|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
127.893.030,12 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,56
|
1,55
|
51.860.290,38 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
2,12
|
9.157.012,60 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,98
|
0,65
|
46.687.682,52 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
6,20
|
4,38
|
174.134.802,07 |
13:57 |
|
ADGYO ADRA GMYO
|
30,34
|
6,68
|
44.719.903,94 |
13:57 |
|
AEFES ANADOLU EFES
|
146,20
|
1,67
|
511.336.269,50 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,16
|
25.835.136,83 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,30
|
2,97
|
28.260.719,40 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,50
|
1,73
|
127.687.311,25 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,67
|
0,52
|
58.345.950,32 |
13:57 |
|
AGYO ATAKULE GMYO
|
6,44
|
0,94
|
8.527.513,78 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
0,52
|
49.237.871,92 |
13:57 |
|
AHSGY AHES GMYO
|
22,70
|
3,65
|
33.396.622,80 |
13:57 |
|
AKBNK AKBANK
|
59,20
|
5,24
|
4.665.364.141,45 |
13:57 |
|
AKCNS AKCANSA
|
149,70
|
0,54
|
19.651.009,00 |
13:57 |
|
AKENR AKENERJI
|
12,09
|
1,51
|
146.938.959,11 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,08
|
2,46
|
31.780.179,42 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,12
|
0,55
|
164.504.223,08 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,55
|
0,55
|
33.976.286,09 |
13:57 |
|
AKGRT AKSIGORTA
|
5,90
|
2,61
|
42.998.050,90 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
187,90
|
0,37
|
1.292.134,00 |
13:56 |
|
AKSA AKSA
|
9,59
|
1,16
|
40.455.076,40 |
13:57 |
|
AKSEN AKSA ENERJI
|
33,90
|
1,86
|
55.063.945,78 |
13:56 |
|
AKSGY AKIS GMYO
|
6,39
|
1,11
|
10.676.554,32 |
13:56 |
|
AKSUE AKSU ENERJI
|
15,91
|
-0,56
|
8.770.637,25 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,99
|
6.153.775,66 |
13:56 |
|
ALARK ALARKO HOLDING
|
85,00
|
0,59
|
179.347.030,75 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,33
|
4,86
|
83.175.344,15 |
13:57 |
|
ALCAR ALARKO CARRIER
|
897,00
|
1,53
|
17.771.608,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
2,41
|
46.455.459,20 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,68
|
0,45
|
36.164.260,64 |
13:57 |
|
ALGYO ALARKO GMYO
|
19,12
|
1,81
|
16.176.147,03 |
13:57 |
|
ALKA ALKIM KAGIT
|
6,99
|
1,01
|
17.160.076,40 |
13:55 |
|
ALKIM ALKIM KIMYA
|
14,45
|
1,26
|
10.404.725,41 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,98
|
3,57
|
45.146.997,10 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,00
|
-1,12
|
809.849.044,46 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
82,75
|
6,23
|
695.988.039,90 |
13:57 |
|
ALVES ALVES KABLO
|
30,40
|
1,88
|
56.828.428,20 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
17,08
|
1,85
|
10.714.888,06 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
1,61
|
17.202.589,80 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
2,26
|
83.531.031,45 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
85,20
|
1,79
|
99.392.869,90 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
48,72
|
1,88
|
40.866.111,70 |
13:57 |
|
ARCLK ARCELIK
|
111,60
|
0,54
|
124.154.740,80 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,20
|
0,07
|
33.536.639,72 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
35,04
|
0,29
|
31.997.478,02 |
13:56 |
|
ARMGD ARMADA GIDA
|
36,02
|
0,78
|
32.802.886,02 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
20,60
|
4,25
|
9.494.532,53 |
13:57 |
|
ARTMS ARTEMIS HALI
|
29,78
|
2,62
|
32.667.371,36 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
0,94
|
12.647.772,84 |
13:56 |
|
ASELS ASELSAN
|
137,80
|
-1,22
|
2.442.895.929,00 |
13:57 |
|
ASGYO ASCE GMYO
|
10,76
|
1,99
|
21.053.483,09 |
13:57 |
|
ASTOR ASTOR ENERJI
|
95,55
|
0,05
|
421.870.670,15 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
1,06
|
16.136.418,40 |
13:56 |
|
ATAGY ATA GMYO
|
10,81
|
-0,46
|
1.750.142,09 |
13:55 |
|
ATAKP ATAKEY PATATES
|
40,64
|
0,59
|
5.009.342,10 |
13:54 |
|
ATATP ATP YAZILIM
|
87,10
|
1,10
|
27.315.994,15 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
84,15
|
-1,52
|
495.372,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
-0,38
|
1.754.071,42 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,45
|
3,95
|
1.830.079,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,78
|
719.244,18 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,52
|
4,57
|
210.211.556,08 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,74
|
6.800.962,76 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
2,98
|
38.421.869,55 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
4,12
|
2.119.838,23 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
413,75
|
0,30
|
7.735.060,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
16,74
|
1,45
|
14.396.830,07 |
13:57 |
|
AYEN AYEN ENERJI
|
24,98
|
0,89
|
10.810.871,72 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
12,10
|
0,83
|
2.075.947,08 |
13:55 |
|
AYGAZ AYGAZ
|
129,00
|
1,34
|
22.287.434,10 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
0,46
|
21.788.053,72 |
13:57 |
|
BAGFS BAGFAS
|
28,28
|
7,28
|
73.190.051,34 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
43,12
|
0,75
|
12.864.649,16 |
13:57 |
|
BAKAB BAK AMBALAJ
|
31,12
|
1,04
|
13.889.736,50 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
50,95
|
-1,07
|
1.461.855,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,66
|
4,24
|
186.164.809,54 |
13:57 |
|
BANVT BANVIT
|
203,20
|
3,46
|
52.835.371,10 |
13:57 |
|
BARMA BAREM AMBALAJ
|
18,14
|
3,72
|
22.733.850,05 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
3,00
|
1.070.158,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,82
|
0,00
|
17.049.972,36 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,72
|
4,02
|
52.340.383,16 |
13:57 |
|
BEGYO BATI EGE GMYO
|
8,58
|
2,26
|
478.297.659,15 |
13:57 |
|
BERA BERA HOLDING
|
14,73
|
1,17
|
33.146.101,17 |
13:55 |
|
BESLR BESLER GIDA
|
14,73
|
1,66
|
21.605.628,59 |
13:53 |
|
BEYAZ BEYAZ FILO
|
22,04
|
3,67
|
23.547.007,74 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,30
|
0,42
|
35.030.272,80 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,96
|
-1,79
|
104.532.880,70 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,44
|
-1,56
|
21.767.794,16 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
-3,38
|
430.354.657,09 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
-0,10
|
1.216.443.370,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
287,50
|
8,90
|
151.853.219,00 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
207,40
|
-3,36
|
959.909.564,50 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,40
|
13.730.491,42 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
3,34
|
7.196.923,30 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
6,52
|
268.442.952,55 |
13:57 |
|
BLCYT BILICI YATIRIM
|
16,89
|
1,20
|
13.427.552,55 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
12,40
|
2,90
|
6.804.963,99 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
350.277.316,85 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,74
|
41.217.317,63 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,12
|
2,39
|
157.862.598,18 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
95,90
|
3,06
|
44.648.284,25 |
13:56 |
|
BORSK BOR SEKER
|
21,10
|
1,93
|
25.025.503,12 |
13:57 |
|
BOSSA BOSSA
|
6,15
|
0,65
|
10.996.892,69 |
13:50 |
|
BRISA BRISA
|
74,15
|
0,75
|
5.644.477,75 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
6,58
|
3.147.208,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
0,84
|
2.619.523,21 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
1,95
|
32.925.506,20 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
1,06
|
24.815.914,92 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
1,82
|
588.587,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,83
|
68.685.253,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.843,00
|
0,60
|
45.835.779,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
17,09
|
1,73
|
60.806.661,56 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,28
|
0,00
|
292.909.659,39 |
13:57 |
|
BUCIM BURSA CIMENTO
|
7,09
|
1,00
|
18.362.488,26 |
13:57 |
|
BULGS BULLS GSYO
|
28,90
|
0,56
|
206.333.992,50 |
13:57 |
|
BURCE BURCELIK
|
16,30
|
-1,81
|
41.607.514,62 |
13:57 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,48
|
2.604.945,10 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
94,00
|
3,24
|
30.664.967,75 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
1,64
|
9.658.456,08 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,62
|
1,89
|
100.347.026,73 |
13:57 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
3.198.216,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,68
|
1,77
|
15.275.490,10 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,00
|
142.132.874,85 |
13:57 |
|
CELHA CELIK HALAT
|
20,08
|
1,21
|
5.065.716,01 |
13:56 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
101.452.887,31 |
13:57 |
|
CEMTS CEMTAS
|
11,55
|
3,13
|
64.845.773,08 |
13:57 |
|
CEMZY CEM ZEYTIN
|
16,49
|
-0,06
|
32.416.237,48 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
1,96
|
23.188.984,82 |
13:57 |
|
CGCAM CAGDAS CAM
|
28,86
|
0,84
|
51.037.608,28 |
13:57 |
|
CIMSA CIMSA
|
50,85
|
-1,26
|
180.028.180,75 |
13:57 |
|
CLEBI CELEBI
|
1.841,00
|
0,22
|
93.506.621,00 |
13:57 |
|
CMBTN CIMBETON
|
2.122,00
|
0,86
|
19.673.150,00 |
13:57 |
|
CMENT CIMENTAS
|
329,75
|
-3,16
|
1.102.259,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,61
|
20.527.687,62 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
-0,57
|
1.488.414,70 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
12,14
|
-0,49
|
19.077.725,36 |
13:55 |
|
CRFSA CARREFOURSA
|
79,25
|
3,93
|
16.938.156,10 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
20,08
|
0,10
|
2.981.673,32 |
13:53 |
|
CVKMD CVK MADEN
|
12,76
|
0,95
|
138.464.287,83 |
13:57 |
|
CWENE CW ENERJI
|
15,16
|
1,27
|
43.786.077,36 |
13:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,95
|
-3,05
|
36.980.065,45 |
13:56 |
|
DAGI DAGI GIYIM
|
4,61
|
1,10
|
12.200.798,18 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,07
|
1,57
|
95.398.468,75 |
13:57 |
|
DARDL DARDANEL
|
1,72
|
0,58
|
47.972.748,62 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
39,06
|
-1,21
|
53.419.953,56 |
13:57 |
|
DENGE DENGE HOLDING
|
2,01
|
3,08
|
33.526.555,51 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,16
|
-9,98
|
2.207.520.165,81 |
13:57 |
|
DERIM DERIMOD
|
38,50
|
-1,03
|
13.628.264,78 |
13:57 |
|
DESA DESA DERI
|
9,77
|
1,66
|
9.253.303,95 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
48,58
|
2,92
|
10.811.254,08 |
13:57 |
|
DEVA DEVA HOLDING
|
57,50
|
0,88
|
13.588.610,05 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
68,60
|
7,02
|
17.612.308,70 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
2.506.512,84 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
0,62
|
2.810.934,83 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
772.224,84 |
13:55 |
|
DITAS DITAS DOGAN
|
18,22
|
-1,19
|
79.010.226,53 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,34
|
1,77
|
48.780.823,20 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
0,29
|
10.301.105,20 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
1,67
|
35.699.568,52 |
13:52 |
|
DOAS DOGUS OTOMOTIV
|
176,90
|
-0,28
|
193.395.544,00 |
13:57 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
89.031.024,50 |
13:54 |
|
DOCO DO-CO
|
8.022,50
|
1,58
|
66.177.517,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,42
|
2,42
|
17.110.435,42 |
13:56 |
|
DOGUB DOGUSAN
|
16,66
|
7,21
|
8.606.842,41 |
13:57 |
|
DOHOL DOGAN HOLDING
|
15,15
|
1,27
|
92.852.030,15 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,06
|
2,23
|
4.978.429,44 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
274,75
|
1,38
|
208.448.668,75 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
1,89
|
6.459.107,40 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,79
|
16.282.463,79 |
13:56 |
|
DYOBY DYO BOYA
|
13,37
|
2,45
|
32.712.759,55 |
13:57 |
|
DZGYO DENIZ GMYO
|
5,90
|
2,43
|
15.974.193,01 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,10
|
0,70
|
17.890.079,26 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
46,54
|
0,17
|
32.403.017,68 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
181,80
|
0,28
|
8.870.074,30 |
13:53 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
0,94
|
13.436.176,72 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
32,04
|
-1,78
|
69.468.717,28 |
13:57 |
|
EFORC EFOR CAY SANAYI
|
111,20
|
-0,71
|
95.809.514,60 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
8.335,00
|
1,52
|
53.878.310,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,02
|
1,84
|
39.041.428,52 |
13:56 |
|
EGEPO NASMED EGEPOL
|
6,42
|
0,94
|
14.448.860,54 |
13:56 |
|
EGGUB EGE GUBRE
|
89,15
|
2,83
|
126.009.748,10 |
13:57 |
|
EGPRO EGE PROFIL
|
20,00
|
0,96
|
15.388.769,35 |
13:57 |
|
EGSER EGE SERAMIK
|
3,09
|
0,65
|
5.728.896,11 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,68
|
1,42
|
1.487.375.083,42 |
13:57 |
|
EKIZ EKIZ KIMYA
|
59,00
|
1,72
|
1.021.330,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,54
|
2,08
|
35.044.208,76 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,37
|
15.236.061,35 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,96
|
0,82
|
18.639.672,50 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
35,36
|
2,20
|
154.517.192,36 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
293,00
|
6,55
|
7.765.804,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,81
|
6,88
|
118.875.216,44 |
13:57 |
|
ENERY ENERYA ENERJI
|
5,50
|
1,85
|
145.387.776,53 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
55,60
|
3,06
|
137.637.363,05 |
13:57 |
|
ENKAI ENKA INSAAT
|
63,45
|
0,71
|
331.145.552,80 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,83
|
2,22
|
27.969.104,79 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,40
|
0,32
|
55.377.489,13 |
13:57 |
|
EPLAS EGEPLAST
|
5,06
|
0,60
|
12.328.654,98 |
13:52 |
|
ERBOS ERBOSAN
|
157,00
|
5,30
|
19.717.294,20 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
72,15
|
1,33
|
17.935.711,35 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
1,87
|
1.922.378.515,34 |
13:57 |
|
ERSU ERSU GIDA
|
15,34
|
2,27
|
3.640.942,23 |
13:56 |
|
ESCAR ESCAR FILO
|
74,25
|
-1,00
|
16.099.407,85 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
3,89
|
26.201.754,74 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
67,80
|
-0,80
|
32.989.404,75 |
13:57 |
|
ETILR ETILER GIDA
|
9,69
|
0,83
|
259.043.542,64 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,94
|
-6,63
|
13.450.501,97 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
11.520.892,94 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,08
|
0,18
|
2.029.575,56 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
27,14
|
0,82
|
40.986.809,56 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
0,34
|
274.522.534,38 |
13:57 |
|
EUYO EURO YAT. ORT.
|
10,75
|
0,00
|
3.281.768,25 |
13:57 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
4.627.721,82 |
13:56 |
|
FADE FADE GIDA
|
13,50
|
2,35
|
4.260.090,82 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
443.298.379,66 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
-1,00
|
13.419.330,44 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
1,03
|
7.626.026,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,80
|
0,95
|
27.774.870,70 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
0,77
|
115.867.273,14 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
72,35
|
3,36
|
39.883.225,85 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
6,50
|
1,25
|
7.723.978,85 |
13:56 |
|
FROTO FORD OTOSAN
|
86,65
|
-1,03
|
596.847.591,85 |
13:57 |
|
FZLGY FUZUL GMYO
|
35,42
|
1,14
|
34.098.544,10 |
13:56 |
|
GARAN GARANTI BANKASI
|
121,10
|
4,31
|
4.247.549.897,00 |
13:57 |
|
GARFA GARANTI FAKTORING
|
23,92
|
-2,69
|
107.612.627,26 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,32
|
1,34
|
18.401.822,50 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
0,75
|
7.264.091,92 |
13:57 |
|
GENIL GEN ILAC
|
146,00
|
-0,88
|
84.516.734,20 |
13:57 |
|
GENTS GENTAS
|
24,66
|
7,12
|
93.906.086,28 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
11,58
|
6,04
|
63.268.550,76 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
0,80
|
43.246.532,82 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,55
|
-1,41
|
65.598.266,60 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,55
|
1,83
|
3.383.610,09 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
2,17
|
33.480.739,20 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,20
|
1,99
|
196.163.375,00 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
3,40
|
43.132.497,43 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,62
|
2,14
|
51.829.423,35 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
17,45
|
1,75
|
24.445.503,83 |
13:57 |
|
GOKNR GOKNUR GIDA
|
24,12
|
1,26
|
35.143.203,08 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
1,39
|
29.691.384,75 |
13:57 |
|
GOODY GOOD-YEAR
|
16,86
|
1,69
|
13.275.724,76 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
17,99
|
2,39
|
33.323.268,64 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
0,00
|
518.015,80 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,75
|
-1,78
|
144.364.550,00 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
356,50
|
1,86
|
273.422.868,50 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
8,42
|
1,45
|
13.782.054,10 |
13:57 |
|
GSDHO GSD HOLDING
|
3,87
|
1,57
|
25.114.792,75 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
6,83
|
376.833.242,87 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
248,50
|
2,18
|
672.697.644,85 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
58,90
|
0,68
|
29.338.146,15 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
0,09
|
28.580.326,96 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
187,30
|
-0,11
|
45.841.466,90 |
13:56 |
|
HALKB T. HALK BANKASI
|
21,32
|
3,29
|
528.762.596,96 |
13:57 |
|
HATEK HATAY TEKSTIL
|
25,24
|
-1,02
|
9.106.772,22 |
13:57 |
|
HATSN HATSAN GEMI
|
39,28
|
1,39
|
25.888.801,74 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
3,05
|
77.990.866,16 |
13:56 |
|
HEDEF HEDEF HOLDING
|
9,86
|
9,92
|
84.800.000,71 |
13:55 |
|
HEKTS HEKTAS
|
3,16
|
0,96
|
111.887.417,85 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
0,83
|
12.825.757,60 |
13:56 |
|
HLGYO HALK GMYO
|
2,78
|
3,35
|
68.899.506,04 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
48,96
|
0,00
|
48.396.479,30 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,85
|
-0,73
|
276.437.522,50 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
40,94
|
1,94
|
7.593.682,80 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,68
|
2,44
|
1.197.525,95 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
1,69
|
40.161.704,74 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,85
|
-0,87
|
16.513.003,11 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
16,14
|
2,80
|
27.902.658,50 |
13:57 |
|
ICUGS ICU GIRISIM
|
12,36
|
2,74
|
82.076.927,70 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,90
|
1,05
|
3.572.810,95 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,98
|
4,95
|
80.141.749,37 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
24,32
|
0,66
|
49.781.290,82 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
3,48
|
3.845.860,49 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
3,01
|
23.464.125,54 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
147.582.640,29 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
5,00
|
103.530.537,61 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
9.050.571,67 |
13:57 |
|
IMASM IMAS MAKINA
|
3,15
|
2,94
|
87.070.926,39 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
6,47
|
1,73
|
24.970.271,38 |
13:56 |
|
INFO INFO YATIRIM
|
2,46
|
9,82
|
51.152.996,67 |
13:57 |
|
INGRM INGRAM BILISIM
|
363,75
|
0,62
|
9.049.156,25 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
389,75
|
4,84
|
1.931.019,25 |
13:55 |
|
INTEM INTEMA
|
187,80
|
1,90
|
3.969.729,40 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,58
|
3,62
|
19.214.814,63 |
13:57 |
|
INVES INVESTCO HOLDING
|
234,20
|
3,08
|
17.332.077,00 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
64,75
|
0,39
|
86.319.219,10 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
80,75
|
1,76
|
741.446,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
2.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,87
|
3,94
|
3.887.778.172,54 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
0,86
|
23.242.619,56 |
13:57 |
|
ISFIN IS FIN.KIR.
|
11,98
|
2,04
|
42.316.752,72 |
13:57 |
|
ISGSY IS GIRISIM
|
34,88
|
-0,97
|
57.784.574,62 |
13:57 |
|
ISGYO IS GMYO
|
15,54
|
2,30
|
56.663.608,88 |
13:57 |
|
ISKPL ISIK PLASTIK
|
29,22
|
1,39
|
8.155.800,10 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
2,22
|
125.281.506,20 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,92
|
4.847.677,60 |
13:56 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,76
|
10.541.740,10 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
1,23
|
57.884.042,91 |
13:57 |
|
IZFAS IZMIR FIRCA
|
126,10
|
0,96
|
37.374.420,90 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
44,78
|
-3,32
|
4.724.836,54 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
1,57
|
6.725.091,97 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
1,06
|
30.856.759,18 |
13:57 |
|
KAPLM KAPLAMIN
|
236,80
|
4,78
|
31.539.864,40 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
0,70
|
24.113.066,32 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
0,99
|
46.609.836,48 |
13:57 |
|
KARTN KARTONSAN
|
83,90
|
2,32
|
30.415.897,10 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,12
|
133.890.994,95 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,80
|
5,93
|
126.995.132,48 |
13:56 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
150.071.580,15 |
13:57 |
|
KCAER KOCAER CELIK
|
13,42
|
0,22
|
54.240.530,57 |
13:57 |
|
KCHOL KOC HOLDING
|
151,30
|
1,89
|
4.130.067.216,60 |
13:57 |
|
KENT KENT GIDA
|
760,00
|
-1,62
|
1.582.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
681.376,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
94,80
|
3,10
|
43.424.335,85 |
13:57 |
|
KGYO KORAY GMYO
|
3,57
|
-2,72
|
44.672.012,92 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,34
|
2,92
|
21.242.718,17 |
13:57 |
|
KLGYO KILER GMYO
|
5,15
|
2,39
|
85.947.787,31 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,20
|
0,27
|
22.073.448,98 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
2,17
|
7.942.158,80 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
-2,10
|
2.530.208,12 |
13:55 |
|
KLRHO KILER HOLDING
|
71,10
|
-1,93
|
193.224.256,00 |
13:57 |
|
KLSER KALESERAMIK
|
29,92
|
2,47
|
66.148.429,92 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
2,95
|
11.912.078,69 |
13:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
0,31
|
129.949.013,85 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,72
|
1,31
|
8.086.933,00 |
13:55 |
|
KNFRT KONFRUT TARIM
|
10,82
|
0,65
|
8.633.790,21 |
13:56 |
|
KOCMT KOC METALURJI
|
12,66
|
2,76
|
45.695.933,05 |
13:57 |
|
KONKA KONYA KAGIT
|
33,18
|
0,79
|
6.419.810,44 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,62
|
0,82
|
217.411.839,30 |
13:57 |
|
KONYA KONYA CIMENTO
|
5.472,50
|
1,34
|
21.097.355,00 |
13:48 |
|
KOPOL KOZA POLYESTER
|
5,10
|
1,19
|
27.589.697,28 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
1,77
|
18.351.704,50 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,61
|
26.345.297,99 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
88,10
|
0,11
|
177.104.888,80 |
13:57 |
|
KOZAL KOZA ALTIN
|
24,44
|
-0,81
|
629.824.056,12 |
13:57 |
|
KRDMA KARDEMIR (A)
|
43,72
|
1,72
|
44.291.881,28 |
13:55 |
|
KRDMB KARDEMIR (B)
|
23,02
|
1,50
|
17.714.813,22 |
13:57 |
|
KRDMD KARDEMIR (D)
|
23,68
|
0,59
|
386.690.258,48 |
13:57 |
|
KRGYO KORFEZ GMYO
|
9,10
|
6,68
|
140.221.791,09 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
8,85
|
1,14
|
28.116.928,52 |
13:57 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,81
|
0,77
|
7.560.160,16 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
2,32
|
8.903.022,02 |
13:57 |
|
KRSTL KRISTAL KOLA
|
6,46
|
0,78
|
12.291.526,11 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
-0,62
|
7.268.289,42 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
8.561.001,56 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,67
|
1.594.400,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,87
|
7,66
|
623.772.083,13 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,55
|
1,45
|
24.841.048,55 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,05
|
4,63
|
32.550.913,60 |
13:56 |
|
KUVVA KUVVA GIDA
|
92,00
|
3,43
|
3.963.234,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,65
|
1,27
|
430.886.033,15 |
13:57 |
|
KZBGY KIZILBUK GYO
|
11,00
|
2,80
|
90.826.869,92 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
2,47
|
26.214.830,00 |
13:57 |
|
LIDER LDR TURIZM
|
228,00
|
7,29
|
30.814.889,00 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,67
|
1,38
|
33.306.445,43 |
13:57 |
|
LILAK LILA KAGIT
|
23,00
|
1,77
|
36.636.574,94 |
13:57 |
|
LINK LINK BILGISAYAR
|
557,50
|
2,01
|
23.956.258,00 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
1,27
|
7.638.752,99 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
0,98
|
53.304.413,14 |
13:57 |
|
LOGO LOGO YAZILIM
|
158,30
|
2,13
|
96.426.176,70 |
13:57 |
|
LRSHO LORAS HOLDING
|
5,56
|
-0,71
|
117.991.700,08 |
13:57 |
|
LUKSK LUKS KADIFE
|
79,05
|
0,76
|
6.367.156,20 |
13:56 |
|
LYDHO LYDIA HOLDING
|
93,80
|
0,91
|
20.050.539,05 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
5,78
|
51.404.880,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
664,00
|
1,61
|
9.290.536,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,78
|
1,76
|
23.636.197,50 |
13:57 |
|
MAGEN MARGUN ENERJI
|
36,02
|
2,86
|
70.865.920,20 |
13:57 |
|
MAKIM MAKIM MAKINE
|
18,95
|
6,28
|
46.070.485,26 |
13:57 |
|
MAKTK MAKINA TAKIM
|
11,79
|
1,81
|
47.703.312,37 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,63
|
0,18
|
17.388.015,25 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,28
|
6,73
|
85.563.563,63 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
51,20
|
1,39
|
21.651.545,65 |
13:57 |
|
MARTI MARTI OTEL
|
3,13
|
3,30
|
30.007.599,32 |
13:56 |
|
MAVI MAVI GIYIM
|
32,40
|
1,31
|
163.421.374,96 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,47
|
8.178.589,18 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
2,47
|
2.259.897,40 |
13:55 |
|
MEGMT MEGA METAL
|
28,68
|
2,94
|
38.437.748,12 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,64
|
1,91
|
11.787.951,76 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,13
|
-0,85
|
420.402,48 |
13:52 |
|
MERCN MERCAN KIMYA
|
16,17
|
4,46
|
27.600.454,93 |
13:56 |
|
MERIT MERIT TURIZM
|
12,57
|
1,62
|
16.808.464,40 |
13:56 |
|
MERKO MERKO GIDA
|
14,08
|
3,45
|
45.785.721,53 |
13:56 |
|
METRO METRO HOLDING
|
2,78
|
5,70
|
29.672.599,65 |
13:57 |
|
METUR METEMTUR YATIRIM
|
22,88
|
0,79
|
107.159.348,22 |
13:57 |
|
MGROS MIGROS TICARET
|
492,00
|
0,15
|
391.270.156,25 |
13:57 |
|
MHRGY MHR GMYO
|
5,50
|
10,00
|
65.678.821,95 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
32,08
|
0,56
|
139.851.402,86 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,80
|
6,77
|
516.954,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
2,46
|
25.219.742,21 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,52
|
1,28
|
10.707.624,06 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
80.460.821,10 |
13:54 |
|
MOGAN MOGAN ENERJI
|
8,27
|
0,61
|
23.825.767,49 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,56
|
0,49
|
51.876.250,12 |
13:57 |
|
MPARK MLP SAGLIK
|
343,00
|
1,40
|
47.370.611,00 |
13:57 |
|
MRGYO MARTI GMYO
|
1,90
|
0,00
|
114.632.495,96 |
13:57 |
|
MRSHL MARSHALL
|
1.389,00
|
0,87
|
8.942.008,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
4,20
|
1,20
|
11.504.389,20 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,46
|
2,15
|
10.748.913,38 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
0,31
|
1.372.624,46 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
1.554.524,88 |
13:50 |
|
NATEN NATUREL ENERJI
|
53,10
|
0,47
|
59.226.894,25 |
13:57 |
|
NETAS NETAS TELEKOM.
|
50,75
|
2,19
|
7.630.642,88 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
47.983.150,21 |
13:53 |
|
NTGAZ NATURELGAZ
|
9,97
|
4,18
|
33.064.350,74 |
13:56 |
|
NTHOL NET HOLDING
|
42,38
|
2,42
|
30.313.456,68 |
13:57 |
|
NUGYO NUROL GMYO
|
7,47
|
3,18
|
17.283.272,54 |
13:56 |
|
NUHCM NUH CIMENTO
|
221,20
|
-0,32
|
13.204.078,40 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
50,70
|
1,20
|
402.469.388,32 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
30,58
|
1,66
|
8.387.536,64 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
1,61
|
75.689.468,44 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
76,05
|
1,00
|
77.051.535,90 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
43,44
|
3,33
|
29.026.649,38 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,30
|
0,35
|
10.275.647,15 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
1,26
|
41.369.114,60 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
-1,76
|
4.578.304,61 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
0,33
|
55.714.925,35 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
1,25
|
893.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
2,71
|
14.653.690,48 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
-1,39
|
41.483.559,92 |
13:57 |
|
OTKAR OTOKAR
|
399,75
|
0,76
|
73.187.270,25 |
13:57 |
|
OTTO OTTO HOLDING
|
400,00
|
2,56
|
16.484.237,00 |
13:54 |
|
OYAKC OYAK CIMENTO
|
21,80
|
1,49
|
246.266.961,72 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
25,08
|
-2,18
|
2.444.910,72 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
0,97
|
2.462.056,76 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,44
|
2,08
|
5.253.874,32 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
134,90
|
0,97
|
52.688.703,90 |
13:57 |
|
OZGYO OZDERICI GMYO
|
7,03
|
8,66
|
102.247.458,24 |
13:57 |
|
OZKGY OZAK GMYO
|
10,80
|
3,55
|
29.985.825,16 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
-0,13
|
2.170.679,32 |
13:57 |
|
OZSUB OZSU BALIK
|
24,00
|
-5,51
|
38.694.026,50 |
13:57 |
|
OZYSR OZYASAR TEL
|
28,08
|
0,65
|
25.668.745,98 |
13:57 |
|
PAGYO PANORA GMYO
|
72,65
|
1,89
|
3.012.017,55 |
13:52 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
1,39
|
3.479.893,60 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
41,26
|
4,83
|
534.442.131,54 |
13:57 |
|
PARSN PARSAN
|
78,55
|
2,15
|
14.875.848,70 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,95
|
-1,56
|
165.232.312,20 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,01
|
-2,91
|
1.048.045.895,37 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
13,56
|
2,19
|
27.250.399,04 |
13:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,20
|
0,31
|
898.590.767,50 |
13:57 |
|
PEKGY PEKER GMYO
|
1,52
|
7,80
|
641.519.153,09 |
13:57 |
|
PENGD PENGUEN GIDA
|
7,87
|
2,08
|
10.354.762,27 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,60
|
16.642.500,39 |
13:57 |
|
PETKM PETKIM
|
16,84
|
1,02
|
212.626.870,68 |
13:57 |
|
PETUN PINAR ET VE UN
|
8,96
|
1,24
|
6.695.158,89 |
13:55 |
|
PGSUS PEGASUS
|
264,75
|
2,92
|
1.081.134.604,75 |
13:57 |
|
PINSU PINAR SU
|
5,97
|
-0,50
|
11.875.919,80 |
13:56 |
|
PKART PLASTIKKART
|
71,90
|
7,72
|
44.232.381,45 |
13:57 |
|
PKENT PETROKENT TURIZM
|
224,00
|
0,45
|
21.914.734,00 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
27,06
|
1,96
|
63.369.104,62 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20
|
0,87
|
75.923.194,66 |
13:57 |
|
PNSUT PINAR SUT
|
9,00
|
2,39
|
6.527.984,41 |
13:53 |
|
POLHO POLISAN HOLDING
|
19,66
|
-0,05
|
49.820.787,64 |
13:57 |
|
POLTK POLITEKNIK METAL
|
6.195,00
|
1,72
|
11.010.577,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
3,42
|
23.512.373,62 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,50
|
2,69
|
13.571.285,92 |
13:51 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
1,28
|
7.409.926,71 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,46
|
-0,44
|
4.427.137,21 |
13:51 |
|
PSDTC PERGAMON DIS TICARET
|
96,10
|
-1,44
|
5.335.226,55 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,91
|
6,11
|
228.581.882,71 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
881.859,00 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
2,97
|
1.565.217,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,92
|
-0,67
|
121.783.488,94 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
95,40
|
1,98
|
190.867.638,25 |
13:57 |
|
RAYSG RAY SIGORTA
|
238,70
|
1,57
|
68.547.792,50 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
10,98
|
-9,41
|
1.233.589.929,90 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,50
|
-0,74
|
65.584.402,80 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,54
|
4,97
|
6.542.076,10 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
16,14
|
0,37
|
1.056.976,92 |
13:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
2,08
|
35.446.408,82 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,74
|
0,36
|
9.985.701,98 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
1,19
|
26.664.532,19 |
13:57 |
|
RYGYO REYSAS GMYO
|
13,80
|
0,80
|
43.582.357,10 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
-3,37
|
38.397.465,42 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
3,85
|
16.417.262,00 |
13:57 |
|
SAHOL SABANCI HOLDING
|
82,25
|
2,94
|
1.612.135.808,50 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
1,71
|
15.056.531,80 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
-0,39
|
2.374.749,70 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
17,17
|
6,65
|
432.522.166,98 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,80
|
5.352.586,20 |
13:57 |
|
SARKY SARKUYSAN
|
18,31
|
2,06
|
10.290.227,95 |
13:56 |
|
SASA SASA POLYESTER
|
3,37
|
0,90
|
520.144.253,10 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,88
|
4,09
|
132.572.789,32 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
1,30
|
34.132.971,40 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
-0,85
|
37.459.387,44 |
13:56 |
|
SEGYO SEKER GMYO
|
3,97
|
2,06
|
33.962.378,66 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
1,38
|
2.830.027,51 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
15,14
|
-1,37
|
5.865.523,89 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
0,13
|
174.066.687,70 |
13:56 |
|
SELGD SELCUK GIDA
|
53,25
|
-3,36
|
3.295.013,75 |
13:56 |
|
SELVA SELVA GIDA
|
1,84
|
1,10
|
10.806.418,18 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,92
|
4,38
|
257.219.747,50 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,69
|
3.749.924,90 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
1,65
|
1.784.653,01 |
13:57 |
|
SISE SISE CAM
|
34,34
|
0,76
|
519.944.594,66 |
13:57 |
|
SKBNK SEKERBANK
|
4,79
|
2,13
|
74.842.379,49 |
13:56 |
|
SKTAS SOKTAS
|
5,26
|
3,75
|
12.538.700,62 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,65
|
4,12
|
15.366.357,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,05
|
2,50
|
65.445.679,98 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
1,52
|
9.792.538,04 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,56
|
1,49
|
28.303.762,86 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
190,00
|
-0,26
|
22.628.750,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
2,68
|
73.542.406,45 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
14.733.367,56 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
9.559.350,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,17
|
790.627,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
610.922,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,12
|
7.695.848,34 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
34,88
|
1,57
|
114.065.032,38 |
13:57 |
|
SONME SONMEZ FILAMENT
|
104,80
|
2,24
|
4.363.663,90 |
13:54 |
|
SRVGY SERVET GMYO
|
2,77
|
2,59
|
49.228.379,43 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
8,08
|
1.626.886,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
-0,06
|
49.812.432,56 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,30
|
3,16
|
45.820.774,45 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
15,61
|
-0,51
|
66.364.365,47 |
13:57 |
|
TABGD TAB GIDA
|
172,80
|
0,88
|
66.854.729,20 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
317,50
|
-0,55
|
18.068.209,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,98
|
2,29
|
32.625.360,82 |
13:56 |
|
TATGD TAT GIDA
|
12,04
|
0,92
|
11.029.091,95 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
243,20
|
3,67
|
532.782.035,40 |
13:57 |
|
TBORG T.TUBORG
|
178,90
|
-0,72
|
7.939.086,90 |
13:56 |
|
TCELL TURKCELL
|
96,75
|
-0,36
|
1.063.594.595,35 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
39,08
|
1,93
|
40.410.953,44 |
13:57 |
|
TDGYO TREND GMYO
|
13,93
|
4,74
|
9.706.478,63 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
6,78
|
0,44
|
102.774.804,79 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,00
|
6,09
|
773.296.217,10 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,42
|
0,11
|
62.621.924,86 |
13:57 |
|
TGSAS TGS DIS TICARET
|
81,00
|
5,95
|
7.035.546,30 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
1,75
|
4.426.695.397,50 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
3,21
|
285.579.048,40 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,38
|
1,49
|
33.674.773,46 |
13:57 |
|
TLMAN TRABZON LIMAN
|
83,10
|
-0,84
|
13.672.854,05 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,15
|
-0,27
|
8.187.456,60 |
13:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
2,12
|
302.269.099,20 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,52
|
-1,11
|
17.864.487,82 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
181,90
|
-0,33
|
500.051.636,90 |
13:57 |
|
TRCAS TURCAS PETROL
|
27,90
|
2,57
|
23.963.017,16 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
3,20
|
56.880.259,95 |
13:57 |
|
TRILC TURK ILAC SERUM
|
20,80
|
0,29
|
25.395.099,76 |
13:57 |
|
TSGYO TSKB GMYO
|
6,40
|
1,91
|
7.637.240,89 |
13:57 |
|
TSKB T.S.K.B.
|
11,83
|
3,77
|
183.548.367,83 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
215.007.119,90 |
13:55 |
|
TTKOM TURK TELEKOM
|
57,55
|
-0,78
|
496.269.723,00 |
13:57 |
|
TTRAK TURK TRAKTOR
|
599,50
|
0,08
|
50.485.100,00 |
13:57 |
|
TUCLK TUGCELIK
|
8,98
|
-0,22
|
13.201.957,98 |
13:57 |
|
TUKAS TUKAS
|
2,62
|
6,07
|
327.574.949,12 |
13:57 |
|
TUPRS TUPRAS
|
130,90
|
0,08
|
690.735.892,80 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,04
|
10,00
|
627.248.667,69 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,75
|
2,60
|
11.086.205,25 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,36
|
54.325.202,39 |
13:57 |
|
UFUK UFUK YATIRIM
|
953,00
|
1,22
|
17.101.814,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,92
|
-0,33
|
4.114.952,84 |
13:56 |
|
ULKER ULKER BISKUVI
|
114,20
|
1,42
|
371.990.294,10 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
3,54
|
37.813.483,06 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
0,75
|
8.335.793,40 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
2,99
|
14.195.347,87 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
2,80
|
11.166.296,61 |
13:57 |
|
USAK USAK SERAMIK
|
5,82
|
1,22
|
265.962.271,96 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,80
|
4,47
|
427.218.026,58 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
68.230.490,67 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,97
|
17.049.012,00 |
13:56 |
|
VANGD VANET GIDA
|
38,20
|
0,69
|
3.504.835,62 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,38
|
2,52
|
32.216.615,42 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
31,92
|
1,98
|
4.371.821,40 |
13:57 |
|
VERUS VERUSA HOLDING
|
234,50
|
3,08
|
15.622.069,70 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,42
|
1,07
|
34.029.034,66 |
13:57 |
|
VESTL VESTEL
|
35,14
|
0,98
|
138.532.206,22 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,06
|
0,12
|
2.475.214,38 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,02
|
4,12
|
56.286.815,41 |
13:56 |
|
VKING VIKING KAGIT
|
27,50
|
0,95
|
1.559.549,22 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
3,75
|
48.659.221,11 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
405,75
|
-1,81
|
160.155.658,75 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,00
|
6,67
|
179.262.281,25 |
13:57 |
|
YATAS YATAS
|
25,48
|
1,68
|
17.083.231,84 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
-3,75
|
11.897.217,44 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.000,00
|
1,05
|
2.854.065,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,24
|
0,67
|
121.472.701,04 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
42.337.839,32 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
82,10
|
-1,38
|
24.723.247,10 |
13:56 |
|
YGYO YESIL GMYO
|
5,97
|
-5,69
|
3.886.114,08 |
13:55 |
|
YIGIT YIGIT AKU
|
24,76
|
0,90
|
33.031.742,80 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,40
|
3,73
|
4.986.973.644,24 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
0,21
|
14.141.511,88 |
13:56 |
|
YONGA YONGA MOBILYA
|
67,10
|
-1,03
|
1.467.365,60 |
13:55 |
|
YUNSA YUNSA
|
5,26
|
0,57
|
9.598.911,58 |
13:57 |
|
YYAPI YESIL YAPI
|
1,66
|
-3,49
|
116.824.086,73 |
13:57 |
|
YYLGD YAYLA GIDA
|
9,95
|
0,30
|
39.790.717,02 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,63
|
2,01
|
17.657.769,66 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
52.715.613,61 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-0,17
|
26.858.183,52 |
13:54 |
