,87
|
0,35
|
829.700,41 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,09
|
0,38
|
5.731.616,30 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
24,74
|
-4,70
|
25.660.908,16 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1,00
|
256.941,67 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
4.625.267,56 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,44
|
48.104.599,15 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
52.911.958,76 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
6.500.536,58 |
10:57 |
|
IMASM IMAS MAKINA
|
2,94
|
3,16
|
39.262.736,47 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
0,32
|
4.872.000,30 |
10:57 |
|
INFO INFO YATIRIM
|
2,15
|
1,42
|
2.992.574,86 |
10:56 |
|
INGRM INGRAM BILISIM
|
360,50
|
0,63
|
673.982,50 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
369,50
|
1,65
|
212.462,50 |
09:55 |
|
INTEM INTEMA
|
180,90
|
0,50
|
522.502,10 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,28
|
-0,48
|
9.835.093,01 |
10:57 |
|
INVES INVESTCO HOLDING
|
227,50
|
0,89
|
1.960.218,90 |
10:55 |
|
IPEKE IPEK DOGAL ENERJI
|
63,65
|
3,58
|
115.157.720,55 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,70
|
0,00
|
110.371,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,40
|
0,26
|
1.115.549.159,15 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,52
|
0,47
|
11.603.614,98 |
10:57 |
|
ISFIN IS FIN.KIR.
|
11,63
|
-0,77
|
11.418.882,97 |
10:57 |
|
ISGSY IS GIRISIM
|
33,64
|
5,59
|
72.408.524,50 |
10:57 |
|
ISGYO IS GMYO
|
15,13
|
-0,13
|
6.109.055,60 |
10:56 |
|
ISKPL ISIK PLASTIK
|
28,98
|
-1,23
|
7.832.390,16 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,68
|
0,60
|
58.211.219,66 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,07
|
1.740.366,50 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,64
|
14.304.198,47 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
0,32
|
48.005.272,48 |
10:57 |
|
IZFAS IZMIR FIRCA
|
122,00
|
0,91
|
31.137.490,70 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
2,38
|
1.021.572,92 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
0,40
|
897.208,33 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,10
|
5.350.598,64 |
10:57 |
|
KAPLM KAPLAMIN
|
230,30
|
-2,04
|
11.744.034,10 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,09
|
0,37
|
2.936.859,99 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,30
|
15.509.798,52 |
10:57 |
|
KARTN KARTONSAN
|
79,85
|
-0,19
|
3.788.872,70 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
0,59
|
25.463.429,50 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,38
|
1,29
|
27.635.932,46 |
10:57 |
|
KBORU KUZEY BORU
|
11,93
|
3,74
|
70.137.304,03 |
10:57 |
|
KCAER KOCAER CELIK
|
13,37
|
-0,15
|
16.437.821,70 |
10:57 |
|
KCHOL KOC HOLDING
|
148,80
|
-1,33
|
808.931.130,90 |
10:57 |
|
KENT KENT GIDA
|
725,00
|
1,26
|
139.925,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-1,59
|
285.891,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,90
|
-0,22
|
6.729.613,70 |
10:57 |
|
KGYO KORAY GMYO
|
3,69
|
3,65
|
17.668.442,19 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,51
|
1,41
|
2.993.124,94 |
10:56 |
|
KLGYO KILER GMYO
|
5,06
|
2,85
|
71.855.664,89 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,90
|
1,69
|
15.669.317,46 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
0,26
|
1.327.465,20 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
264.686,88 |
09:55 |
|
KLRHO KILER HOLDING
|
61,45
|
-0,49
|
61.786.684,60 |
10:57 |
|
KLSER KALESERAMIK
|
29,26
|
-0,81
|
12.361.743,24 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,56
|
501.045,04 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
1,20
|
33.544.653,90 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,36
|
0,42
|
2.376.041,17 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,69
|
-0,47
|
3.967.187,82 |
10:57 |
|
KOCMT KOC METALURJI
|
12,05
|
0,08
|
14.622.661,61 |
10:57 |
|
KONKA KONYA KAGIT
|
32,82
|
0,49
|
2.371.222,24 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,20
|
-0,08
|
72.919.764,02 |
10:57 |
|
KONYA KONYA CIMENTO
|
5.257,50
|
-0,33
|
7.099.952,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
4,92
|
0,82
|
4.265.622,84 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
0,37
|
1.614.805,75 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,23
|
0,64
|
5.081.949,23 |
10:57 |
|
KOZAA KOZA MADENCILIK
|
86,95
|
4,51
|
185.105.717,65 |
10:57 |
|
KOZAL KOZA ALTIN
|
24,22
|
2,11
|
285.182.587,86 |
10:57 |
|
KRDMA KARDEMIR (A)
|
42,22
|
2,13
|
31.007.165,10 |
10:57 |
|
KRDMB KARDEMIR (B)
|
22,64
|
0,71
|
4.442.394,42 |
10:56 |
|
KRDMD KARDEMIR (D)
|
23,28
|
1,13
|
259.029.429,26 |
10:57 |
|
KRGYO KORFEZ GMYO
|
8,83
|
6,13
|
66.126.462,85 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,36
|
2,06
|
2.929.262,25 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
-0,59
|
3.703.635,69 |
10:55 |
|
KRSTL KRISTAL KOLA
|
6,14
|
0,33
|
7.190.194,96 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
0,00
|
1.898.152,08 |
10:57 |
|
KRVGD KERVAN GIDA
|
1,96
|
0,51
|
914.819,48 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
766.267,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,03
|
-6,02
|
237.971.557,31 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
-0,26
|
4.820.443,20 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
0,57
|
7.390.064,40 |
10:56 |
|
KUVVA KUVVA GIDA
|
86,50
|
0,00
|
673.575,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,65
|
2,07
|
209.425.129,20 |
10:57 |
|
KZBGY KIZILBUK GYO
|
10,33
|
0,29
|
18.981.096,86 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
19,91
|
0,40
|
4.699.888,71 |
10:56 |
|
LIDER LDR TURIZM
|
218,90
|
0,88
|
15.400.038,10 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,56
|
0,00
|
7.739.762,81 |
10:57 |
|
LILAK LILA KAGIT
|
22,32
|
0,27
|
8.524.939,54 |
10:57 |
|
LINK LINK BILGISAYAR
|
520,50
|
0,48
|
6.363.939,50 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,00
|
3.799.004,80 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
-0,60
|
14.923.676,70 |
10:57 |
|
LOGO LOGO YAZILIM
|
141,80
|
0,57
|
30.755.781,70 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
63.908.850,61 |
10:56 |
|
LUKSK LUKS KADIFE
|
75,55
|
0,13
|
1.707.847,30 |
10:56 |
|
LYDHO LYDIA HOLDING
|
92,10
|
0,88
|
13.034.684,50 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.470,00
|
-0,21
|
18.030.257,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
641,50
|
0,00
|
3.804.769,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
0,67
|
8.104.446,76 |
10:57 |
|
MAGEN MARGUN ENERJI
|
36,22
|
3,96
|
71.979.604,32 |
10:57 |
|
MAKIM MAKIM MAKINE
|
17,76
|
-1,00
|
10.747.233,41 |
10:56 |
|
MAKTK MAKINA TAKIM
|
11,24
|
-2,09
|
53.557.651,13 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,41
|
0,56
|
5.728.290,28 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
0,69
|
9.485.834,60 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,54
|
-0,94
|
8.126.080,24 |
10:57 |
|
MARTI MARTI OTEL
|
2,98
|
3,83
|
39.876.207,43 |
10:57 |
|
MAVI MAVI GIYIM
|
31,18
|
-0,19
|
36.647.318,68 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
0,28
|
3.580.987,32 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,72
|
114.875,16 |
09:55 |
|
MEGMT MEGA METAL
|
27,60
|
0,73
|
17.231.711,96 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,18
|
0,98
|
2.300.444,66 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
1,39
|
144.848,23 |
10:56 |
|
MERCN MERCAN KIMYA
|
15,28
|
1,19
|
4.954.104,97 |
10:57 |
|
MERIT MERIT TURIZM
|
11,93
|
-0,58
|
3.277.606,15 |
10:57 |
|
MERKO MERKO GIDA
|
13,61
|
1,72
|
14.238.625,10 |
10:57 |
|
METRO METRO HOLDING
|
2,59
|
0,39
|
4.352.574,48 |
10:57 |
|
METUR METEMTUR YATIRIM
|
21,06
|
-0,66
|
17.538.462,08 |
10:57 |
|
MGROS MIGROS TICARET
|
477,50
|
-0,10
|
148.883.011,25 |
10:57 |
|
MHRGY MHR GMYO
|
4,94
|
-0,20
|
3.609.171,19 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
31,08
|
0,97
|
94.631.250,38 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-3,20
|
101.200,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
-0,57
|
1.356.789,96 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,37
|
0,19
|
1.050.565,66 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,40
|
-0,47
|
18.860.092,48 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,09
|
0,50
|
5.254.187,63 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,62
|
0,00
|
23.240.321,10 |
10:57 |
|
MPARK MLP SAGLIK
|
326,00
|
-0,31
|
9.825.625,00 |
10:57 |
|
MRGYO MARTI GMYO
|
1,89
|
7,39
|
79.553.355,40 |
10:57 |
|
MRSHL MARSHALL
|
1.357,00
|
0,44
|
2.547.381,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-1,73
|
3.105.796,80 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,81
|
0,05
|
2.237.548,46 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
0,00
|
96.713,78 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,00
|
176.014,65 |
10:53 |
|
NATEN NATUREL ENERJI
|
51,25
|
0,99
|
23.664.051,10 |
10:57 |
|
NETAS NETAS TELEKOM.
|
48,50
|
-0,12
|
2.862.027,16 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
16,78
|
0,36
|
3.368.083,94 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,06
|
-0,98
|
8.005.237,88 |
10:57 |
|
NTHOL NET HOLDING
|
41,50
|
1,22
|
6.766.025,00 |
10:56 |
|
NUGYO NUROL GMYO
|
7,17
|
0,56
|
2.125.972,55 |
10:57 |
|
NUHCM NUH CIMENTO
|
217,80
|
0,18
|
5.134.641,80 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
48,84
|
1,67
|
65.708.324,52 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
-0,67
|
1.920.297,32 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
1,06
|
12.707.500,16 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
73,45
|
1,38
|
32.665.093,45 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
1,21
|
8.079.697,02 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,15
|
0,24
|
2.761.825,95 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
2,03
|
18.633.566,25 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
0,42
|
1.708.694,82 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,10
|
-0,38
|
13.318.200,60 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,30
|
7,76
|
744.180,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,12
|
-0,56
|
3.406.406,37 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
1,69
|
14.551.084,03 |
10:56 |
|
OTKAR OTOKAR
|
387,75
|
-1,90
|
26.757.963,25 |
10:57 |
|
OTTO OTTO HOLDING
|
389,00
|
0,84
|
2.141.620,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
21,34
|
-1,48
|
104.381.137,20 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
24,88
|
-0,08
|
545.861,00 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,14
|
197.995,80 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
0,88
|
443.802,36 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
127,90
|
0,31
|
12.073.716,50 |
10:56 |
|
OZGYO OZDERICI GMYO
|
5,43
|
0,93
|
2.565.010,07 |
10:55 |
|
OZKGY OZAK GMYO
|
10,34
|
0,49
|
5.345.142,36 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,32
|
-1,08
|
643.650,84 |
10:57 |
|
OZSUB OZSU BALIK
|
25,16
|
1,86
|
10.347.425,46 |
10:57 |
|
OZYSR OZYASAR TEL
|
27,28
|
0,29
|
10.484.099,34 |
10:57 |
|
PAGYO PANORA GMYO
|
70,75
|
0,21
|
1.538.681,20 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
0,94
|
1.867.664,50 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
39,30
|
2,61
|
229.024.181,42 |
10:57 |
|
PARSN PARSAN
|
76,05
|
0,07
|
2.052.868,55 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,00
|
-1,20
|
37.964.952,65 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,24
|
6,49
|
296.697.598,54 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
12,26
|
1,83
|
7.301.417,78 |
10:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,96
|
2,11
|
699.172.889,67 |
10:57 |
|
PEKGY PEKER GMYO
|
1,39
|
4,51
|
93.973.872,73 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,66
|
2.017.917,02 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
0,47
|
5.036.963,30 |
10:56 |
|
PETKM PETKIM
|
16,53
|
-0,06
|
61.948.029,44 |
10:57 |
|
PETUN PINAR ET VE UN
|
8,63
|
-0,35
|
1.220.459,73 |
10:56 |
|
PGSUS PEGASUS
|
249,50
|
-1,09
|
274.138.630,35 |
10:57 |
|
PINSU PINAR SU
|
5,84
|
-0,85
|
1.560.027,58 |
10:56 |
|
PKART PLASTIKKART
|
64,60
|
0,47
|
2.692.142,70 |
10:57 |
|
PKENT PETROKENT TURIZM
|
213,40
|
-0,28
|
4.013.474,20 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
-0,24
|
9.475.731,52 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
34,16
|
5,17
|
42.633.394,74 |
10:57 |
|
PNSUT PINAR SUT
|
8,62
|
-0,58
|
2.723.482,89 |
10:57 |
|
POLHO POLISAN HOLDING
|
19,41
|
-0,31
|
12.062.225,34 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.065,00
|
0,17
|
1.878.350,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
5,58
|
2,01
|
3.128.238,67 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
0,61
|
938.025,80 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,41
|
630.884,79 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
1,48
|
2.153.975,18 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
98,00
|
1,29
|
2.140.462,35 |
10:55 |
|
PSGYO PASIFIK GMYO
|
1,81
|
1,12
|
43.575.150,94 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,94
|
-0,18
|
137.326,86 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
1,27
|
150.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,78
|
-0,17
|
32.402.851,07 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
96,65
|
-9,08
|
275.059.874,35 |
10:57 |
|
RAYSG RAY SIGORTA
|
224,60
|
0,27
|
10.611.768,80 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
11,92
|
-0,75
|
322.148.045,70 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,00
|
-0,23
|
23.848.469,30 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,56
|
-1,20
|
462.674,46 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
15,70
|
1,29
|
494.777,54 |
10:48 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
0,71
|
12.757.673,84 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,21
|
0,58
|
1.942.662,29 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
1,46
|
12.248.407,60 |
10:57 |
|
RYGYO REYSAS GMYO
|
13,19
|
0,46
|
7.337.257,27 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
12,78
|
-0,39
|
7.759.237,45 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,40
|
2,17
|
4.767.727,45 |
10:56 |
|
SAHOL SABANCI HOLDING
|
79,80
|
0,00
|
352.811.653,65 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
17,64
|
4,32
|
16.916.720,93 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-0,32
|
769.769,46 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
223.134.802,44 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,48
|
0,15
|
270.682,22 |
10:57 |
|
SARKY SARKUYSAN
|
17,42
|
0,40
|
1.439.053,85 |
10:56 |
|
SASA SASA POLYESTER
|
3,32
|
0,91
|
281.851.135,29 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,62
|
2,11
|
47.084.487,82 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,30
|
0,65
|
7.558.207,30 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
0,35
|
6.130.076,10 |
10:57 |
|
SEGYO SEKER GMYO
|
3,84
|
0,52
|
5.039.743,54 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
-0,14
|
322.014,39 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
14,43
|
0,21
|
1.008.607,08 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
0,69
|
25.475.689,00 |
10:57 |
|
SELGD SELCUK GIDA
|
52,00
|
-0,38
|
665.488,55 |
10:44 |
|
SELVA SELVA GIDA
|
1,76
|
-0,56
|
2.542.000,86 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,34
|
-1,13
|
48.513.804,49 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
148.804,13 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,35
|
-1,22
|
506.060,33 |
10:56 |
|
SISE SISE CAM
|
33,70
|
-0,59
|
97.111.325,30 |
10:57 |
|
SKBNK SEKERBANK
|
4,64
|
0,22
|
17.160.838,04 |
10:57 |
|
SKTAS SOKTAS
|
5,03
|
1,00
|
3.000.796,41 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,35
|
1,60
|
2.893.403,55 |
10:57 |
|
SKYMD SEKER YATIRIM
|
10,84
|
0,18
|
53.928.178,75 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
-0,52
|
2.716.543,54 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
0,00
|
6.812.897,08 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
180,00
|
2,92
|
5.702.760,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
-0,80
|
22.425.886,43 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
3.276.310,84 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-1,38
|
923.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,15
|
2,09
|
23.695,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
83.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
0,86
|
2.968.796,16 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
33,68
|
-0,12
|
22.095.087,28 |
10:57 |
|
SONME SONMEZ FILAMENT
|
99,75
|
-0,65
|
461.638,15 |
10:55 |
|
SRVGY SERVET GMYO
|
2,65
|
2,32
|
20.382.978,15 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
147.735,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
1,43
|
16.649.445,78 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,30
|
1,37
|
9.760.071,38 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
15,14
|
-0,39
|
13.080.273,30 |
10:57 |
|
TABGD TAB GIDA
|
169,90
|
0,00
|
13.304.278,40 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
307,75
|
0,24
|
4.019.075,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,50
|
0,25
|
2.709.254,12 |
10:56 |
|
TATGD TAT GIDA
|
11,74
|
0,60
|
2.359.070,45 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
228,40
|
0,93
|
139.070.196,00 |
10:57 |
|
TBORG T.TUBORG
|
171,10
|
0,18
|
1.227.966,80 |
10:54 |
|
TCELL TURKCELL
|
94,35
|
0,32
|
382.554.201,85 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
37,56
|
-0,37
|
5.541.817,76 |
10:57 |
|
TDGYO TREND GMYO
|
13,01
|
0,08
|
2.871.968,23 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
6,29
|
0,64
|
36.056.142,53 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,20
|
8,33
|
402.153.683,60 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,98
|
1,93
|
24.619.337,89 |
10:57 |
|
TGSAS TGS DIS TICARET
|
73,25
|
-0,27
|
658.567,30 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
-0,53
|
1.060.902.768,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
108,80
|
0,18
|
146.900.070,00 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,52
|
-0,41
|
12.198.583,13 |
10:57 |
|
TLMAN TRABZON LIMAN
|
78,90
|
0,45
|
1.157.672,95 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,10
|
-0,28
|
1.276.418,40 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,35
|
1,14
|
46.533.558,15 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,38
|
0,53
|
4.568.897,16 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
183,30
|
-0,76
|
98.726.660,30 |
10:57 |
|
TRCAS TURCAS PETROL
|
27,04
|
-0,66
|
3.732.638,06 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
59,30
|
0,08
|
35.162.968,95 |
10:57 |
|
TRILC TURK ILAC SERUM
|
20,70
|
-0,86
|
5.934.133,44 |
10:57 |
|
TSGYO TSKB GMYO
|
6,23
|
0,48
|
3.187.281,08 |
10:56 |
|
TSKB T.S.K.B.
|
11,41
|
0,44
|
74.864.494,19 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
4.657.086,67 |
10:57 |
|
TTKOM TURK TELEKOM
|
57,20
|
-0,09
|
105.305.228,10 |
10:57 |
|
TTRAK TURK TRAKTOR
|
583,00
|
1,22
|
18.382.406,00 |
10:57 |
|
TUCLK TUGCELIK
|
8,57
|
0,59
|
1.257.755,91 |
10:57 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
18.990.222,11 |
10:57 |
|
TUPRS TUPRAS
|
126,20
|
-0,63
|
209.742.182,30 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,84
|
0,82
|
486.065.243,36 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,75
|
-0,12
|
1.145.727,75 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
8,29
|
2,47
|
28.624.260,02 |
10:57 |
|
UFUK UFUK YATIRIM
|
958,50
|
-0,16
|
4.136.576,00 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,00
|
273.224,86 |
10:55 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,28
|
159.235.640,50 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
-0,30
|
4.588.765,88 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
127,40
|
0,08
|
3.776.781,40 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
0,16
|
1.569.678,05 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
-0,64
|
895.587,13 |
10:56 |
|
USAK USAK SERAMIK
|
5,59
|
-0,53
|
130.696.188,71 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,80
|
0,08
|
88.007.329,90 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
1,91
|
21.778.448,70 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
54,05
|
-0,28
|
2.908.960,75 |
10:56 |
|
VANGD VANET GIDA
|
41,88
|
-0,29
|
661.243,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,52
|
1,04
|
8.674.952,01 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
30,48
|
0,79
|
765.273,60 |
10:56 |
|
VERUS VERUSA HOLDING
|
231,90
|
-0,04
|
1.921.834,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
-0,11
|
11.776.287,89 |
10:57 |
|
VESTL VESTEL
|
34,08
|
-0,35
|
24.118.756,86 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
0,30
|
190.467,94 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
9.041.596,60 |
10:56 |
|
VKING VIKING KAGIT
|
26,30
|
0,77
|
327.663,94 |
10:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
1,72
|
5.395.530,47 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
437,25
|
6,00
|
453.452.834,50 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
0,65
|
30.884.166,00 |
10:57 |
|
YATAS YATAS
|
24,54
|
-0,32
|
1.856.176,48 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
-1,17
|
3.329.760,06 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.982,50
|
-0,02
|
479.912,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,20
|
1,58
|
54.306.601,22 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-1,35
|
25.358.864,82 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
83,25
|
-0,24
|
295.122,40 |
10:54 |
|
YGYO YESIL GMYO
|
5,82
|
-4,90
|
532.303,02 |
09:55 |
|
YIGIT YIGIT AKU
|
23,64
|
1,63
|
16.124.144,16 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,32
|
-0,15
|
1.218.726.213,92 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
4,68
|
-0,21
|
1.396.333,23 |
10:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
27.240,00 |
09:55 |
|
YUNSA YUNSA
|
5,04
|
-0,40
|
1.487.928,92 |
10:57 |
|
YYAPI YESIL YAPI
|
1,67
|
-3,47
|
87.775.614,80 |
10:57 |
|
YYLGD YAYLA GIDA
|
9,51
|
1,06
|
12.331.967,03 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
-1,70
|
9.262.264,39 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,00
|
9.282.410,14 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
1,01
|
17.717.103,58 |
10:57 |
