|
A1CAP A1 CAPITAL YATIRIM
|
7,76
|
-4,79
|
361.127.404,94 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,22
|
-6,45
|
30.412.589,68 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
97,00
|
-5,55
|
6.218.166,60 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
27,98
|
-4,18
|
22.165.784,58 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
6,90
|
-3,50
|
338.962.188,17 |
13:26 |
|
ADGYO ADRA GMYO
|
30,08
|
-1,31
|
15.517.801,78 |
13:25 |
|
AEFES ANADOLU EFES
|
137,20
|
-3,18
|
490.153.158,90 |
13:26 |
|
AFYON AFYON CIMENTO
|
12,24
|
-4,75
|
15.205.430,74 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,30
|
-2,61
|
25.955.988,80 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
240,10
|
-5,00
|
118.689.560,60 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-5,53
|
42.873.866,92 |
13:26 |
|
AGYO ATAKULE GMYO
|
6,10
|
-4,69
|
3.271.246,10 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
-6,71
|
42.396.764,76 |
13:26 |
|
AHSGY AHES GMYO
|
19,84
|
-5,97
|
26.061.358,47 |
13:26 |
|
AKBNK AKBANK
|
57,75
|
-2,45
|
4.150.103.194,45 |
13:26 |
|
AKCNS AKCANSA
|
136,20
|
-4,49
|
23.115.514,20 |
13:26 |
|
AKENR AKENERJI
|
11,07
|
-7,13
|
69.051.222,25 |
13:26 |
|
AKFGY AKFEN GMYO
|
1,96
|
-7,55
|
136.632.661,94 |
13:26 |
|
AKFIS AKFEN INSAAT
|
25,26
|
4,55
|
1.318.575.158,96 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,54
|
-3,96
|
31.642.300,19 |
13:26 |
|
AKGRT AKSIGORTA
|
5,52
|
-4,00
|
12.350.521,59 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
187,90
|
-4,13
|
4.156.839,00 |
13:24 |
|
AKSA AKSA
|
8,93
|
-3,88
|
51.811.918,06 |
13:26 |
|
AKSEN AKSA ENERJI
|
32,92
|
0,67
|
188.195.132,92 |
13:26 |
|
AKSGY AKIS GMYO
|
6,19
|
-4,33
|
8.558.376,35 |
13:13 |
|
AKSUE AKSU ENERJI
|
14,09
|
-7,18
|
2.343.895,23 |
13:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-5,65
|
8.176.647,89 |
13:25 |
|
ALARK ALARKO HOLDING
|
76,75
|
-4,42
|
315.642.794,25 |
13:26 |
|
ALBRK ALBARAKA TURK
|
6,72
|
-7,69
|
111.047.515,64 |
13:26 |
|
ALCAR ALARKO CARRIER
|
840,00
|
-3,28
|
17.367.223,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,60
|
-7,54
|
31.845.770,50 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
-6,00
|
35.976.356,16 |
13:26 |
|
ALGYO ALARKO GMYO
|
17,91
|
-4,17
|
19.071.607,65 |
13:26 |
|
ALKA ALKIM KAGIT
|
6,43
|
-5,02
|
12.629.100,58 |
13:26 |
|
ALKIM ALKIM KIMYA
|
13,71
|
-3,86
|
6.955.958,16 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,90
|
-2,33
|
47.557.696,90 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,47
|
3,69
|
1.960.320.030,05 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
86,15
|
3,05
|
903.762.625,30 |
13:26 |
|
ALVES ALVES KABLO
|
27,86
|
-6,89
|
33.393.223,70 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-3,67
|
11.960.946,20 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,93
|
-4,79
|
10.881.750,84 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,15
|
-3,64
|
44.601.666,60 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
80,00
|
-4,25
|
125.005.931,75 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
46,78
|
-7,18
|
32.768.862,28 |
13:25 |
|
ARCLK ARCELIK
|
106,00
|
-3,55
|
112.614.830,10 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
-5,74
|
32.051.881,52 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
30,50
|
-7,74
|
55.759.427,70 |
13:26 |
|
ARMGD ARMADA GIDA
|
34,40
|
-3,43
|
48.420.467,88 |
13:23 |
|
ARSAN ARSAN TEKSTIL
|
18,83
|
-5,52
|
9.115.445,57 |
13:25 |
|
ARTMS ARTEMIS HALI
|
26,40
|
-7,69
|
23.833.069,12 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
-4,64
|
12.402.159,07 |
13:26 |
|
ASELS ASELSAN
|
142,00
|
-1,87
|
4.546.547.191,80 |
13:26 |
|
ASGYO ASCE GMYO
|
10,43
|
-3,43
|
34.996.913,10 |
13:25 |
|
ASTOR ASTOR ENERJI
|
88,30
|
-6,16
|
476.144.614,80 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
52,75
|
-5,13
|
16.963.326,85 |
13:26 |
|
ATAGY ATA GMYO
|
10,50
|
-3,67
|
1.955.537,30 |
13:24 |
|
ATAKP ATAKEY PATATES
|
37,68
|
-4,56
|
6.863.812,60 |
13:26 |
|
ATATP ATP YAZILIM
|
77,30
|
-5,04
|
27.682.423,00 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
535.655,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-3,52
|
3.007.232,52 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-6,25
|
1.404.618,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,23
|
-8,25
|
6.214.997,22 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-5,66
|
73.554.109,54 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
-4,49
|
9.616.217,56 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-3,46
|
46.986.881,85 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,94
|
-5,42
|
2.484.334,93 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
385,00
|
-3,75
|
6.061.178,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
16,27
|
-2,81
|
18.247.527,95 |
13:26 |
|
AYEN AYEN ENERJI
|
23,00
|
-4,09
|
5.477.582,28 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-1,23
|
899.868,00 |
12:55 |
|
AYGAZ AYGAZ
|
127,50
|
-0,16
|
68.523.381,90 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
35,56
|
-7,35
|
27.475.982,60 |
13:26 |
|
BAGFS BAGFAS
|
25,24
|
-5,47
|
32.467.931,80 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
40,14
|
-4,02
|
12.963.972,30 |
13:24 |
|
BAKAB BAK AMBALAJ
|
28,66
|
-5,72
|
7.250.789,96 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-3,09
|
1.186.069,48 |
12:55 |
|
BALSU BALSU GIDA
|
18,64
|
-0,32
|
155.631.061,13 |
13:26 |
|
BANVT BANVIT
|
188,10
|
-5,38
|
33.353.949,00 |
13:26 |
|
BARMA BAREM AMBALAJ
|
16,52
|
-5,38
|
11.280.650,57 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,64
|
-2,72
|
352.322,72 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,04
|
-6,67
|
33.485.163,54 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,38
|
-1,38
|
116.259.064,66 |
13:26 |
|
BEGYO BATI EGE GMYO
|
7,85
|
-7,65
|
29.626.889,14 |
13:25 |
|
BERA BERA HOLDING
|
13,69
|
-4,86
|
46.591.323,67 |
13:26 |
|
BESLR BESLER GIDA
|
13,34
|
-5,52
|
18.492.971,65 |
13:25 |
|
BEYAZ BEYAZ FILO
|
19,85
|
-5,48
|
22.230.176,53 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
-4,22
|
34.269.784,20 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
42,00
|
-4,76
|
77.937.555,04 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,40
|
-4,67
|
69.432.760,86 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,45
|
-4,51
|
454.099.140,56 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
485,00
|
-4,06
|
2.031.251.594,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,50
|
-5,94
|
80.323.323,80 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
184,80
|
-7,65
|
303.030.445,20 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
-3,85
|
33.329.656,70 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
-5,66
|
6.735.345,38 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-3,74
|
61.947.607,65 |
13:26 |
|
BLCYT BILICI YATIRIM
|
15,81
|
-4,24
|
8.441.565,06 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
12,01
|
-0,33
|
4.362.022,80 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
1,89
|
351.680.368,36 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-6,86
|
23.483.685,68 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-5,82
|
73.099.375,46 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
93,40
|
-3,76
|
100.696.153,75 |
13:26 |
|
BORSK BOR SEKER
|
19,79
|
-3,27
|
18.386.282,02 |
13:26 |
|
BOSSA BOSSA
|
5,74
|
-4,33
|
7.503.463,43 |
13:25 |
|
BRISA BRISA
|
69,00
|
-4,50
|
6.137.749,10 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
1.884.603,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,84
|
-4,74
|
3.093.625,75 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,40
|
-7,81
|
36.035.285,70 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-8,22
|
40.131.888,30 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,00
|
-6,37
|
308.131,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,75
|
-6,33
|
69.101.828,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.717,00
|
-4,61
|
58.694.496,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
15,56
|
-8,36
|
102.461.332,36 |
13:26 |
|
BTCIM BATI CIMENTO
|
5,06
|
-5,95
|
287.849.450,67 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,63
|
-5,29
|
21.779.253,76 |
13:26 |
|
BULGS BULLS GSYO
|
25,06
|
-7,87
|
178.296.075,46 |
13:26 |
|
BURCE BURCELIK
|
14,71
|
-6,78
|
27.304.807,86 |
13:26 |
|
BURVA BURCELIK VANA
|
97,50
|
-3,94
|
2.450.410,75 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
83,10
|
-6,89
|
29.102.968,85 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
18,79
|
-6,89
|
12.681.278,82 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
-5,73
|
94.189.143,73 |
13:26 |
|
CASA CASA EMTIA PETROL
|
85,00
|
-7,10
|
2.728.704,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,42
|
-6,10
|
19.301.577,52 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
48,34
|
-2,66
|
155.435.402,44 |
13:26 |
|
CELHA CELIK HALAT
|
18,75
|
-7,09
|
6.463.754,08 |
13:23 |
|
CEMAS CEMAS DOKUM
|
8,80
|
-9,65
|
291.791.644,06 |
13:26 |
|
CEMTS CEMTAS
|
10,07
|
-5,45
|
37.583.393,86 |
13:26 |
|
CEMZY CEM ZEYTIN
|
15,11
|
-6,27
|
33.829.715,79 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
23,52
|
-6,89
|
10.570.570,24 |
13:25 |
|
CGCAM CAGDAS CAM
|
25,78
|
-6,32
|
51.769.649,28 |
13:25 |
|
CIMSA CIMSA
|
45,80
|
-7,02
|
245.900.998,60 |
13:26 |
|
CLEBI CELEBI
|
1.704,00
|
-4,59
|
92.551.998,00 |
13:26 |
|
CMBTN CIMBETON
|
1.904,00
|
-7,89
|
70.075.988,00 |
13:25 |
|
CMENT CIMENTAS
|
303,75
|
-5,59
|
697.387,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-6,17
|
13.790.749,66 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
0,48
|
5.704.575,80 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,08
|
-8,05
|
19.767.381,19 |
13:25 |
|
CRFSA CARREFOURSA
|
73,85
|
-4,95
|
11.925.328,50 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
18,49
|
-6,38
|
4.432.659,91 |
13:21 |
|
CVKMD CVK MADEN
|
11,13
|
-8,02
|
124.446.301,91 |
13:26 |
|
CWENE CW ENERJI
|
13,78
|
-6,89
|
61.226.742,54 |
13:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,20
|
-7,80
|
38.689.175,50 |
13:26 |
|
DAGI DAGI GIYIM
|
4,56
|
-5,00
|
18.489.660,85 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,53
|
-7,48
|
74.537.204,83 |
13:26 |
|
DARDL DARDANEL
|
1,60
|
-5,88
|
38.188.693,73 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,98
|
-8,31
|
61.176.388,72 |
13:25 |
|
DENGE DENGE HOLDING
|
2,01
|
-8,22
|
58.029.848,03 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
131.933.320,28 |
13:26 |
|
DERIM DERIMOD
|
34,58
|
-7,79
|
6.472.453,62 |
13:24 |
|
DESA DESA DERI
|
9,20
|
-6,50
|
9.704.179,21 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
-7,30
|
8.939.570,94 |
13:25 |
|
DEVA DEVA HOLDING
|
52,90
|
-5,79
|
17.022.229,25 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,00
|
-7,53
|
8.616.570,50 |
13:20 |
|
DGGYO DOGUS GMYO
|
30,38
|
-3,25
|
2.552.796,94 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,69
|
-6,87
|
9.568.196,73 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,00
|
1.328.425,30 |
12:55 |
|
DITAS DITAS DOGAN
|
17,18
|
-6,43
|
12.165.027,35 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
26,54
|
-2,07
|
61.091.991,88 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
6,62
|
-2,22
|
9.148.583,35 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-5,97
|
21.069.038,12 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
170,00
|
-4,44
|
149.094.203,30 |
13:26 |
|
DOBUR DOGAN BURDA
|
310,25
|
-4,54
|
66.487.451,50 |
13:26 |
|
DOCO DO-CO
|
7.770,00
|
-3,45
|
55.840.752,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,48
|
-8,83
|
43.621.459,48 |
13:26 |
|
DOGUB DOGUSAN
|
15,53
|
-5,82
|
2.468.989,22 |
13:25 |
|
DOHOL DOGAN HOLDING
|
14,21
|
-3,20
|
123.014.801,37 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,36
|
-2,12
|
4.021.606,45 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
275,25
|
-4,43
|
122.782.505,75 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
-4,43
|
3.174.646,49 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
13,53
|
-8,33
|
30.360.176,62 |
13:26 |
|
DYOBY DYO BOYA
|
12,32
|
-6,17
|
19.004.822,68 |
13:26 |
|
DZGYO DENIZ GMYO
|
5,56
|
-6,55
|
11.387.728,96 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,82
|
-5,25
|
16.669.561,36 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
42,04
|
-4,67
|
45.819.860,70 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
169,10
|
-4,73
|
16.230.361,90 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,06
|
-1,93
|
27.811.950,44 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
27,10
|
-6,87
|
66.624.560,48 |
13:25 |
|
EFORC EFOR CAY SANAYI
|
107,60
|
-3,93
|
48.855.446,20 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
-4,62
|
84.429.407,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,32
|
-1,36
|
40.359.776,12 |
13:26 |
|
EGEPO NASMED EGEPOL
|
6,10
|
-3,94
|
16.438.488,36 |
13:26 |
|
EGGUB EGE GUBRE
|
88,45
|
-3,49
|
42.081.433,45 |
13:26 |
|
EGPRO EGE PROFIL
|
18,63
|
-5,43
|
16.294.658,17 |
13:26 |
|
EGSER EGE SERAMIK
|
2,90
|
-6,15
|
12.124.325,73 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,10
|
-4,13
|
1.727.869.145,61 |
13:26 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-7,64
|
431.006,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,38
|
-4,28
|
45.919.290,28 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,16
|
-6,86
|
21.377.926,09 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,62
|
-6,96
|
29.914.048,28 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
35,68
|
-6,11
|
275.891.406,60 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
5.390.118,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
-10,00
|
71.188.648,69 |
13:26 |
|
ENERY ENERYA ENERJI
|
5,76
|
-5,26
|
249.604.927,45 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
53,15
|
-4,66
|
119.370.015,60 |
13:26 |
|
ENKAI ENKA INSAAT
|
60,65
|
-3,27
|
433.630.592,55 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,11
|
-4,73
|
9.466.902,91 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,56
|
-4,89
|
68.151.780,48 |
13:26 |
|
EPLAS EGEPLAST
|
4,70
|
-4,67
|
6.708.371,26 |
13:25 |
|
ERBOS ERBOSAN
|
139,50
|
-4,71
|
4.654.580,60 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
65,20
|
-6,05
|
15.320.449,40 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-2,97
|
2.560.823.962,96 |
13:26 |
|
ERSU ERSU GIDA
|
14,63
|
-3,37
|
3.003.033,68 |
13:26 |
|
ESCAR ESCAR FILO
|
70,30
|
-3,70
|
13.143.151,10 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
0,35
|
129.425.093,02 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
69,00
|
-6,12
|
42.254.275,20 |
13:26 |
|
ETILR ETILER GIDA
|
8,64
|
-5,16
|
45.841.513,55 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
-2,40
|
4.741.822,35 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-9,99
|
9.176.184,21 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
-3,21
|
1.675.926,49 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
24,62
|
-6,39
|
68.680.592,86 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,87
|
-4,86
|
331.470.827,57 |
13:26 |
|
EUYO EURO YAT. ORT.
|
10,28
|
-1,91
|
2.369.450,48 |
13:20 |
|
EYGYO EYG GMYO
|
2,17
|
-4,41
|
5.141.191,07 |
13:24 |
|
FADE FADE GIDA
|
12,27
|
-5,76
|
8.771.495,82 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
49,48
|
-2,12
|
247.692.551,79 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,35
|
-5,11
|
12.347.022,72 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
271,50
|
-5,81
|
14.340.297,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,61
|
-7,55
|
22.341.719,39 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-3,64
|
104.450.602,05 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
69,75
|
-5,04
|
50.478.911,95 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
-2,37
|
66.713.204,85 |
13:23 |
|
FROTO FORD OTOSAN
|
80,60
|
-3,42
|
589.728.431,20 |
13:26 |
|
FZLGY FUZUL GMYO
|
32,52
|
-7,14
|
94.810.707,74 |
13:26 |
|
GARAN GARANTI BANKASI
|
114,60
|
-3,70
|
1.978.839.718,20 |
13:26 |
|
GARFA GARANTI FAKTORING
|
22,04
|
-7,39
|
25.465.624,98 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
179.930.812,74 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,40
|
-6,28
|
8.737.553,76 |
13:26 |
|
GENIL GEN ILAC
|
137,60
|
-7,28
|
78.153.927,10 |
13:25 |
|
GENTS GENTAS
|
21,86
|
-7,69
|
66.075.464,68 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
12,87
|
-6,33
|
171.893.640,15 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,38
|
-4,14
|
101.648.107,02 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,45
|
-0,91
|
108.845.828,10 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-4,41
|
3.407.150,25 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,55
|
-4,56
|
32.306.584,80 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,90
|
-5,37
|
136.409.034,60 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
-2,85
|
93.709.488,70 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,19
|
-5,77
|
112.617.731,58 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
15,91
|
-5,07
|
18.118.237,04 |
13:23 |
|
GOKNR GOKNUR GIDA
|
21,26
|
-7,16
|
56.267.331,76 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
-5,22
|
23.599.448,75 |
13:25 |
|
GOODY GOOD-YEAR
|
15,36
|
-6,63
|
16.098.367,31 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
16,38
|
-6,40
|
19.730.167,65 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
-4,67
|
858.081,83 |
13:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
239,00
|
-7,99
|
312.243.076,60 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-9,97
|
188.236.253,50 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
7,93
|
-6,15
|
16.202.031,97 |
13:26 |
|
GSDHO GSD HOLDING
|
3,53
|
-5,61
|
27.845.474,06 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
-4,65
|
130.432.985,33 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
872.443.698,80 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
55,85
|
-2,27
|
60.783.009,40 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
21,90
|
-5,36
|
45.276.907,44 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
201,00
|
-2,99
|
59.562.289,00 |
13:25 |
|
HALKB T. HALK BANKASI
|
19,86
|
-5,43
|
416.485.208,85 |
13:26 |
|
HATEK HATAY TEKSTIL
|
25,94
|
-5,67
|
18.459.476,34 |
13:26 |
|
HATSN HATSAN GEMI
|
36,26
|
-5,47
|
21.388.385,78 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-4,55
|
75.037.718,74 |
13:26 |
|
HEDEF HEDEF HOLDING
|
8,72
|
-7,92
|
88.105.925,31 |
13:26 |
|
HEKTS HEKTAS
|
2,93
|
-4,56
|
102.377.654,24 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,83
|
-6,02
|
15.333.835,50 |
13:26 |
|
HLGYO HALK GMYO
|
2,59
|
-6,50
|
46.321.580,96 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
46,10
|
-3,56
|
42.230.687,12 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,65
|
-1,91
|
167.508.013,70 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
37,20
|
-4,47
|
14.017.237,62 |
13:26 |
|
HUBVC HUB GIRISIM
|
1,57
|
-4,27
|
2.075.543,60 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-6,05
|
27.607.855,44 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-7,25
|
15.734.345,30 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
-4,46
|
24.062.789,60 |
13:26 |
|
ICUGS ICU GIRISIM
|
11,70
|
-8,31
|
74.959.262,68 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-5,45
|
2.684.072,26 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,20
|
-8,97
|
48.323.502,84 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
23,60
|
-9,16
|
39.829.275,48 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-4,88
|
1.401.797,27 |
13:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-6,67
|
31.811.204,24 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-7,73
|
95.323.752,21 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-7,85
|
66.217.931,86 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-4,27
|
20.891.207,79 |
13:26 |
|
IMASM IMAS MAKINA
|
2,78
|
-7,02
|
50.560.451,92 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
6,13
|
-4,22
|
25.135.304,78 |
13:25 |
|
INFO INFO YATIRIM
|
2,54
|
-5,22
|
97.189.811,66 |
13:26 |
|
INGRM INGRAM BILISIM
|
337,75
|
-4,59
|
12.350.571,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
352,50
|
-6,13
|
2.112.873,50 |
12:55 |
|
INTEM INTEMA
|
175,00
|
-4,68
|
4.301.586,40 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
3,93
|
291.963.640,41 |
13:26 |
|
INVES INVESTCO HOLDING
|
222,60
|
-4,05
|
8.539.161,80 |
13:26 |
|
IPEKE IPEK DOGAL ENERJI
|
63,50
|
-5,93
|
104.189.248,35 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-5,95
|
643.475,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.997,50
|
-0,10
|
510.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,03
|
-4,17
|
3.060.807.974,42 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-2,97
|
29.305.673,74 |
13:26 |
|
ISFIN IS FIN.KIR.
|
11,50
|
-4,72
|
16.491.868,17 |
13:26 |
|
ISGSY IS GIRISIM
|
32,02
|
-5,82
|
20.695.543,26 |
13:26 |
|
ISGYO IS GMYO
|
14,96
|
-4,10
|
47.649.510,57 |
13:26 |
|
ISKPL ISIK PLASTIK
|
28,52
|
-7,40
|
21.051.008,54 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,60
|
-5,18
|
186.891.633,84 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-5,03
|
5.017.039,61 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,49
|
-4,83
|
8.870.067,75 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-6,63
|
127.500.497,24 |
13:26 |
|
IZFAS IZMIR FIRCA
|
117,80
|
-0,17
|
69.571.036,10 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
-2,17
|
2.811.401,52 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
-3,91
|
15.660.371,01 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-6,01
|
24.104.943,02 |
13:26 |
|
KAPLM KAPLAMIN
|
209,00
|
-8,93
|
24.983.210,70 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
7,84
|
-4,51
|
20.385.122,70 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
-5,78
|
49.071.686,99 |
13:26 |
|
KARTN KARTONSAN
|
78,60
|
-5,53
|
9.544.132,70 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-7,78
|
175.621.634,61 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,89
|
-6,58
|
39.563.190,16 |
13:26 |
|
KBORU KUZEY BORU
|
11,31
|
-8,64
|
81.721.647,53 |
13:26 |
|
KCAER KOCAER CELIK
|
12,83
|
-7,03
|
99.184.393,45 |
13:26 |
|
KCHOL KOC HOLDING
|
142,80
|
-3,25
|
2.592.465.318,50 |
13:26 |
|
KENT KENT GIDA
|
681,50
|
-5,48
|
2.136.863,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-3,16
|
289.597,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
89,75
|
-7,43
|
54.873.270,80 |
13:25 |
|
KGYO KORAY GMYO
|
3,26
|
-6,32
|
13.569.488,10 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46
|
-8,03
|
10.154.602,43 |
13:26 |
|
KLGYO KILER GMYO
|
4,99
|
-4,95
|
68.873.810,27 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
-5,37
|
31.855.629,54 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
21,96
|
-5,43
|
6.282.160,52 |
13:21 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
-1,85
|
313.471,04 |
12:55 |
|
KLRHO KILER HOLDING
|
62,75
|
-3,83
|
103.203.050,70 |
13:26 |
|
KLSER KALESERAMIK
|
27,74
|
-4,34
|
26.231.053,94 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
-4,95
|
6.872.379,13 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-5,92
|
146.176.061,25 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,45
|
-7,88
|
19.099.232,42 |
13:26 |
|
KNFRT KONFRUT TARIM
|
9,76
|
-7,14
|
11.304.984,79 |
13:26 |
|
KOCMT KOC METALURJI
|
11,76
|
-5,39
|
26.688.114,11 |
13:26 |
|
KONKA KONYA KAGIT
|
30,56
|
-5,85
|
4.693.493,00 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,84
|
-6,83
|
211.198.462,86 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.915,00
|
-6,02
|
38.206.485,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
4,67
|
-6,04
|
22.360.195,36 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
-5,26
|
19.882.660,50 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
13,87
|
-4,87
|
28.865.921,00 |
13:26 |
|
KOZAA KOZA MADENCILIK
|
89,05
|
-3,57
|
229.417.330,25 |
13:26 |
|
KOZAL KOZA ALTIN
|
23,88
|
-4,10
|
524.259.796,22 |
13:26 |
|
KRDMA KARDEMIR (A)
|
48,00
|
3,94
|
204.888.322,76 |
13:26 |
|
KRDMB KARDEMIR (B)
|
21,38
|
-5,06
|
12.332.569,76 |
13:26 |
|
KRDMD KARDEMIR (D)
|
21,60
|
-6,74
|
980.236.231,12 |
13:26 |
|
KRGYO KORFEZ GMYO
|
8,69
|
-2,25
|
86.064.179,23 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
7,66
|
-6,93
|
9.417.004,40 |
13:25 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,72
|
-7,05
|
2.271.303,90 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-4,83
|
5.666.213,94 |
13:23 |
|
KRSTL KRISTAL KOLA
|
5,90
|
-6,05
|
24.991.380,06 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-6,30
|
8.483.233,74 |
13:26 |
|
KRVGD KERVAN GIDA
|
1,91
|
-4,50
|
14.661.933,23 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-8,01
|
1.926.080,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,99
|
-5,54
|
300.179.197,82 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,30
|
-2,60
|
15.564.817,75 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,90
|
-6,82
|
23.001.323,05 |
13:26 |
|
KUVVA KUVVA GIDA
|
89,95
|
-4,21
|
831.369,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
-7,27
|
257.443.284,85 |
13:26 |
|
KZBGY KIZILBUK GYO
|
10,20
|
-8,77
|
104.369.360,61 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
-6,23
|
25.781.569,08 |
13:26 |
|
LIDER LDR TURIZM
|
223,10
|
-3,84
|
40.145.303,80 |
13:23 |
|
LIDFA LIDER FAKTORING
|
3,51
|
-4,88
|
25.371.722,51 |
13:26 |
|
LILAK LILA KAGIT
|
22,06
|
-1,52
|
67.137.378,06 |
13:26 |
|
LINK LINK BILGISAYAR
|
562,50
|
-6,72
|
41.745.026,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,04
|
-4,88
|
21.689.007,91 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,90
|
-4,78
|
78.864.965,12 |
13:26 |
|
LOGO LOGO YAZILIM
|
149,90
|
-2,98
|
77.809.542,00 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,97
|
-7,10
|
75.609.904,35 |
13:26 |
|
LUKSK LUKS KADIFE
|
74,00
|
-5,49
|
6.390.740,45 |
13:26 |
|
LYDHO LYDIA HOLDING
|
88,20
|
-5,26
|
29.187.445,00 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.732,50
|
-4,46
|
32.010.867,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
625,00
|
-4,58
|
8.939.617,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
-7,79
|
23.749.733,18 |
13:26 |
|
MAGEN MARGUN ENERJI
|
33,00
|
-5,98
|
80.252.050,70 |
13:26 |
|
MAKIM MAKIM MAKINE
|
18,50
|
-5,85
|
29.063.717,24 |
13:26 |
|
MAKTK MAKINA TAKIM
|
11,77
|
-7,40
|
79.634.385,84 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
4,99
|
-6,38
|
12.957.126,02 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
-3,85
|
36.444.671,43 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10
|
-5,38
|
15.455.507,46 |
13:23 |
|
MARTI MARTI OTEL
|
2,82
|
-8,74
|
38.608.355,45 |
13:26 |
|
MAVI MAVI GIYIM
|
35,16
|
-2,06
|
559.043.338,70 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
-8,29
|
14.830.914,88 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,56
|
-4,83
|
1.779.351,04 |
12:55 |
|
MEGMT MEGA METAL
|
26,14
|
-6,91
|
55.737.832,98 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
36,76
|
-7,03
|
14.649.578,10 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,47
|
5,88
|
6.176.591,25 |
13:25 |
|
MERCN MERCAN KIMYA
|
15,00
|
-5,96
|
25.270.197,07 |
13:25 |
|
MERIT MERIT TURIZM
|
11,90
|
-4,95
|
15.027.927,42 |
13:26 |
|
MERKO MERKO GIDA
|
12,85
|
-3,53
|
29.695.034,61 |
13:26 |
|
METRO METRO HOLDING
|
2,85
|
-4,36
|
19.488.053,80 |
13:26 |
|
METUR METEMTUR YATIRIM
|
25,32
|
-1,25
|
203.126.401,84 |
13:26 |
|
MGROS MIGROS TICARET
|
473,00
|
-4,25
|
577.133.089,75 |
13:26 |
|
MHRGY MHR GMYO
|
5,15
|
-4,10
|
27.134.344,74 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
29,78
|
-5,88
|
143.492.049,02 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,46
|
-2,08
|
494.798,38 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,05
|
-6,42
|
17.456.283,08 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,25
|
-4,89
|
7.371.875,69 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,28
|
-7,24
|
41.630.682,38 |
13:26 |
|
MOGAN MOGAN ENERJI
|
7,73
|
-3,74
|
31.181.166,85 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
27,92
|
-6,81
|
47.066.062,90 |
13:26 |
|
MPARK MLP SAGLIK
|
327,25
|
-3,61
|
61.620.249,50 |
13:26 |
|
MRGYO MARTI GMYO
|
1,70
|
-8,11
|
91.725.400,69 |
13:26 |
|
MRSHL MARSHALL
|
1.286,00
|
-4,46
|
13.260.054,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-5,41
|
11.990.777,14 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,96
|
-6,51
|
10.329.848,00 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
-2,48
|
919.696,09 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-2,38
|
1.011.534,03 |
13:24 |
|
NATEN NATUREL ENERJI
|
47,56
|
-7,02
|
116.266.807,04 |
13:26 |
|
NETAS NETAS TELEKOM.
|
46,64
|
-6,72
|
12.625.160,18 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
17,32
|
-7,92
|
19.031.776,22 |
13:26 |
|
NTGAZ NATURELGAZ
|
8,70
|
-6,25
|
37.029.575,37 |
13:26 |
|
NTHOL NET HOLDING
|
39,82
|
-4,19
|
26.902.422,56 |
13:24 |
|
NUGYO NUROL GMYO
|
6,92
|
-6,61
|
16.112.430,67 |
13:25 |
|
NUHCM NUH CIMENTO
|
203,60
|
-4,77
|
20.021.490,90 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
46,20
|
-6,44
|
183.382.131,00 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
28,84
|
-8,27
|
14.463.067,82 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
-5,53
|
59.251.244,03 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
73,15
|
-3,62
|
40.951.605,45 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
37,98
|
-5,76
|
29.647.377,82 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,40
|
-6,33
|
13.419.853,25 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
0,30
|
208.838.188,55 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,92
|
-3,49
|
3.678.398,60 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-4,83
|
48.222.412,50 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-3,13
|
710.210,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
-7,31
|
19.295.860,04 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
-6,41
|
30.229.704,87 |
13:26 |
|
OTKAR OTOKAR
|
372,00
|
-4,12
|
157.774.781,75 |
13:26 |
|
OTTO OTTO HOLDING
|
408,00
|
-9,13
|
19.165.370,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-5,89
|
245.096.490,27 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
23,92
|
-3,47
|
2.371.504,14 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
-7,06
|
9.643.670,30 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
-5,90
|
4.746.500,78 |
13:18 |
|
OZATD OZATA DENIZCILIK
|
136,70
|
-1,94
|
37.721.569,10 |
13:26 |
|
OZGYO OZDERICI GMYO
|
6,18
|
-5,94
|
39.864.396,31 |
13:25 |
|
OZKGY OZAK GMYO
|
10,35
|
-5,57
|
38.299.620,44 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,77
|
-0,38
|
5.985.776,08 |
13:24 |
|
OZSUB OZSU BALIK
|
22,18
|
-5,62
|
10.897.128,56 |
13:26 |
|
OZYSR OZYASAR TEL
|
26,02
|
-4,27
|
22.294.510,18 |
13:26 |
|
PAGYO PANORA GMYO
|
69,80
|
-3,59
|
5.666.971,95 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,10
|
-4,17
|
7.120.789,00 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
35,34
|
-2,75
|
940.066.216,48 |
13:26 |
|
PARSN PARSAN
|
79,40
|
-3,41
|
16.650.756,20 |
13:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,70
|
-4,22
|
90.858.869,55 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,35
|
-6,07
|
519.987.135,76 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
12,50
|
-3,62
|
22.195.879,70 |
13:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
-9,95
|
949.216.219,08 |
13:26 |
|
PEKGY PEKER GMYO
|
1,79
|
-4,28
|
2.667.364.980,83 |
13:26 |
|
PENGD PENGUEN GIDA
|
7,36
|
-6,24
|
16.378.633,71 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,31
|
-4,20
|
18.530.017,09 |
13:26 |
|
PETKM PETKIM
|
15,76
|
-3,79
|
231.654.932,70 |
13:26 |
|
PETUN PINAR ET VE UN
|
8,61
|
-4,12
|
6.554.573,18 |
13:25 |
|
PGSUS PEGASUS
|
240,40
|
-6,28
|
1.746.029.873,50 |
13:26 |
|
PINSU PINAR SU
|
5,64
|
-4,24
|
10.485.535,71 |
13:23 |
|
PKART PLASTIKKART
|
64,15
|
-9,39
|
25.301.475,15 |
13:26 |
|
PKENT PETROKENT TURIZM
|
198,90
|
-4,14
|
16.613.902,80 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
-6,75
|
44.810.983,88 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
35,58
|
-3,10
|
23.359.162,42 |
13:26 |
|
PNSUT PINAR SUT
|
8,45
|
-4,20
|
4.923.163,84 |
13:26 |
|
POLHO POLISAN HOLDING
|
18,49
|
-3,09
|
49.605.052,93 |
13:26 |
|
POLTK POLITEKNIK METAL
|
5.777,50
|
-5,09
|
13.359.745,00 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
-7,42
|
23.547.344,49 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,56
|
-4,70
|
6.134.625,68 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,12
|
-4,45
|
6.388.633,40 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
-1,45
|
4.397.110,37 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
110,50
|
-5,80
|
28.406.256,70 |
13:24 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-7,41
|
291.135.218,54 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
30,36
|
-7,94
|
430.439,60 |
12:55 |
|
QNBTR QNB BANK
|
250,00
|
-4,49
|
1.285.906,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,87
|
-5,48
|
185.798.543,59 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
95,85
|
-8,28
|
192.471.512,10 |
13:26 |
|
RAYSG RAY SIGORTA
|
220,40
|
-6,61
|
59.767.276,20 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
9,73
|
-7,33
|
252.171.494,34 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,20
|
-3,10
|
34.685.828,90 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,60
|
-3,19
|
4.060.863,18 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-4,26
|
1.780.055,36 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-6,92
|
49.274.197,56 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
17,97
|
-6,55
|
11.133.168,80 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,51
|
3,93
|
295.298.282,73 |
13:26 |
|
RYGYO REYSAS GMYO
|
14,85
|
-0,47
|
143.867.770,01 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
12,90
|
-3,80
|
18.357.244,02 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,40
|
-3,63
|
21.431.241,20 |
13:25 |
|
SAHOL SABANCI HOLDING
|
79,15
|
-2,88
|
1.581.723.707,70 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
17,14
|
-2,28
|
45.719.991,85 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
24,46
|
-3,32
|
3.111.846,16 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,05
|
-5,05
|
151.195.528,69 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
18,60
|
-5,10
|
3.716.488,87 |
13:25 |
|
SARKY SARKUYSAN
|
17,27
|
-4,64
|
10.327.268,26 |
13:26 |
|
SASA SASA POLYESTER
|
3,08
|
-4,94
|
504.474.996,53 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,46
|
-4,68
|
64.541.707,36 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10
|
5,81
|
307.766.521,30 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
-6,35
|
25.131.498,20 |
13:25 |
|
SEGYO SEKER GMYO
|
3,70
|
-4,88
|
14.975.466,01 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-4,13
|
2.098.173,68 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
13,98
|
-5,35
|
6.818.122,95 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
78,20
|
-3,52
|
146.641.324,50 |
13:25 |
|
SELGD SELCUK GIDA
|
54,50
|
-3,28
|
5.367.423,95 |
13:25 |
|
SELVA SELVA GIDA
|
1,79
|
-5,79
|
12.257.573,46 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,06
|
-8,71
|
129.942.139,99 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-3,73
|
2.888.728,55 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
14,70
|
-6,61
|
2.002.247,54 |
13:26 |
|
SISE SISE CAM
|
32,12
|
-4,12
|
412.094.796,12 |
13:26 |
|
SKBNK SEKERBANK
|
4,48
|
-3,86
|
35.674.613,63 |
13:26 |
|
SKTAS SOKTAS
|
4,88
|
-6,51
|
10.102.221,64 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,80
|
-6,46
|
10.328.253,95 |
13:24 |
|
SKYMD SEKER YATIRIM
|
10,67
|
-4,56
|
54.950.994,11 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
-6,59
|
6.331.945,92 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,38
|
-4,97
|
72.101.442,10 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
173,00
|
-9,99
|
175.256.517,80 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,62
|
-6,22
|
67.276.695,74 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-5,50
|
34.654.303,19 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,40
|
-9,97
|
4.024.149,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,10
|
-4,59
|
546.306,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,75
|
-4,78
|
544.083,75 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,09
|
-4,18
|
8.396.423,04 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
32,28
|
-4,89
|
103.186.515,56 |
13:26 |
|
SONME SONMEZ FILAMENT
|
103,90
|
-3,97
|
4.994.785,60 |
13:26 |
|
SRVGY SERVET GMYO
|
2,50
|
-7,06
|
27.937.119,70 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
1.070.044,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
-2,36
|
53.607.315,90 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,30
|
-7,68
|
43.484.612,99 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
13,34
|
-8,38
|
39.616.951,24 |
13:26 |
|
TABGD TAB GIDA
|
163,60
|
-4,33
|
51.636.271,60 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
291,75
|
-4,97
|
23.392.178,25 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,88
|
-6,21
|
49.986.924,84 |
13:26 |
|
TATGD TAT GIDA
|
11,19
|
-3,87
|
11.101.225,87 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
239,10
|
-2,01
|
573.581.844,50 |
13:26 |
|
TBORG T.TUBORG
|
167,30
|
-4,51
|
4.616.940,20 |
13:23 |
|
TCELL TURKCELL
|
89,20
|
-6,79
|
1.802.195.125,75 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
34,98
|
-7,85
|
36.305.571,24 |
13:26 |
|
TDGYO TREND GMYO
|
13,88
|
-4,60
|
9.165.792,30 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
5,70
|
-8,21
|
83.493.374,79 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,00
|
-6,43
|
287.829.521,80 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
-8,38
|
44.861.264,45 |
13:26 |
|
TGSAS TGS DIS TICARET
|
80,00
|
-5,38
|
5.081.080,40 |
13:20 |
|
THYAO TURK HAVA YOLLARI
|
262,00
|
-6,01
|
6.103.897.345,50 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
118,50
|
-2,63
|
162.935.542,70 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96
|
-7,58
|
157.960.410,90 |
13:26 |
|
TLMAN TRABZON LIMAN
|
75,90
|
-5,18
|
5.550.699,00 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,00
|
-5,36
|
7.084.730,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,25
|
-5,11
|
105.572.838,50 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
32,74
|
-5,10
|
15.930.637,64 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
179,80
|
-4,77
|
651.861.618,60 |
13:26 |
|
TRCAS TURCAS PETROL
|
26,72
|
-4,16
|
15.981.038,78 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
-3,60
|
44.716.093,75 |
13:26 |
|
TRILC TURK ILAC SERUM
|
18,83
|
-7,06
|
40.071.591,68 |
13:26 |
|
TSGYO TSKB GMYO
|
5,94
|
-5,71
|
10.559.491,12 |
13:26 |
|
TSKB T.S.K.B.
|
10,78
|
-5,69
|
277.513.632,46 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-6,10
|
93.751.380,92 |
13:26 |
|
TTKOM TURK TELEKOM
|
56,05
|
-3,53
|
374.202.786,60 |
13:26 |
|
TTRAK TURK TRAKTOR
|
564,00
|
-4,57
|
62.507.398,50 |
13:26 |
|
TUCLK TUGCELIK
|
8,45
|
-8,25
|
55.552.897,03 |
13:26 |
|
TUKAS TUKAS
|
2,57
|
-4,81
|
106.097.304,72 |
13:26 |
|
TUPRS TUPRAS
|
130,40
|
-0,46
|
2.289.301.848,90 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,84
|
-6,82
|
285.897.262,03 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,50
|
-5,32
|
9.278.052,00 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
7,62
|
-4,15
|
107.532.482,66 |
13:26 |
|
UFUK UFUK YATIRIM
|
900,00
|
-1,53
|
29.184.930,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,16
|
-7,51
|
3.275.190,02 |
13:26 |
|
ULKER ULKER BISKUVI
|
106,30
|
-3,54
|
437.110.670,20 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
-1,39
|
34.685.007,74 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
4,45
|
150.135.853,30 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-5,01
|
17.207.990,60 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
-7,38
|
6.628.922,66 |
13:25 |
|
USAK USAK SERAMIK
|
4,94
|
-6,97
|
147.980.137,22 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
-4,62
|
306.764.277,14 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-4,59
|
50.724.195,13 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
52,80
|
-6,05
|
22.540.338,95 |
13:26 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
5.798.609,02 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,97
|
-1,82
|
39.915.542,71 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
29,50
|
-4,78
|
3.588.655,58 |
13:26 |
|
VERUS VERUSA HOLDING
|
229,40
|
-2,05
|
4.668.117,80 |
13:19 |
|
VESBE VESTEL BEYAZ ESYA
|
8,75
|
-4,06
|
33.748.515,11 |
13:26 |
|
VESTL VESTEL
|
32,24
|
-5,68
|
94.583.652,92 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,48
|
-2,94
|
1.203.510,90 |
13:16 |
|
VKGYO VAKIF GMYO
|
1,89
|
-6,44
|
50.463.448,70 |
13:26 |
|
VKING VIKING KAGIT
|
25,42
|
-3,20
|
1.174.911,88 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-8,40
|
56.865.139,38 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
384,75
|
-6,22
|
107.936.114,50 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
-7,16
|
66.979.295,50 |
13:26 |
|
YATAS YATAS
|
23,96
|
-6,04
|
15.653.436,92 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
-4,78
|
6.218.866,66 |
13:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
88.000,00
|
-4,88
|
1.149.962,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,52
|
-6,25
|
85.431.350,62 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-5,59
|
23.230.177,81 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
77,40
|
-1,90
|
6.176.876,00 |
13:22 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
3.136.490,00 |
12:55 |
|
YIGIT YIGIT AKU
|
22,90
|
-6,22
|
37.187.294,68 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
26,76
|
-3,25
|
3.998.550.193,82 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
-4,30
|
7.820.740,85 |
13:26 |
|
YONGA YONGA MOBILYA
|
61,40
|
-6,97
|
500.900,05 |
12:55 |
|
YUNSA YUNSA
|
4,83
|
-5,66
|
12.343.249,91 |
13:26 |
|
YYAPI YESIL YAPI
|
1,45
|
-5,84
|
48.504.817,45 |
13:26 |
|
YYLGD YAYLA GIDA
|
9,30
|
-5,39
|
38.202.173,18 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
-5,98
|
13.244.015,83 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-5,69
|
64.214.247,74 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-5,44
|
38.487.550,26 |
13:26 |
