|
A1CAP A1 CAPITAL YATIRIM
|
8,14
|
-0,12
|
254.422.113,53 |
11:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,56
|
-5,19
|
20.299.449,00 |
11:30 |
|
ACSEL ACIPAYAM SELULOZ
|
99,10
|
-3,51
|
3.874.486,15 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
28,06
|
-3,90
|
15.069.413,60 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
6,88
|
-3,78
|
311.767.180,14 |
11:30 |
|
ADGYO ADRA GMYO
|
30,08
|
-1,31
|
8.191.029,40 |
11:30 |
|
AEFES ANADOLU EFES
|
137,00
|
-3,32
|
338.952.653,20 |
11:30 |
|
AFYON AFYON CIMENTO
|
12,29
|
-4,36
|
8.325.524,66 |
11:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,80
|
-1,61
|
18.535.534,20 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,80
|
-3,54
|
68.405.843,70 |
11:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-4,86
|
31.767.154,45 |
11:30 |
|
AGYO ATAKULE GMYO
|
6,17
|
-3,59
|
1.536.076,14 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
-5,30
|
27.990.609,00 |
11:30 |
|
AHSGY AHES GMYO
|
20,04
|
-5,02
|
18.021.965,55 |
11:29 |
|
AKBNK AKBANK
|
57,40
|
-3,04
|
2.501.861.546,35 |
11:30 |
|
AKCNS AKCANSA
|
136,70
|
-4,14
|
16.247.466,30 |
11:30 |
|
AKENR AKENERJI
|
11,26
|
-5,54
|
52.310.024,83 |
11:30 |
|
AKFGY AKFEN GMYO
|
2,00
|
-5,66
|
46.517.737,92 |
11:30 |
|
AKFIS AKFEN INSAAT
|
23,30
|
-3,56
|
448.224.741,76 |
11:30 |
|
AKFYE AKFEN YEN. ENERJI
|
15,71
|
-2,90
|
25.428.002,84 |
11:30 |
|
AKGRT AKSIGORTA
|
5,55
|
-3,48
|
7.042.266,00 |
11:30 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-4,59
|
3.706.138,10 |
11:29 |
|
AKSA AKSA
|
9,01
|
-3,01
|
34.996.777,54 |
11:30 |
|
AKSEN AKSA ENERJI
|
31,38
|
-4,04
|
33.680.326,74 |
11:30 |
|
AKSGY AKIS GMYO
|
6,23
|
-3,71
|
3.123.626,38 |
11:28 |
|
AKSUE AKSU ENERJI
|
14,26
|
-6,06
|
1.324.566,22 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-5,32
|
5.527.900,35 |
11:30 |
|
ALARK ALARKO HOLDING
|
77,35
|
-3,67
|
275.839.799,35 |
11:30 |
|
ALBRK ALBARAKA TURK
|
6,91
|
-5,08
|
79.727.741,73 |
11:30 |
|
ALCAR ALARKO CARRIER
|
841,00
|
-3,17
|
12.191.742,00 |
11:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
-6,43
|
25.292.314,70 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
-4,71
|
24.554.724,20 |
11:30 |
|
ALGYO ALARKO GMYO
|
18,07
|
-3,32
|
13.797.698,19 |
11:30 |
|
ALKA ALKIM KAGIT
|
6,51
|
-3,84
|
9.759.512,71 |
11:29 |
|
ALKIM ALKIM KIMYA
|
13,80
|
-3,23
|
5.303.014,83 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,30
|
-3,73
|
31.015.910,28 |
11:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,39
|
3,52
|
1.463.789.554,33 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
85,35
|
2,09
|
691.989.655,25 |
11:30 |
|
ALVES ALVES KABLO
|
28,06
|
-6,22
|
24.042.087,68 |
11:30 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
-2,63
|
4.362.708,22 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98
|
-4,31
|
7.522.926,90 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,05
|
-3,78
|
33.985.394,45 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
80,25
|
-3,95
|
101.060.661,60 |
11:30 |
|
ARASE DOGU ARAS ENERJI
|
47,38
|
-5,99
|
16.834.095,44 |
11:30 |
|
ARCLK ARCELIK
|
106,20
|
-3,37
|
77.836.721,10 |
11:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,94
|
-4,49
|
25.997.297,82 |
11:30 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
-6,65
|
44.730.175,90 |
11:30 |
|
ARMGD ARMADA GIDA
|
34,40
|
-3,43
|
25.002.931,28 |
11:30 |
|
ARSAN ARSAN TEKSTIL
|
18,97
|
-4,82
|
6.256.831,78 |
11:29 |
|
ARTMS ARTEMIS HALI
|
26,70
|
-6,64
|
14.832.747,72 |
11:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
-3,71
|
8.696.214,96 |
11:27 |
|
ASELS ASELSAN
|
145,20
|
0,35
|
3.571.448.515,20 |
11:30 |
|
ASGYO ASCE GMYO
|
10,42
|
-3,52
|
20.199.997,41 |
11:30 |
|
ASTOR ASTOR ENERJI
|
89,25
|
-5,15
|
336.604.576,85 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
-3,78
|
12.441.337,45 |
11:30 |
|
ATAGY ATA GMYO
|
10,53
|
-3,39
|
1.567.778,61 |
11:28 |
|
ATAKP ATAKEY PATATES
|
37,98
|
-3,80
|
4.887.192,68 |
11:28 |
|
ATATP ATP YAZILIM
|
79,00
|
-2,95
|
20.479.775,25 |
11:30 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
39.634,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
-4,10
|
2.156.168,70 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5,94
|
402.738,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,50
|
-5,57
|
3.936.004,51 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-4,88
|
58.129.788,74 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
-4,49
|
7.024.399,95 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-2,84
|
39.286.584,55 |
11:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,10
|
-3,90
|
1.579.027,90 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
386,50
|
-3,38
|
3.709.000,75 |
11:30 |
|
AYDEM AYDEM ENERJI
|
16,34
|
-2,39
|
12.773.199,52 |
11:29 |
|
AYEN AYEN ENERJI
|
23,06
|
-3,84
|
4.158.977,44 |
11:30 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-1,23
|
259.728,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,00
|
0,23
|
54.552.524,30 |
11:30 |
|
AZTEK AZTEK TEKNOLOJI
|
36,14
|
-5,84
|
19.388.379,06 |
11:30 |
|
BAGFS BAGFAS
|
25,70
|
-3,75
|
22.919.077,72 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
40,38
|
-3,44
|
10.182.291,72 |
11:29 |
|
BAKAB BAK AMBALAJ
|
28,88
|
-5,00
|
5.954.590,64 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
301.764,48 |
09:55 |
|
BALSU BALSU GIDA
|
18,23
|
-2,51
|
58.929.009,90 |
11:30 |
|
BANVT BANVIT
|
188,50
|
-5,18
|
25.565.656,20 |
11:30 |
|
BARMA BAREM AMBALAJ
|
16,79
|
-3,84
|
7.305.153,55 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,64
|
-2,72
|
69.234,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,04
|
-3,84
|
15.146.940,00 |
11:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,84
|
-3,87
|
54.945.471,38 |
11:30 |
|
BEGYO BATI EGE GMYO
|
7,90
|
-7,06
|
24.423.171,72 |
11:29 |
|
BERA BERA HOLDING
|
13,78
|
-4,24
|
32.901.474,36 |
11:30 |
|
BESLR BESLER GIDA
|
13,48
|
-4,53
|
13.679.007,24 |
11:30 |
|
BEYAZ BEYAZ FILO
|
19,91
|
-5,19
|
14.219.516,34 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
-2,85
|
28.315.802,20 |
11:30 |
|
BIENY BIEN YAPI URUNLERI
|
42,98
|
-2,54
|
51.333.179,40 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,08
|
-3,07
|
56.633.707,20 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,10
|
-0,49
|
291.983.593,65 |
11:30 |
|
BIMAS BIM MAGAZALAR
|
490,25
|
-3,02
|
796.212.394,75 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,00
|
-3,76
|
56.673.335,90 |
11:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
188,50
|
-5,80
|
199.426.346,00 |
11:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,98
|
-1,41
|
24.336.651,92 |
11:30 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
-4,77
|
5.117.275,28 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-2,67
|
45.341.524,86 |
11:30 |
|
BLCYT BILICI YATIRIM
|
16,19
|
-1,94
|
5.873.197,70 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
11,65
|
-3,32
|
2.645.737,49 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
3,93
|
281.830.695,02 |
11:30 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-5,34
|
16.789.857,85 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-4,81
|
57.095.658,46 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
89,70
|
-7,57
|
68.383.227,10 |
11:30 |
|
BORSK BOR SEKER
|
19,91
|
-2,69
|
13.639.125,69 |
11:29 |
|
BOSSA BOSSA
|
5,78
|
-3,67
|
5.497.291,73 |
11:29 |
|
BRISA BRISA
|
69,60
|
-3,67
|
3.817.095,35 |
11:30 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
410.181,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,90
|
-3,90
|
2.330.060,57 |
11:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
-5,71
|
21.202.274,95 |
11:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
-6,74
|
29.442.671,15 |
11:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,27
|
-1,31
|
109.046,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
315,50
|
-4,90
|
51.105.586,25 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.730,00
|
-3,89
|
36.937.147,00 |
11:30 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-8,13
|
58.446.735,71 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,02
|
-6,69
|
172.275.871,31 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,64
|
-5,14
|
16.510.174,00 |
11:29 |
|
BULGS BULLS GSYO
|
25,64
|
-5,74
|
127.016.367,46 |
11:30 |
|
BURCE BURCELIK
|
14,79
|
-6,27
|
20.235.526,48 |
11:30 |
|
BURVA BURCELIK VANA
|
98,15
|
-3,30
|
1.803.315,80 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
84,40
|
-5,43
|
20.665.585,35 |
11:30 |
|
BYDNR BAYDONER RESTORANLARI
|
19,13
|
-5,20
|
7.151.986,43 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,50
|
-4,46
|
63.639.252,47 |
11:29 |
|
CASA CASA EMTIA PETROL
|
85,60
|
-6,45
|
853.774,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,76
|
-4,93
|
13.014.211,54 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
48,00
|
-3,34
|
110.209.469,12 |
11:30 |
|
CELHA CELIK HALAT
|
18,98
|
-5,95
|
5.229.125,64 |
11:28 |
|
CEMAS CEMAS DOKUM
|
8,82
|
-9,45
|
152.417.400,57 |
11:15 |
|
CEMTS CEMTAS
|
10,13
|
-4,88
|
27.835.053,24 |
11:29 |
|
CEMZY CEM ZEYTIN
|
15,30
|
-5,09
|
19.104.774,44 |
11:30 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
-6,02
|
6.404.453,16 |
11:28 |
|
CGCAM CAGDAS CAM
|
26,02
|
-5,45
|
37.342.201,94 |
11:30 |
|
CIMSA CIMSA
|
46,24
|
-6,13
|
167.122.881,52 |
11:30 |
|
CLEBI CELEBI
|
1.721,00
|
-3,64
|
73.471.436,00 |
11:30 |
|
CMBTN CIMBETON
|
1.907,00
|
-7,74
|
53.412.761,00 |
11:30 |
|
CMENT CIMENTAS
|
315,00
|
-2,10
|
135.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-4,55
|
11.269.138,46 |
11:30 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
1,05
|
1.181.094,30 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
11,35
|
-5,81
|
14.291.704,61 |
11:29 |
|
CRFSA CARREFOURSA
|
74,35
|
-4,31
|
8.228.005,80 |
11:30 |
|
CUSAN CUHADAROGLU METAL
|
18,74
|
-5,11
|
2.828.429,00 |
11:29 |
|
CVKMD CVK MADEN
|
11,32
|
-6,45
|
79.249.211,59 |
11:30 |
|
CWENE CW ENERJI
|
14,09
|
-4,80
|
32.397.459,73 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
-6,00
|
29.461.308,15 |
11:28 |
|
DAGI DAGI GIYIM
|
4,57
|
-4,79
|
12.193.060,90 |
11:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,67
|
-5,97
|
51.956.223,37 |
11:29 |
|
DARDL DARDANEL
|
1,62
|
-4,71
|
21.222.557,12 |
11:30 |
|
DCTTR DCT TRADING DIS TICARET
|
35,12
|
-5,23
|
45.272.783,18 |
11:30 |
|
DENGE DENGE HOLDING
|
2,06
|
-5,94
|
42.541.028,64 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
129.340.128,84 |
11:29 |
|
DERIM DERIMOD
|
35,56
|
-5,17
|
3.880.498,02 |
11:30 |
|
DESA DESA DERI
|
9,27
|
-5,79
|
5.751.286,88 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
45,52
|
-5,05
|
6.556.816,62 |
11:29 |
|
DEVA DEVA HOLDING
|
53,35
|
-4,99
|
14.471.028,95 |
11:30 |
|
DGATE DATAGATE BILGISAYAR
|
63,10
|
-5,89
|
6.347.897,30 |
11:30 |
|
DGGYO DOGUS GMYO
|
30,30
|
-3,50
|
2.209.809,46 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
-4,91
|
5.792.617,67 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,60
|
-4,39
|
587.862,80 |
09:55 |
|
DITAS DITAS DOGAN
|
17,48
|
-4,79
|
7.494.392,39 |
11:30 |
|
DMRGD DMR UNLU MAMULLER
|
26,82
|
-1,03
|
43.756.862,74 |
11:30 |
|
DMSAS DEMISAS DOKUM
|
6,65
|
-1,77
|
6.887.604,12 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
-5,24
|
15.479.790,06 |
11:30 |
|
DOAS DOGUS OTOMOTIV
|
171,40
|
-3,65
|
112.468.292,20 |
11:30 |
|
DOBUR DOGAN BURDA
|
312,00
|
-4,00
|
37.952.362,00 |
11:29 |
|
DOCO DO-CO
|
7.822,50
|
-2,80
|
46.194.440,00 |
11:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
-7,30
|
23.029.256,70 |
11:30 |
|
DOGUB DOGUSAN
|
15,45
|
-6,31
|
1.634.489,97 |
11:25 |
|
DOHOL DOGAN HOLDING
|
14,16
|
-3,54
|
89.870.889,95 |
11:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,38
|
-2,02
|
2.822.865,15 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
279,50
|
-2,95
|
80.054.891,25 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-3,48
|
2.264.717,85 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
13,84
|
-6,23
|
19.767.898,27 |
11:29 |
|
DYOBY DYO BOYA
|
12,49
|
-4,87
|
12.961.366,93 |
11:30 |
|
DZGYO DENIZ GMYO
|
5,65
|
-5,04
|
7.292.493,56 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,46
|
-3,76
|
11.253.412,68 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
42,00
|
-4,76
|
32.639.768,50 |
11:30 |
|
ECZYT ECZACIBASI YATIRIM
|
169,60
|
-4,45
|
8.526.840,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,89
|
-6,04
|
6.671.333,57 |
11:30 |
|
EDIP EDIP GAYRIMENKUL
|
27,84
|
-4,33
|
50.728.990,50 |
11:30 |
|
EFORC EFOR CAY SANAYI
|
110,40
|
-1,43
|
39.635.107,50 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.772,50
|
-2,97
|
56.762.072,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,26
|
-1,65
|
31.603.228,43 |
11:28 |
|
EGEPO NASMED EGEPOL
|
6,11
|
-3,78
|
11.679.645,88 |
11:29 |
|
EGGUB EGE GUBRE
|
88,30
|
-3,66
|
30.811.172,60 |
11:30 |
|
EGPRO EGE PROFIL
|
18,86
|
-4,26
|
12.364.913,25 |
11:29 |
|
EGSER EGE SERAMIK
|
2,96
|
-4,21
|
6.611.611,30 |
11:30 |
|
EKGYO EMLAK KONUT GMYO
|
15,10
|
-4,13
|
1.245.307.136,92 |
11:30 |
|
EKIZ EKIZ KIMYA
|
57,65
|
-3,19
|
98.696,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,50
|
-3,76
|
29.919.936,50 |
11:30 |
|
EKSUN EKSUN GIDA
|
5,29
|
-4,51
|
14.483.301,08 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,00
|
-5,88
|
23.055.646,38 |
11:30 |
|
EMKEL EMEK ELEKTRIK
|
36,20
|
-4,74
|
193.346.255,94 |
11:30 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
2.266.882,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,95
|
-7,47
|
50.044.866,96 |
11:30 |
|
ENERY ENERYA ENERJI
|
5,82
|
-4,28
|
142.186.542,42 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
53,75
|
-3,59
|
96.046.534,85 |
11:30 |
|
ENKAI ENKA INSAAT
|
59,85
|
-4,55
|
280.015.491,40 |
11:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,42
|
-3,10
|
7.326.353,75 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,70
|
-3,33
|
48.915.447,31 |
11:30 |
|
EPLAS EGEPLAST
|
4,78
|
-3,04
|
3.128.815,63 |
11:30 |
|
ERBOS ERBOSAN
|
139,40
|
-4,78
|
2.831.356,10 |
11:30 |
|
ERCB ERCIYAS CELIK BORU
|
66,20
|
-4,61
|
11.610.241,35 |
11:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
-3,37
|
1.329.280.330,22 |
11:30 |
|
ERSU ERSU GIDA
|
14,67
|
-3,10
|
2.186.206,78 |
11:29 |
|
ESCAR ESCAR FILO
|
70,00
|
-4,11
|
8.972.962,05 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,91
|
3,19
|
94.713.653,27 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
69,20
|
-5,85
|
31.889.279,25 |
11:30 |
|
ETILR ETILER GIDA
|
8,78
|
-3,62
|
28.618.472,46 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,49
|
-4,60
|
3.937.205,76 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-9,99
|
1.760.716,41 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
-3,68
|
1.238.501,44 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
-5,17
|
52.640.439,88 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-3,73
|
185.539.497,78 |
11:30 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-3,63
|
1.319.029,53 |
11:28 |
|
EYGYO EYG GMYO
|
2,21
|
-2,64
|
3.247.060,98 |
11:27 |
|
FADE FADE GIDA
|
12,52
|
-3,84
|
6.431.891,17 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
50,00
|
-1,09
|
179.343.315,60 |
11:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,40
|
-4,55
|
7.799.379,25 |
11:30 |
|
FMIZP F-M IZMIT PISTON
|
276,75
|
-3,99
|
8.701.571,25 |
11:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,87
|
-5,65
|
16.033.255,49 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-3,90
|
75.362.122,91 |
11:30 |
|
FORTE FORTE BILGI ILETISIM
|
70,10
|
-4,56
|
41.229.752,95 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
6,17
|
-2,68
|
63.564.245,68 |
11:30 |
|
FROTO FORD OTOSAN
|
80,80
|
-3,18
|
403.501.504,00 |
11:30 |
|
FZLGY FUZUL GMYO
|
32,70
|
-6,62
|
85.617.145,44 |
11:29 |
|
GARAN GARANTI BANKASI
|
114,20
|
-4,03
|
1.494.637.128,60 |
11:30 |
|
GARFA GARANTI FAKTORING
|
22,36
|
-6,05
|
18.588.170,10 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,07
|
8,64
|
150.793.655,67 |
11:30 |
|
GEDZA GEDIZ AMBALAJ
|
19,72
|
-4,73
|
6.615.327,62 |
11:29 |
|
GENIL GEN ILAC
|
138,40
|
-6,74
|
48.296.912,90 |
11:30 |
|
GENTS GENTAS
|
22,18
|
-6,33
|
52.028.143,92 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
13,68
|
-0,44
|
109.709.122,47 |
11:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,18
|
-4,63
|
78.125.390,64 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,20
|
-1,16
|
73.369.561,90 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,87
|
-5,46
|
3.079.916,85 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,20
|
-3,46
|
22.379.618,85 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,90
|
-4,62
|
106.534.919,10 |
11:30 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
0,00
|
69.127.411,84 |
11:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
-6,42
|
65.259.384,53 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,32
|
-2,63
|
13.589.090,81 |
11:29 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-5,85
|
43.451.412,34 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
-4,19
|
17.900.863,25 |
11:29 |
|
GOODY GOOD-YEAR
|
15,55
|
-5,47
|
10.209.355,44 |
11:30 |
|
GOZDE GOZDE GIRISIM
|
16,51
|
-5,66
|
11.367.321,00 |
11:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-3,62
|
793.859,55 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
242,10
|
-6,79
|
209.422.282,80 |
11:30 |
|
GRTHO GRAINTURK HOLDING
|
353,50
|
-7,88
|
124.725.791,75 |
11:30 |
|
GSDDE GSD DENIZCILIK
|
8,08
|
-4,38
|
12.773.193,95 |
11:29 |
|
GSDHO GSD HOLDING
|
3,57
|
-4,55
|
18.068.597,09 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-2,91
|
96.763.560,08 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
230,00
|
-9,54
|
607.737.067,50 |
11:30 |
|
GUNDG GUNDOGDU GIDA
|
57,40
|
0,44
|
44.852.843,90 |
11:30 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
-4,49
|
21.583.524,74 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
202,30
|
-2,36
|
50.704.660,20 |
11:30 |
|
HALKB T. HALK BANKASI
|
19,79
|
-5,76
|
281.465.804,94 |
11:30 |
|
HATEK HATAY TEKSTIL
|
27,10
|
-1,45
|
15.998.618,30 |
11:30 |
|
HATSN HATSAN GEMI
|
36,52
|
-4,80
|
14.655.049,44 |
11:30 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-3,79
|
44.881.954,42 |
11:30 |
|
HEDEF HEDEF HOLDING
|
8,71
|
-8,03
|
70.009.691,94 |
11:30 |
|
HEKTS HEKTAS
|
2,96
|
-3,58
|
71.849.830,23 |
11:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,91
|
-5,26
|
10.321.198,32 |
11:30 |
|
HLGYO HALK GMYO
|
2,64
|
-4,69
|
31.058.869,61 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
47,64
|
-0,33
|
31.071.714,22 |
11:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
-3,33
|
100.442.259,75 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
-3,49
|
6.559.648,42 |
11:30 |
|
HUBVC HUB GIRISIM
|
1,58
|
-3,66
|
1.497.204,63 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-5,19
|
21.768.225,27 |
11:30 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-6,80
|
12.852.017,14 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
-3,08
|
10.966.640,85 |
11:30 |
|
ICUGS ICU GIRISIM
|
11,94
|
-6,43
|
53.317.031,04 |
11:30 |
|
IDGYO IDEALIST GMYO
|
2,61
|
-5,09
|
2.133.226,89 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,55
|
-6,55
|
37.149.432,89 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
24,48
|
-5,77
|
18.666.378,32 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-3,90
|
690.000,83 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-5,93
|
25.878.921,52 |
11:30 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-6,36
|
73.770.958,05 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-6,81
|
49.216.594,09 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-2,84
|
16.612.338,82 |
11:29 |
|
IMASM IMAS MAKINA
|
2,85
|
-4,68
|
28.621.621,01 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
-3,91
|
15.129.520,93 |
11:30 |
|
INFO INFO YATIRIM
|
2,59
|
-3,36
|
70.402.295,79 |
11:30 |
|
INGRM INGRAM BILISIM
|
341,25
|
-3,60
|
8.178.810,50 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
351,50
|
-6,39
|
623.561,00 |
09:55 |
|
INTEM INTEMA
|
177,10
|
-3,54
|
2.683.264,70 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
3,93
|
196.061.147,74 |
11:30 |
|
INVES INVESTCO HOLDING
|
224,00
|
-3,45
|
7.190.223,20 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
64,05
|
-5,11
|
79.152.814,00 |
11:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
-6,85
|
162.760,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,04
|
-4,08
|
2.287.072.937,01 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-2,97
|
21.603.778,14 |
11:30 |
|
ISFIN IS FIN.KIR.
|
11,51
|
-4,64
|
10.937.774,33 |
11:30 |
|
ISGSY IS GIRISIM
|
32,42
|
-4,65
|
13.511.067,74 |
11:30 |
|
ISGYO IS GMYO
|
15,16
|
-2,82
|
30.544.424,41 |
11:29 |
|
ISKPL ISIK PLASTIK
|
28,54
|
-7,34
|
11.434.111,38 |
11:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,72
|
-4,83
|
132.796.426,28 |
11:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-4,37
|
2.691.824,24 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-3,94
|
6.842.446,13 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
6,18
|
-6,93
|
63.242.744,17 |
11:30 |
|
IZFAS IZMIR FIRCA
|
118,70
|
0,59
|
50.563.411,60 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,16
|
-2,81
|
1.375.316,80 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
-3,13
|
9.905.364,19 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
-4,32
|
15.423.703,64 |
11:30 |
|
KAPLM KAPLAMIN
|
213,30
|
-7,06
|
18.937.991,20 |
11:30 |
|
KAREL KAREL ELEKTRONIK
|
7,97
|
-2,92
|
14.843.554,45 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-4,36
|
34.026.628,76 |
11:29 |
|
KARTN KARTONSAN
|
79,35
|
-4,63
|
7.745.965,65 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
-3,89
|
95.760.709,50 |
11:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,12
|
-5,38
|
26.842.492,54 |
11:29 |
|
KBORU KUZEY BORU
|
11,56
|
-6,62
|
44.271.336,80 |
11:30 |
|
KCAER KOCAER CELIK
|
13,08
|
-5,22
|
75.347.251,29 |
11:30 |
|
KCHOL KOC HOLDING
|
141,70
|
-4,00
|
1.550.937.673,90 |
11:30 |
|
KENT KENT GIDA
|
680,00
|
-5,69
|
454.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-3,16
|
70.470,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,20
|
-5,93
|
40.946.610,20 |
11:29 |
|
KGYO KORAY GMYO
|
3,29
|
-5,46
|
7.770.535,56 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,72
|
-5,94
|
6.459.630,22 |
11:29 |
|
KLGYO KILER GMYO
|
5,11
|
-2,67
|
51.139.761,41 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,32
|
-4,68
|
25.383.840,88 |
11:30 |
|
KLMSN KLIMASAN KLIMA
|
22,18
|
-4,48
|
4.594.641,78 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-1,54
|
155.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
62,55
|
-4,14
|
81.691.185,65 |
11:30 |
|
KLSER KALESERAMIK
|
27,94
|
-3,66
|
18.107.506,12 |
11:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-3,67
|
5.434.464,25 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-3,42
|
89.732.444,35 |
11:30 |
|
KMPUR KIMTEKS POLIURETAN
|
13,71
|
-6,10
|
8.434.715,21 |
11:30 |
|
KNFRT KONFRUT TARIM
|
9,93
|
-5,52
|
7.336.030,31 |
11:30 |
|
KOCMT KOC METALURJI
|
11,93
|
-4,02
|
16.030.168,94 |
11:29 |
|
KONKA KONYA KAGIT
|
31,04
|
-4,37
|
3.184.405,86 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,14
|
-5,55
|
145.240.709,82 |
11:30 |
|
KONYA KONYA CIMENTO
|
4.967,50
|
-5,02
|
28.687.090,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
4,70
|
-5,43
|
15.571.978,93 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-4,55
|
16.580.504,70 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
13,90
|
-4,66
|
20.107.668,98 |
11:30 |
|
KOZAA KOZA MADENCILIK
|
89,10
|
-3,52
|
165.412.487,80 |
11:30 |
|
KOZAL KOZA ALTIN
|
24,02
|
-3,53
|
381.960.737,88 |
11:30 |
|
KRDMA KARDEMIR (A)
|
47,24
|
2,30
|
171.668.683,76 |
11:30 |
|
KRDMB KARDEMIR (B)
|
21,68
|
-3,73
|
7.091.112,78 |
11:30 |
|
KRDMD KARDEMIR (D)
|
22,08
|
-4,66
|
485.135.841,56 |
11:30 |
|
KRGYO KORFEZ GMYO
|
8,85
|
-0,45
|
69.647.114,18 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
7,74
|
-5,95
|
6.125.978,54 |
11:30 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,70
|
-7,33
|
1.347.985,73 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-3,81
|
4.356.503,58 |
11:29 |
|
KRSTL KRISTAL KOLA
|
6,00
|
-4,46
|
14.534.734,25 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
-5,65
|
5.399.045,86 |
11:28 |
|
KRVGD KERVAN GIDA
|
1,94
|
-3,00
|
8.619.657,82 |
11:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.257,50
|
-3,34
|
469.080,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-3,65
|
230.179.060,24 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,60
|
-2,08
|
9.560.289,90 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
-5,62
|
14.481.060,45 |
11:30 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,15
|
578.070,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
-6,20
|
205.231.904,50 |
11:30 |
|
KZBGY KIZILBUK GYO
|
10,67
|
-4,56
|
76.484.903,33 |
11:30 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
-4,55
|
12.756.423,92 |
11:30 |
|
LIDER LDR TURIZM
|
225,90
|
-2,63
|
16.537.840,80 |
11:30 |
|
LIDFA LIDER FAKTORING
|
3,52
|
-4,61
|
19.340.685,56 |
11:30 |
|
LILAK LILA KAGIT
|
22,12
|
-1,25
|
47.744.129,34 |
11:30 |
|
LINK LINK BILGISAYAR
|
580,00
|
-3,81
|
23.777.659,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,07
|
-4,67
|
17.423.307,32 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
-3,68
|
64.423.684,30 |
11:30 |
|
LOGO LOGO YAZILIM
|
150,90
|
-2,33
|
57.877.836,80 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,06
|
-5,42
|
64.810.875,07 |
11:30 |
|
LUKSK LUKS KADIFE
|
75,50
|
-3,58
|
3.854.317,60 |
11:30 |
|
LYDHO LYDIA HOLDING
|
89,20
|
-4,19
|
21.047.593,35 |
11:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.592,50
|
-5,51
|
16.577.197,50 |
11:30 |
|
MAALT MARMARIS ALTINYUNUS
|
627,00
|
-4,27
|
5.373.563,50 |
11:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-4,15
|
10.217.407,48 |
11:29 |
|
MAGEN MARGUN ENERJI
|
33,44
|
-4,73
|
58.852.301,64 |
11:29 |
|
MAKIM MAKIM MAKINE
|
18,87
|
-3,97
|
19.205.112,20 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,18
|
-4,17
|
56.554.700,33 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,10
|
-4,32
|
9.482.341,04 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
-2,45
|
23.670.834,53 |
11:30 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
-4,53
|
11.315.308,67 |
11:28 |
|
MARTI MARTI OTEL
|
2,93
|
-5,18
|
18.946.477,75 |
11:29 |
|
MAVI MAVI GIYIM
|
35,60
|
-0,84
|
392.942.669,70 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-6,00
|
8.454.902,70 |
11:30 |
|
MEGAP MEGA POLIETILEN
|
2,56
|
-4,83
|
169.658,88 |
09:55 |
|
MEGMT MEGA METAL
|
26,50
|
-5,63
|
32.359.538,18 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,22
|
-5,87
|
8.537.345,30 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,29
|
3,63
|
3.640.011,40 |
11:29 |
|
MERCN MERCAN KIMYA
|
15,19
|
-4,76
|
15.877.394,60 |
11:28 |
|
MERIT MERIT TURIZM
|
11,92
|
-4,79
|
10.729.695,82 |
11:30 |
|
MERKO MERKO GIDA
|
12,72
|
-4,50
|
16.949.253,77 |
11:30 |
|
METRO METRO HOLDING
|
2,88
|
-3,36
|
11.588.852,30 |
11:30 |
|
METUR METEMTUR YATIRIM
|
25,48
|
-0,62
|
140.497.866,88 |
11:30 |
|
MGROS MIGROS TICARET
|
474,00
|
-4,05
|
354.072.232,50 |
11:30 |
|
MHRGY MHR GMYO
|
5,12
|
-4,66
|
14.340.165,58 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
30,10
|
-4,87
|
102.533.772,22 |
11:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,32
|
-6,46
|
53.041,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,15
|
-5,49
|
11.262.928,78 |
11:30 |
|
MNDTR MONDI TURKEY
|
5,30
|
-3,99
|
5.320.316,03 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,40
|
-5,47
|
25.433.546,49 |
11:29 |
|
MOGAN MOGAN ENERJI
|
7,77
|
-3,24
|
18.446.755,75 |
11:30 |
|
MOPAS MOPAS MARKETCILIK
|
28,22
|
-5,81
|
30.394.663,46 |
11:29 |
|
MPARK MLP SAGLIK
|
331,50
|
-2,36
|
46.564.065,75 |
11:29 |
|
MRGYO MARTI GMYO
|
1,72
|
-7,03
|
60.412.230,52 |
11:29 |
|
MRSHL MARSHALL
|
1.294,00
|
-3,86
|
10.023.047,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-4,18
|
6.221.437,00 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,28
|
-4,84
|
5.398.063,50 |
11:30 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-3,41
|
615.595,53 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-1,70
|
422.153,13 |
11:30 |
|
NATEN NATUREL ENERJI
|
48,24
|
-5,69
|
78.565.281,68 |
11:30 |
|
NETAS NETAS TELEKOM.
|
47,64
|
-4,72
|
6.870.494,86 |
11:30 |
|
NIBAS NIGBAS NIGDE BETON
|
17,56
|
-6,65
|
13.054.128,51 |
11:30 |
|
NTGAZ NATURELGAZ
|
8,83
|
-4,85
|
16.216.156,29 |
11:30 |
|
NTHOL NET HOLDING
|
39,94
|
-3,90
|
21.082.498,80 |
11:29 |
|
NUGYO NUROL GMYO
|
7,04
|
-4,99
|
8.859.546,77 |
11:29 |
|
NUHCM NUH CIMENTO
|
204,90
|
-4,16
|
15.048.233,90 |
11:30 |
|
OBAMS OBA MAKARNACILIK
|
46,74
|
-5,35
|
132.351.643,12 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
29,38
|
-6,55
|
7.624.555,96 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
-5,33
|
44.215.774,06 |
11:30 |
|
ODINE ODINE TEKNOLOJI
|
73,25
|
-3,49
|
28.098.416,50 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
38,60
|
-4,22
|
24.272.584,84 |
11:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,80
|
-4,66
|
10.637.795,25 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
2,13
|
152.908.385,60 |
11:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,93
|
-3,35
|
2.154.146,13 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
-2,68
|
32.851.287,35 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-3,13
|
215.295,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
-5,13
|
12.089.426,08 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
-4,04
|
22.462.007,72 |
11:30 |
|
OTKAR OTOKAR
|
376,75
|
-2,90
|
120.819.993,25 |
11:29 |
|
OTTO OTTO HOLDING
|
423,25
|
-5,73
|
12.621.708,00 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-5,53
|
174.442.190,85 |
11:30 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
-3,95
|
1.697.163,64 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,81
|
-4,99
|
7.673.612,58 |
11:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,42
|
-4,86
|
1.877.628,50 |
11:30 |
|
OZATD OZATA DENIZCILIK
|
137,20
|
-1,58
|
29.284.465,40 |
11:30 |
|
OZGYO OZDERICI GMYO
|
6,48
|
-1,37
|
28.345.674,96 |
11:29 |
|
OZKGY OZAK GMYO
|
10,46
|
-4,56
|
27.380.779,76 |
11:30 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-1,28
|
2.954.661,56 |
11:29 |
|
OZSUB OZSU BALIK
|
22,56
|
-4,00
|
6.653.425,84 |
11:30 |
|
OZYSR OZYASAR TEL
|
26,24
|
-3,46
|
15.125.718,70 |
11:29 |
|
PAGYO PANORA GMYO
|
71,00
|
-1,93
|
1.771.076,80 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-4,29
|
3.311.526,80 |
11:30 |
|
PAPIL PAPILON SAVUNMA
|
34,56
|
-4,90
|
723.299.082,32 |
11:19 |
|
PARSN PARSAN
|
80,70
|
-1,82
|
12.999.023,55 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,65
|
-2,99
|
69.917.085,35 |
11:30 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50
|
-5,34
|
321.892.090,05 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
12,53
|
-3,39
|
10.763.557,54 |
11:30 |
|
PEHOL PERA YATIRIM HOLDING
|
15,57
|
-8,89
|
785.365.517,14 |
11:30 |
|
PEKGY PEKER GMYO
|
1,96
|
4,81
|
1.867.869.556,79 |
11:30 |
|
PENGD PENGUEN GIDA
|
7,39
|
-5,86
|
10.242.884,21 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,38
|
-3,66
|
13.285.682,86 |
11:30 |
|
PETKM PETKIM
|
15,84
|
-3,30
|
164.882.624,59 |
11:30 |
|
PETUN PINAR ET VE UN
|
8,69
|
-3,23
|
4.982.221,19 |
11:30 |
|
PGSUS PEGASUS
|
241,70
|
-5,77
|
1.223.234.372,80 |
11:30 |
|
PINSU PINAR SU
|
5,69
|
-3,40
|
7.614.103,77 |
11:28 |
|
PKART PLASTIKKART
|
66,05
|
-6,71
|
15.058.089,80 |
11:29 |
|
PKENT PETROKENT TURIZM
|
199,40
|
-3,90
|
12.183.653,60 |
11:30 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
-5,06
|
33.870.067,82 |
11:30 |
|
PNLSN PANELSAN CATI CEPHE
|
35,48
|
-3,38
|
19.289.268,50 |
11:30 |
|
PNSUT PINAR SUT
|
8,52
|
-3,40
|
2.811.666,57 |
11:29 |
|
POLHO POLISAN HOLDING
|
18,65
|
-2,25
|
35.411.450,60 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.892,50
|
-3,20
|
8.156.487,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
5,65
|
-4,72
|
15.466.774,48 |
11:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
-3,50
|
4.073.546,34 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
-3,20
|
4.081.927,66 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,52
|
-1,89
|
2.560.166,03 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
109,80
|
-6,39
|
24.064.225,00 |
11:29 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-6,35
|
225.527.495,94 |
11:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
-2,97
|
181.184,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-1,15
|
122.906,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,97
|
-3,86
|
111.793.468,09 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
98,75
|
-5,50
|
140.158.683,75 |
11:30 |
|
RAYSG RAY SIGORTA
|
221,50
|
-6,14
|
36.535.223,60 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
9,82
|
-6,48
|
176.174.032,72 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,50
|
-3,62
|
22.608.785,70 |
11:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,28
|
-4,17
|
3.221.535,78 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
15,70
|
-3,03
|
1.465.972,47 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-4,84
|
31.283.083,87 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,36
|
-4,52
|
5.693.128,34 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,70
|
-4,92
|
76.916.448,58 |
11:30 |
|
RYGYO REYSAS GMYO
|
14,98
|
0,40
|
107.128.256,00 |
11:30 |
|
RYSAS REYSAS LOJISTIK
|
13,05
|
-2,68
|
12.790.276,87 |
11:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,00
|
-3,08
|
14.784.277,90 |
11:29 |
|
SAHOL SABANCI HOLDING
|
79,20
|
-2,82
|
1.241.879.803,25 |
11:30 |
|
SAMAT SARAY MATBAACILIK
|
17,14
|
-2,28
|
16.126.420,29 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
25,06
|
-0,95
|
1.980.769,36 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
15,79
|
-0,38
|
113.219.428,29 |
11:30 |
|
SANKO SANKO PAZARLAMA
|
18,86
|
-3,78
|
2.639.865,18 |
11:30 |
|
SARKY SARKUYSAN
|
17,49
|
-3,42
|
7.548.065,11 |
11:29 |
|
SASA SASA POLYESTER
|
3,10
|
-4,32
|
312.100.749,27 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,88
|
-3,82
|
47.131.407,40 |
11:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,10
|
5,26
|
204.864.344,00 |
11:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
-4,89
|
14.280.461,14 |
11:29 |
|
SEGYO SEKER GMYO
|
3,75
|
-3,60
|
9.471.364,68 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-3,17
|
1.514.738,19 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
13,95
|
-5,55
|
4.051.396,70 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-1,67
|
112.116.331,85 |
11:29 |
|
SELGD SELCUK GIDA
|
55,55
|
-1,42
|
4.417.481,30 |
11:29 |
|
SELVA SELVA GIDA
|
1,81
|
-4,74
|
6.420.087,33 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-6,99
|
82.629.847,88 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-2,37
|
2.204.926,54 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
14,80
|
-5,97
|
1.323.351,99 |
11:29 |
|
SISE SISE CAM
|
32,34
|
-3,46
|
320.861.713,16 |
11:30 |
|
SKBNK SEKERBANK
|
4,49
|
-3,65
|
30.686.817,83 |
11:29 |
|
SKTAS SOKTAS
|
4,91
|
-5,94
|
7.741.383,37 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,10
|
-4,87
|
4.308.124,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
10,80
|
-3,40
|
33.980.140,08 |
11:30 |
|
SMART SMARTIKS YAZILIM
|
22,42
|
-5,24
|
3.696.841,34 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,42
|
-4,83
|
23.732.699,98 |
11:30 |
|
SMRVA SUMER VARLIK YONETIM
|
180,60
|
-6,04
|
89.116.352,50 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,71
|
-3,89
|
49.802.849,77 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-5,50
|
20.939.373,52 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
187,50
|
-7,95
|
2.742.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-4,76
|
260.334,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,75
|
-4,78
|
198.450,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,13
|
-3,80
|
6.082.738,76 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
32,46
|
-4,36
|
65.747.104,64 |
11:30 |
|
SONME SONMEZ FILAMENT
|
105,10
|
-2,87
|
4.302.830,80 |
11:29 |
|
SRVGY SERVET GMYO
|
2,55
|
-5,20
|
16.239.045,65 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
53.729,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
-0,71
|
41.234.483,18 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
-6,09
|
27.745.265,27 |
11:30 |
|
SUWEN SUWEN TEKSTIL
|
13,65
|
-6,25
|
27.476.748,34 |
11:30 |
|
TABGD TAB GIDA
|
164,30
|
-3,92
|
34.902.633,50 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
294,50
|
-4,07
|
19.339.387,25 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,18
|
-3,15
|
30.183.873,58 |
11:29 |
|
TATGD TAT GIDA
|
11,33
|
-2,66
|
8.996.960,41 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
239,40
|
-1,89
|
440.334.976,90 |
11:30 |
|
TBORG T.TUBORG
|
169,20
|
-3,42
|
3.815.586,20 |
11:30 |
|
TCELL TURKCELL
|
90,60
|
-5,33
|
1.274.529.270,70 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
35,96
|
-5,27
|
19.638.206,30 |
11:30 |
|
TDGYO TREND GMYO
|
13,88
|
-4,60
|
7.180.714,00 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
5,67
|
-8,70
|
57.080.584,43 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,30
|
-3,59
|
229.162.948,00 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,86
|
-5,86
|
26.442.908,24 |
11:29 |
|
TGSAS TGS DIS TICARET
|
79,45
|
-6,03
|
4.075.514,75 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
264,75
|
-5,02
|
4.674.584.994,75 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
118,70
|
-2,47
|
83.730.769,20 |
11:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,46
|
-5,38
|
104.376.726,46 |
11:30 |
|
TLMAN TRABZON LIMAN
|
76,80
|
-4,06
|
4.524.226,05 |
11:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,20
|
-3,69
|
3.892.658,95 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,40
|
-4,97
|
78.261.522,90 |
11:30 |
|
TNZTP TAPDI TINAZTEPE
|
33,30
|
-3,48
|
13.437.868,78 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
180,30
|
-4,50
|
458.006.951,20 |
11:30 |
|
TRCAS TURCAS PETROL
|
26,94
|
-3,37
|
10.481.719,34 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
62,35
|
-2,43
|
28.803.945,30 |
11:30 |
|
TRILC TURK ILAC SERUM
|
19,28
|
-4,84
|
24.617.277,20 |
11:30 |
|
TSGYO TSKB GMYO
|
5,96
|
-5,40
|
8.204.316,37 |
11:29 |
|
TSKB T.S.K.B.
|
10,82
|
-5,34
|
188.752.249,58 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-3,66
|
69.904.685,74 |
11:30 |
|
TTKOM TURK TELEKOM
|
56,40
|
-2,93
|
271.766.855,65 |
11:30 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-3,47
|
41.329.892,50 |
11:30 |
|
TUCLK TUGCELIK
|
8,45
|
-8,25
|
36.375.865,39 |
11:29 |
|
TUKAS TUKAS
|
2,58
|
-4,44
|
64.867.881,72 |
11:30 |
|
TUPRS TUPRAS
|
130,30
|
-0,53
|
1.708.894.084,90 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,91
|
-6,41
|
200.900.009,45 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,00
|
-3,97
|
6.553.682,75 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
7,60
|
-4,40
|
82.979.482,02 |
11:30 |
|
UFUK UFUK YATIRIM
|
890,00
|
-2,63
|
6.663.606,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,74
|
-5,09
|
2.024.139,60 |
11:29 |
|
ULKER ULKER BISKUVI
|
106,20
|
-3,63
|
321.300.498,10 |
11:30 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
-4,43
|
15.387.453,18 |
11:30 |
|
ULUSE ULUSOY ELEKTRIK
|
166,20
|
7,16
|
101.265.229,20 |
11:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
-3,76
|
10.720.059,41 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-5,31
|
4.169.106,12 |
11:29 |
|
USAK USAK SERAMIK
|
4,99
|
-6,03
|
105.804.647,63 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
22,96
|
-5,36
|
220.884.635,80 |
11:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
-2,75
|
39.065.483,38 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
53,65
|
-4,54
|
14.955.744,30 |
11:29 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
1.780.085,86 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,06
|
-1,38
|
30.238.987,58 |
11:30 |
|
VERTU VERUSATURK GIRISIM
|
29,90
|
-3,49
|
2.679.676,66 |
11:29 |
|
VERUS VERUSA HOLDING
|
230,20
|
-1,71
|
3.708.192,80 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,87
|
-2,74
|
23.861.694,27 |
11:30 |
|
VESTL VESTEL
|
32,52
|
-4,86
|
71.490.628,82 |
11:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,62
|
-2,12
|
1.074.442,24 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,92
|
-4,95
|
32.502.946,45 |
11:29 |
|
VKING VIKING KAGIT
|
25,52
|
-2,82
|
772.204,00 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-7,25
|
34.740.751,89 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
397,50
|
-3,11
|
83.951.051,25 |
11:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-6,62
|
48.922.139,25 |
11:30 |
|
YATAS YATAS
|
24,02
|
-5,80
|
9.617.386,56 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,02
|
-4,26
|
5.070.592,46 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
89.987,50
|
-2,73
|
269.962,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,98
|
-5,10
|
61.765.848,68 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-4,20
|
14.858.430,33 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
78,00
|
-1,14
|
5.057.019,50 |
11:29 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
1.162.260,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,24
|
-4,83
|
18.901.565,98 |
11:30 |
|
YKBNK YAPI VE KREDI BANK.
|
26,60
|
-3,83
|
2.802.038.388,92 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
-4,30
|
4.905.944,96 |
11:29 |
|
YONGA YONGA MOBILYA
|
63,05
|
-4,47
|
173.576,65 |
09:55 |
|
YUNSA YUNSA
|
4,87
|
-4,88
|
8.622.279,10 |
11:30 |
|
YYAPI YESIL YAPI
|
1,45
|
-5,84
|
31.465.809,94 |
11:29 |
|
YYLGD YAYLA GIDA
|
9,35
|
-4,88
|
23.544.667,51 |
11:30 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-4,08
|
9.822.853,65 |
11:30 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-4,35
|
33.299.509,12 |
11:30 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-3,94
|
21.789.158,82 |
11:30 |
