|
A1CAP A1 CAPITAL YATIRIM
|
6,88
|
0,15
|
605.212,96 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,20
|
0,22
|
296.344,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
1,54
|
222.288,30 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
0,06
|
1.152.135,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
6,00
|
1,01
|
4.400.478,00 |
09:55 |
|
ADGYO ADRA GMYO
|
28,54
|
0,35
|
332.319,76 |
09:55 |
|
AEFES ANADOLU EFES
|
144,70
|
0,63
|
7.424.557,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,16
|
197.314,24 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,20
|
0,00
|
217.526,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,75
|
3,37
|
5.447.562,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
0,26
|
653.440,05 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,38
|
0,00
|
119.254,96 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,24
|
0,74
|
1.361.782,08 |
09:55 |
|
AHSGY AHES GMYO
|
22,04
|
0,64
|
144.185,68 |
09:55 |
|
AKBNK AKBANK
|
57,05
|
1,42
|
76.887.197,80 |
09:55 |
|
AKCNS AKCANSA
|
149,90
|
0,67
|
483.427,50 |
09:55 |
|
AKENR AKENERJI
|
11,92
|
0,08
|
1.224.195,92 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,03
|
0,00
|
283.637,69 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,18
|
0,82
|
1.386.383,08 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,47
|
0,06
|
532.590,39 |
09:55 |
|
AKGRT AKSIGORTA
|
5,79
|
0,70
|
418.773,33 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
187,20
|
0,00
|
87.048,00 |
09:55 |
|
AKSA AKSA
|
9,54
|
0,63
|
630.040,68 |
09:55 |
|
AKSEN AKSA ENERJI
|
33,46
|
0,54
|
1.252.039,74 |
09:55 |
|
AKSGY AKIS GMYO
|
6,32
|
0,00
|
61.942,32 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,00
|
0,00
|
123.792,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
0,00
|
175.002,96 |
09:55 |
|
ALARK ALARKO HOLDING
|
85,20
|
0,83
|
4.665.892,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,04
|
0,72
|
433.516,16 |
09:55 |
|
ALCAR ALARKO CARRIER
|
886,50
|
0,34
|
109.039,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
1,11
|
496.386,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,68
|
0,45
|
438.802,28 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,84
|
0,32
|
68.671,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,93
|
0,14
|
85.488,48 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,27
|
0,00
|
84.863,69 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,38
|
2,12
|
482.581,06 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,12
|
-0,86
|
46.369.001,44 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
78,05
|
0,19
|
2.936.709,30 |
09:55 |
|
ALVES ALVES KABLO
|
29,84
|
0,00
|
453.090,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
-0,06
|
483.308,12 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,58
|
0,47
|
20.705,06 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,00
|
0,14
|
298.716,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
83,85
|
0,18
|
469.056,90 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
48,02
|
0,42
|
591.414,32 |
09:55 |
|
ARCLK ARCELIK
|
111,70
|
0,63
|
2.969.879,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,26
|
0,28
|
874.420,92 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
35,50
|
1,60
|
449.572,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
35,76
|
0,06
|
263.050,56 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,83
|
0,35
|
39.838,47 |
09:55 |
|
ARTMS ARTEMIS HALI
|
29,56
|
1,86
|
433.290,48 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,28
|
0,23
|
358.103,32 |
09:55 |
|
ASELS ASELSAN
|
139,00
|
-0,36
|
61.680.138,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,62
|
0,66
|
223.975,80 |
09:55 |
|
ASTOR ASTOR ENERJI
|
95,60
|
0,10
|
17.877.678,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
0,80
|
933.261,00 |
09:55 |
|
ATAGY ATA GMYO
|
10,85
|
-0,09
|
39.678,45 |
09:55 |
|
ATAKP ATAKEY PATATES
|
40,04
|
-0,89
|
139.899,76 |
09:55 |
|
ATATP ATP YAZILIM
|
87,95
|
2,09
|
974.573,95 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,29
|
19.766,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-0,57
|
7.948,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
1,29
|
387.852,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,99
|
0,00
|
61.581,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,66
|
0,10
|
633.856,90 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,37
|
40.253,85 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
0,27
|
502.179,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,43
|
0,00
|
128.601,90 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,00
|
55.275,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,51
|
0,06
|
80.139,54 |
09:55 |
|
AYEN AYEN ENERJI
|
24,84
|
0,32
|
49.431,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,00
|
625.296,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,80
|
0,39
|
125.883,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,14
|
0,57
|
45.793,80 |
09:55 |
|
BAGFS BAGFAS
|
26,38
|
0,08
|
215.630,12 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
0,00
|
161.398,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
30,82
|
0,06
|
6.071,54 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0,97
|
271.575,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,00
|
0,91
|
865.180,00 |
09:55 |
|
BANVT BANVIT
|
197,70
|
0,66
|
35.981,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
17,58
|
0,51
|
61.090,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,81
|
-1,90
|
50.747,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,80
|
-0,06
|
372.892,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
0,40
|
597.020,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
8,44
|
0,60
|
993.084,16 |
09:55 |
|
BERA BERA HOLDING
|
14,59
|
0,21
|
460.868,92 |
09:55 |
|
BESLR BESLER GIDA
|
14,64
|
1,04
|
245.117,52 |
09:55 |
|
BEYAZ BEYAZ FILO
|
21,30
|
0,19
|
35.571,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,60
|
0,00
|
1.099.393,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,76
|
0,00
|
1.191.197,88 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,00
|
0,00
|
236.844,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,96
|
-0,06
|
2.348.210,76 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
0,67
|
41.915.475,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
264,00
|
0,00
|
1.210.440,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
215,00
|
0,19
|
5.041.320,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
0,10
|
77.397,76 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
1,47
|
70.467,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,54
|
644.157,05 |
09:55 |
|
BLCYT BILICI YATIRIM
|
16,73
|
0,24
|
37.893,45 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,05
|
0,00
|
68.769,35 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
57,25
|
0,17
|
1.398.732,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,04
|
227.324,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,90
|
1,42
|
937.274,10 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
92,70
|
-0,38
|
330.660,90 |
09:55 |
|
BORSK BOR SEKER
|
20,88
|
0,87
|
222.058,80 |
09:55 |
|
BOSSA BOSSA
|
6,13
|
0,33
|
76.533,05 |
09:55 |
|
BRISA BRISA
|
73,70
|
0,14
|
75.321,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
2,63
|
216.005,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,14
|
0,00
|
31.901,52 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,00
|
0,65
|
192.448,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
0,00
|
320.552,22 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
0,00
|
217.145,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,50
|
0,38
|
1.082.620,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.840,00
|
0,44
|
585.120,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,90
|
0,60
|
3.516.484,40 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,29
|
0,19
|
2.710.797,02 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,57
|
559.639,14 |
09:55 |
|
BULGS BULLS GSYO
|
28,78
|
0,14
|
1.338.298,78 |
09:55 |
|
BURCE BURCELIK
|
16,65
|
0,30
|
183.233,25 |
09:55 |
|
BURVA BURCELIK VANA
|
102,50
|
-1,91
|
43.357,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
92,00
|
1,04
|
197.064,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
0,29
|
45.385,60 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
5.616.737,60 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,65
|
-0,37
|
742.269,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,34
|
0,57
|
146.971,24 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,00
|
8.889.694,60 |
09:55 |
|
CELHA CELIK HALAT
|
20,20
|
1,81
|
135.057,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
9,20
|
2,56
|
6.692.162,80 |
09:55 |
|
CEMTS CEMTAS
|
11,26
|
0,54
|
190.902,04 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,47
|
-0,18
|
399.183,39 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,80
|
1,10
|
221.054,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
28,60
|
-0,07
|
307.564,40 |
09:55 |
|
CIMSA CIMSA
|
51,85
|
0,68
|
3.843.640,50 |
09:55 |
|
CLEBI CELEBI
|
1.837,00
|
0,00
|
791.747,00 |
09:55 |
|
CMBTN CIMBETON
|
2.114,00
|
0,48
|
99.358,00 |
09:55 |
|
CMENT CIMENTAS
|
340,00
|
-0,15
|
114.580,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
468.739,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
0,00
|
14.854,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,20
|
0,00
|
324.812,80 |
09:55 |
|
CRFSA CARREFOURSA
|
76,15
|
-0,13
|
47.822,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
20,12
|
0,30
|
14.385,80 |
09:55 |
|
CVKMD CVK MADEN
|
12,84
|
1,58
|
3.395.101,44 |
09:55 |
|
CWENE CW ENERJI
|
15,01
|
0,27
|
590.493,40 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,00
|
0,00
|
1.284.900,00 |
09:55 |
|
DAGI DAGI GIYIM
|
4,57
|
0,22
|
92.227,17 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
0,22
|
524.040,40 |
09:55 |
|
DARDL DARDANEL
|
1,72
|
0,58
|
1.249.043,36 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,72
|
0,46
|
418.807,68 |
09:55 |
|
DENGE DENGE HOLDING
|
1,96
|
0,51
|
611.133,88 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
55,25
|
3,27
|
17.121.754,00 |
09:55 |
|
DERIM DERIMOD
|
39,00
|
0,26
|
34.749,00 |
09:55 |
|
DESA DESA DERI
|
9,61
|
0,00
|
53.210,57 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
1,14
|
54.280,38 |
09:55 |
|
DEVA DEVA HOLDING
|
57,15
|
0,26
|
135.902,70 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
2,96
|
4.356,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
26.913,30 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
0,16
|
43.314,30 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
109.065,32 |
09:55 |
|
DITAS DITAS DOGAN
|
17,75
|
-3,74
|
1.545.652,25 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,10
|
0,80
|
238.224,10 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
0,29
|
89.173,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
0,53
|
283.905,44 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
2,03
|
5.907.116,00 |
09:55 |
|
DOBUR DOGAN BURDA
|
374,00
|
-0,27
|
1.172.864,00 |
09:55 |
|
DOCO DO-CO
|
7.897,50
|
0,00
|
821.340,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,00
|
1,01
|
287.040,00 |
09:55 |
|
DOGUB DOGUSAN
|
15,54
|
0,00
|
29.246,28 |
09:55 |
|
DOHOL DOGAN HOLDING
|
15,01
|
0,33
|
1.809.215,34 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,84
|
1,17
|
14.462,96 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
274,50
|
1,29
|
991.494,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
0,32
|
13.642,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,19
|
0,20
|
153.525,33 |
09:55 |
|
DYOBY DYO BOYA
|
13,10
|
0,38
|
38.907,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,78
|
0,35
|
159.441,30 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,80
|
0,00
|
566.928,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
46,56
|
0,22
|
604.302,24 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
182,00
|
0,39
|
103.012,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,00
|
61.149,28 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,42
|
-0,61
|
5.232.652,84 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
112,00
|
0,00
|
2.067.184,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.255,00
|
0,55
|
214.630,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,72
|
0,39
|
241.988,88 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,63
|
87.705,60 |
09:55 |
|
EGGUB EGE GUBRE
|
88,65
|
2,25
|
691.204,05 |
09:55 |
|
EGPRO EGE PROFIL
|
19,90
|
0,45
|
469.640,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,00
|
121.473,76 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,65
|
1,23
|
36.638.027,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
59,65
|
2,84
|
469.385,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,16
|
0,36
|
211.561,52 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,19
|
89.681,57 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,74
|
0,22
|
249.060,46 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
34,76
|
0,46
|
1.415.218,64 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
255,00
|
-7,27
|
5.982.555,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,75
|
0,85
|
229.578,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
5,40
|
0,00
|
3.638.061,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
54,10
|
0,28
|
2.582.788,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
63,25
|
0,40
|
4.625.978,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,45
|
0,26
|
104.602,10 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,37
|
0,00
|
197.369,68 |
09:55 |
|
EPLAS EGEPLAST
|
5,09
|
1,19
|
44.944,70 |
09:55 |
|
ERBOS ERBOSAN
|
149,40
|
0,20
|
88.594,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
0,28
|
100.102,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,70
|
0,68
|
42.476.301,30 |
09:55 |
|
ERSU ERSU GIDA
|
15,00
|
0,00
|
43.170,00 |
09:55 |
|
ESCAR ESCAR FILO
|
75,15
|
0,20
|
451.275,75 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
0,39
|
403.888,68 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
68,35
|
0,00
|
350.840,55 |
09:55 |
|
ETILR ETILER GIDA
|
9,62
|
0,10
|
629.003,70 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,13
|
-5,36
|
457.769,61 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
1.627.065,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,85
|
-1,90
|
165.777,15 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,02
|
0,37
|
834.836,94 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
1,55
|
5.246.647,08 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,59
|
-1,49
|
15.037,80 |
09:55 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
25.161,92 |
09:55 |
|
FADE FADE GIDA
|
13,29
|
0,76
|
57.612,15 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
47,10
|
0,64
|
1.689.429,90 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-0,10
|
304.250,28 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0,60
|
109.166,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,68
|
0,07
|
374.763,60 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
0,51
|
1.432.330,75 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
70,30
|
0,43
|
260.672,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,45
|
0,47
|
61.107,30 |
09:55 |
|
FROTO FORD OTOSAN
|
88,60
|
1,20
|
11.254.503,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
35,04
|
0,06
|
254.565,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
118,00
|
1,64
|
45.592.132,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,48
|
-0,41
|
1.682.657,28 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
0,00
|
72.724,18 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,52
|
0,84
|
17.646,40 |
09:55 |
|
GENIL GEN ILAC
|
147,40
|
0,07
|
1.149.720,00 |
09:55 |
|
GENTS GENTAS
|
23,40
|
1,65
|
276.096,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
10,94
|
0,18
|
644.661,38 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,58
|
0,05
|
566.271,42 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,50
|
-0,42
|
1.632.190,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,02
|
-3,28
|
50.100,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
0,00
|
196.080,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,70
|
0,89
|
3.012.457,90 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,00
|
131.945,76 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
0,40
|
577.561,39 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
17,15
|
0,00
|
239.414,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,86
|
0,17
|
432.152,32 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
0,51
|
189.888,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,69
|
0,66
|
225.181,48 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,65
|
0,46
|
329.296,05 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,54
|
-0,23
|
14.073,92 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00
|
0,19
|
1.268.980,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
349,00
|
-0,29
|
5.119.132,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
0,72
|
158.104,32 |
09:55 |
|
GSDHO GSD HOLDING
|
3,82
|
0,26
|
240.293,28 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
0,62
|
1.896.908,22 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
244,90
|
0,70
|
11.865.160,10 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
58,50
|
0,00
|
297.589,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0,26
|
395.939,76 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
187,50
|
0,00
|
513.562,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,80
|
0,78
|
8.619.228,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
25,38
|
-0,47
|
343.239,12 |
09:55 |
|
HATSN HATSAN GEMI
|
38,90
|
0,41
|
415.296,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,00
|
543.329,05 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,97
|
0,00
|
212.517,24 |
09:55 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
2.299.726,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
0,18
|
247.194,67 |
09:55 |
|
HLGYO HALK GMYO
|
2,71
|
0,74
|
2.969.468,95 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
49,68
|
1,47
|
1.879.940,88 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,30
|
-0,23
|
3.917.429,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,24
|
0,20
|
183.735,84 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,61
|
19.405,65 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
0,84
|
720.778,66 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,91
|
0,00
|
334.761,86 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,76
|
0,38
|
85.293,12 |
09:55 |
|
ICUGS ICU GIRISIM
|
12,03
|
0,00
|
790.780,02 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,89
|
0,70
|
89.942,58 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,32
|
0,00
|
666.013,32 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
24,50
|
1,41
|
37.779,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
1,49
|
40.887,72 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
803.351,44 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
2.084.235,28 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
2.335.972,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
106.747,20 |
09:55 |
|
IMASM IMAS MAKINA
|
3,06
|
0,00
|
283.857,84 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,38
|
0,31
|
444.896,54 |
09:55 |
|
INFO INFO YATIRIM
|
2,25
|
0,45
|
116.133,75 |
09:55 |
|
INGRM INGRAM BILISIM
|
363,25
|
0,48
|
122.415,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
2,49
|
362.712,00 |
09:55 |
|
INTEM INTEMA
|
185,40
|
0,60
|
3.708,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,37
|
0,31
|
107.837,73 |
09:55 |
|
INVES INVESTCO HOLDING
|
226,10
|
-0,48
|
2.487,10 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
64,95
|
0,70
|
2.749.463,40 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
180.362,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
506.997,50
|
0,00
|
506.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,57
|
1,31
|
82.680.145,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
0,40
|
392.726,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
11,83
|
0,77
|
227.408,09 |
09:55 |
|
ISGSY IS GIRISIM
|
36,46
|
3,52
|
721.142,34 |
09:55 |
|
ISGYO IS GMYO
|
15,26
|
0,46
|
412.966,12 |
09:55 |
|
ISKPL ISIK PLASTIK
|
29,00
|
0,62
|
128.296,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
34,46
|
0,76
|
868.150,78 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,13
|
35.446,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,94
|
0,25
|
162.785,88 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
0,77
|
1.043.256,87 |
09:55 |
|
IZFAS IZMIR FIRCA
|
124,90
|
0,00
|
1.907.847,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
45,30
|
-2,20
|
80.226,30 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
0,20
|
148.551,65 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
1,06
|
405.076,42 |
09:55 |
|
KAPLM KAPLAMIN
|
227,00
|
0,44
|
40.633,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,35
|
261.540,78 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
0,59
|
1.299.817,53 |
09:55 |
|
KARTN KARTONSAN
|
84,00
|
2,44
|
1.185.744,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,12
|
2.072.468,10 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,74
|
0,78
|
837.066,40 |
09:55 |
|
KBORU KUZEY BORU
|
11,82
|
0,08
|
1.013.683,20 |
09:55 |
|
KCAER KOCAER CELIK
|
13,40
|
0,07
|
614.698,20 |
09:55 |
|
KCHOL KOC HOLDING
|
149,60
|
0,74
|
49.201.944,00 |
09:55 |
|
KENT KENT GIDA
|
772,50
|
0,00
|
438.780,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
76.057,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,50
|
0,60
|
79.920,00 |
09:55 |
|
KGYO KORAY GMYO
|
3,66
|
-0,27
|
93.139,68 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,00
|
0,08
|
96.252,00 |
09:55 |
|
KLGYO KILER GMYO
|
5,05
|
0,40
|
842.410,70 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,12
|
0,00
|
390.615,68 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
0,35
|
51.326,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
300.974,08 |
09:55 |
|
KLRHO KILER HOLDING
|
72,50
|
0,00
|
2.793.570,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,42
|
0,75
|
313.028,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
2,21
|
39.644,24 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,30
|
2,00
|
2.718.830,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
0,00
|
56.681,53 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,81
|
0,56
|
120.715,27 |
09:55 |
|
KOCMT KOC METALURJI
|
12,35
|
0,24
|
289.101,15 |
09:55 |
|
KONKA KONYA KAGIT
|
33,00
|
0,24
|
13.860,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
0,49
|
2.975.990,34 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.430,00
|
0,56
|
526.710,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,06
|
0,40
|
355.004,54 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
0,09
|
486.881,25 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
0,48
|
329.418,40 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
88,05
|
0,06
|
3.208.718,10 |
09:55 |
|
KOZAL KOZA ALTIN
|
24,74
|
0,41
|
9.286.802,24 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,00
|
0,05
|
1.628.840,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,68
|
0,00
|
227.094,84 |
09:55 |
|
KRDMD KARDEMIR (D)
|
23,72
|
0,76
|
6.725.070,68 |
09:55 |
|
KRGYO KORFEZ GMYO
|
8,55
|
0,23
|
770.756,85 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
8,97
|
2,51
|
234.924,30 |
09:55 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
1,16
|
221.524,26 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,46
|
0,78
|
88.747,48 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
0,31
|
181.282,08 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,01
|
0,00
|
93.344,40 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
461.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,34
|
0,41
|
4.734.211,92 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,95
|
0,43
|
167.182,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,30
|
0,12
|
178.345,30 |
09:55 |
|
KUVVA KUVVA GIDA
|
94,00
|
5,68
|
1.062.670,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
0,18
|
2.149.207,05 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,73
|
0,28
|
551.275,21 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,30
|
0,20
|
147.560,70 |
09:55 |
|
LIDER LDR TURIZM
|
212,50
|
0,00
|
500.862,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,63
|
0,28
|
257.635,62 |
09:55 |
|
LILAK LILA KAGIT
|
22,72
|
0,53
|
762.528,64 |
09:55 |
|
LINK LINK BILGISAYAR
|
548,50
|
0,37
|
46.622,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
0,07
|
118.200,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,00
|
1.776.974,22 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,00
|
0,00
|
1.584.875,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,32
|
-5,00
|
3.568.310,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
78,50
|
0,06
|
78.264,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
94,05
|
1,18
|
93.015,45 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.135,00
|
0,27
|
52.540,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
653,00
|
-0,08
|
56.158,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,04
|
0,00
|
198.975,32 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,12
|
0,29
|
439.456,56 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,86
|
0,17
|
89.335,72 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,63
|
0,43
|
300.135,41 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,64
|
0,36
|
87.555,36 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
1,05
|
433.410,64 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
0,00
|
105.747,00 |
09:55 |
|
MARTI MARTI OTEL
|
3,07
|
1,32
|
462.630,58 |
09:55 |
|
MAVI MAVI GIYIM
|
32,06
|
0,25
|
2.285.012,38 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,00
|
91.771,14 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,71
|
164.633,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,02
|
0,57
|
262.183,14 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,00
|
0,30
|
67.880,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,82
|
-4,63
|
39.741,24 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,49
|
0,06
|
175.037,00 |
09:55 |
|
MERIT MERIT TURIZM
|
12,37
|
0,00
|
307.134,73 |
09:55 |
|
MERKO MERKO GIDA
|
13,74
|
0,96
|
149.477,46 |
09:55 |
|
METRO METRO HOLDING
|
2,64
|
0,38
|
84.403,44 |
09:55 |
|
METUR METEMTUR YATIRIM
|
22,70
|
0,00
|
2.223.351,50 |
09:55 |
|
MGROS MIGROS TICARET
|
495,00
|
0,76
|
4.845.060,00 |
09:55 |
|
MHRGY MHR GMYO
|
5,02
|
0,40
|
188.701,80 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
32,00
|
0,31
|
1.935.488,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
1,59
|
70.788,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0,00
|
308.884,94 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,46
|
0,18
|
96.396,30 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,44
|
0,31
|
209.351,52 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,23
|
0,12
|
211.848,43 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
1,54
|
684.155,50 |
09:55 |
|
MPARK MLP SAGLIK
|
346,00
|
2,29
|
1.386.076,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,94
|
2,11
|
2.594.618,08 |
09:55 |
|
MRSHL MARSHALL
|
1.378,00
|
0,07
|
48.230,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,00
|
19.982,25 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,15
|
0,52
|
199.006,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
1,24
|
15.846,42 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
17.802,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
53,00
|
0,28
|
686.562,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
49,90
|
0,48
|
368.661,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,19
|
0,00
|
47.341,26 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,57
|
0,00
|
306.785,49 |
09:55 |
|
NTHOL NET HOLDING
|
41,40
|
0,05
|
77.997,60 |
09:55 |
|
NUGYO NUROL GMYO
|
7,27
|
0,41
|
102.797,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,00
|
0,05
|
91.686,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
50,90
|
1,60
|
1.470.246,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
0,20
|
10.096,90 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
1,00
|
2.361.529,67 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
76,75
|
1,93
|
729.739,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
42,08
|
0,10
|
155.022,72 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,40
|
0,47
|
80.446,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
0,00
|
234.944,35 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,38
|
0,00
|
132.153,66 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,70
|
0,20
|
332.494,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
1,56
|
121.387,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
0,00
|
24.206,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,36
|
1,16
|
292.080,76 |
09:55 |
|
OTKAR OTOKAR
|
396,75
|
0,00
|
1.010.125,50 |
09:55 |
|
OTTO OTTO HOLDING
|
390,50
|
0,13
|
22.649,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,72
|
1,12
|
4.735.959,12 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
25,60
|
-0,16
|
14.182,40 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,55
|
19.159,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
0,00
|
15.796,62 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
135,00
|
1,05
|
3.086.640,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
6,67
|
3,09
|
3.221.696,71 |
09:55 |
|
OZKGY OZAK GMYO
|
10,54
|
1,05
|
87.555,78 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
-1,41
|
37.965,53 |
09:55 |
|
OZSUB OZSU BALIK
|
25,68
|
1,10
|
103.875,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
28,06
|
0,57
|
203.883,96 |
09:55 |
|
PAGYO PANORA GMYO
|
71,30
|
0,00
|
25.454,10 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
0,18
|
13.504,55 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
39,66
|
0,76
|
3.770.872,80 |
09:55 |
|
PARSN PARSAN
|
76,95
|
0,07
|
32.165,10 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,20
|
0,00
|
2.751.581,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,12
|
2,76
|
21.806.740,08 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
13,40
|
0,98
|
84.875,60 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
16,24
|
0,56
|
11.234.426,00 |
09:55 |
|
PEKGY PEKER GMYO
|
1,43
|
1,42
|
2.559.812,97 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,73
|
0,26
|
132.515,39 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
0,53
|
108.438,40 |
09:55 |
|
PETKM PETKIM
|
16,73
|
0,36
|
5.995.730,86 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,90
|
0,56
|
54.859,60 |
09:55 |
|
PGSUS PEGASUS
|
259,50
|
0,87
|
25.032.667,50 |
09:55 |
|
PINSU PINAR SU
|
6,00
|
0,00
|
336.780,00 |
09:55 |
|
PKART PLASTIKKART
|
67,10
|
0,52
|
92.396,70 |
09:55 |
|
PKENT PETROKENT TURIZM
|
223,10
|
0,04
|
160.185,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,66
|
0,45
|
597.583,90 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
0,05
|
751.173,30 |
09:55 |
|
PNSUT PINAR SUT
|
8,88
|
1,02
|
23.238,96 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,84
|
0,86
|
232.028,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.097,50
|
0,12
|
42.682,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,61
|
1,08
|
71.774,34 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
0,45
|
54.418,70 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
0,17
|
55.714,74 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
-0,22
|
155.647,62 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
96,55
|
-0,97
|
88.632,90 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,56
|
1.784.830,14 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
101.640,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
0,10
|
303.804,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,97
|
0,17
|
1.060.009,32 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
93,55
|
0,00
|
2.803.693,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
235,00
|
0,00
|
342.630,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
12,09
|
-0,25
|
3.595.952,88 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-0,07
|
2.921.390,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
-0,06
|
86.248,32 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,05
|
-0,19
|
23.529,30 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
0,00
|
160.132,01 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
0,20
|
31.614,84 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
-0,60
|
660.267,90 |
09:55 |
|
RYGYO REYSAS GMYO
|
13,77
|
0,58
|
664.099,56 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,21
|
-0,28
|
1.532.903,75 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,10
|
0,10
|
39.766,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
80,45
|
0,69
|
24.033.954,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,18
|
1,12
|
88.751,88 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
0,00
|
68.605,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,08
|
6,09
|
4.141.302,20 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,10
|
10.100,24 |
09:55 |
|
SARKY SARKUYSAN
|
17,94
|
0,00
|
144.668,16 |
09:55 |
|
SASA SASA POLYESTER
|
3,37
|
0,90
|
16.486.970,12 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,20
|
0,43
|
689.719,80 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
0,00
|
433.344,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,36
|
-0,51
|
402.399,36 |
09:55 |
|
SEGYO SEKER GMYO
|
3,89
|
0,00
|
179.434,03 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
-0,69
|
3.988,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
15,39
|
0,26
|
28.286,82 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,40
|
0,00
|
821.911,20 |
09:55 |
|
SELGD SELCUK GIDA
|
55,10
|
0,00
|
55.210,20 |
09:55 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
281.193,64 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,56
|
1,23
|
960.092,68 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
64.809,20 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
-0,57
|
31.300,00 |
09:55 |
|
SISE SISE CAM
|
34,24
|
0,47
|
22.664.003,84 |
09:55 |
|
SKBNK SEKERBANK
|
4,73
|
0,85
|
892.134,76 |
09:55 |
|
SKTAS SOKTAS
|
5,24
|
3,35
|
202.091,08 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,60
|
1,60
|
161.070,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,95
|
1,58
|
665.760,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
0,34
|
157.723,50 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,38
|
0,85
|
287.461,02 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
194,80
|
2,26
|
4.292.418,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
0,27
|
406.762,40 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,77
|
104.748,90 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
3.894.696,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-0,87
|
77.905,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
80.843,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
1,49
|
270.847,79 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
34,66
|
0,93
|
2.257.509,78 |
09:55 |
|
SONME SONMEZ FILAMENT
|
102,50
|
0,00
|
100.450,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,72
|
0,74
|
258.000,16 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
1,96
|
193.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
0,88
|
268.431,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
0,49
|
219.085,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
15,70
|
0,06
|
349.748,90 |
09:55 |
|
TABGD TAB GIDA
|
171,50
|
0,12
|
1.628.564,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
319,00
|
-0,08
|
246.268,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,14
|
0,24
|
400.127,64 |
09:55 |
|
TATGD TAT GIDA
|
12,01
|
0,67
|
103.862,48 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
235,70
|
0,47
|
10.378.342,40 |
09:55 |
|
TBORG T.TUBORG
|
180,20
|
0,00
|
354.813,80 |
09:55 |
|
TCELL TURKCELL
|
98,30
|
1,24
|
18.934.546,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
38,64
|
0,78
|
148.957,20 |
09:55 |
|
TDGYO TREND GMYO
|
13,34
|
0,30
|
99.009,48 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,72
|
-0,44
|
1.176.194,88 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,60
|
-2,60
|
42.126.272,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
0,00
|
408.756,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
76,45
|
0,00
|
23.928,85 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
0,87
|
150.490.970,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
115,40
|
0,00
|
4.295.995,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
0,10
|
116.539,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
83,80
|
0,00
|
237.237,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,35
|
0,00
|
65.056,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,00
|
3,96
|
8.265.159,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
36,32
|
1,11
|
19.830,72 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
184,00
|
0,82
|
8.039.696,00 |
09:55 |
|
TRCAS TURCAS PETROL
|
27,26
|
0,22
|
104.405,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
0,33
|
535.989,60 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,82
|
0,39
|
159.980,88 |
09:55 |
|
TSGYO TSKB GMYO
|
6,29
|
0,16
|
32.349,47 |
09:55 |
|
TSKB T.S.K.B.
|
11,48
|
0,70
|
3.094.124,04 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
3.115.335,62 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,69
|
10.881.263,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
600,00
|
0,17
|
1.105.200,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,00
|
0,00
|
152.253,00 |
09:55 |
|
TUKAS TUKAS
|
2,49
|
0,81
|
1.083.291,93 |
09:55 |
|
TUPRS TUPRAS
|
131,40
|
0,46
|
25.936.257,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,50
|
0,61
|
2.407.366,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,75
|
1,49
|
63.307,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
0,48
|
426.505,65 |
09:55 |
|
UFUK UFUK YATIRIM
|
930,00
|
-1,22
|
53.940,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
0,08
|
23.299,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
113,50
|
0,80
|
13.290.169,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,40
|
0,29
|
142.504,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
132,80
|
-0,15
|
35.856,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
0,00
|
126.720,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
0,00
|
74.449,69 |
09:55 |
|
USAK USAK SERAMIK
|
5,79
|
0,70
|
1.479.483,96 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
0,59
|
6.710.136,72 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
1.263.622,80 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,18
|
72.916,20 |
09:55 |
|
VANGD VANET GIDA
|
37,94
|
0,00
|
721.732,62 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,00
|
0,60
|
519.400,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
31,42
|
0,38
|
93.097,46 |
09:55 |
|
VERUS VERUSA HOLDING
|
227,70
|
0,09
|
10.474,20 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,38
|
0,64
|
199.362,52 |
09:55 |
|
VESTL VESTEL
|
34,82
|
0,06
|
1.256.514,52 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,04
|
0,00
|
6.287,76 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,96
|
1,03
|
1.324.607,20 |
09:55 |
|
VKING VIKING KAGIT
|
27,44
|
0,73
|
38.141,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,83
|
269.827,58 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
413,25
|
0,00
|
9.275.809,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,50
|
0,36
|
179.911,00 |
09:55 |
|
YATAS YATAS
|
25,10
|
0,16
|
81.374,20 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
0,00
|
290.640,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.000,00
|
0,00
|
1.235.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,10
|
0,33
|
881.995,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
796.485,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
80,00
|
-3,90
|
4.784.640,00 |
09:55 |
|
YGYO YESIL GMYO
|
6,11
|
-3,48
|
619.865,61 |
09:55 |
|
YIGIT YIGIT AKU
|
24,70
|
0,65
|
573.163,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
27,70
|
1,17
|
91.446.813,30 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
0,21
|
52.904,32 |
09:55 |
|
YONGA YONGA MOBILYA
|
67,00
|
-1,18
|
346.457,00 |
09:55 |
|
YUNSA YUNSA
|
5,30
|
1,34
|
205.014,60 |
09:55 |
|
YYAPI YESIL YAPI
|
1,71
|
-0,58
|
2.584.004,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,94
|
0,20
|
451.474,80 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
0,00
|
223.016,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
3.302.090,56 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-0,17
|
339.796,60 |
09:55 |
