|
A1CAP A1 CAPITAL YATIRIM
|
6,92
|
0,00
|
103.460.659,08 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,18
|
0,15
|
16.854.863,60 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,19
|
2.536.454,00 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
30,62
|
-5,78
|
86.745.484,54 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
5,94
|
10,00
|
202.932.374,87 |
12:25 |
|
ADGYO ADRA GMYO
|
28,30
|
1,14
|
6.292.563,78 |
12:26 |
|
AEFES ANADOLU EFES
|
144,10
|
0,35
|
412.277.853,50 |
12:26 |
|
AFYON AFYON CIMENTO
|
12,89
|
-0,31
|
5.932.607,70 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,70
|
1,02
|
14.947.127,40 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,50
|
0,77
|
44.921.594,25 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
0,53
|
30.761.549,05 |
12:26 |
|
AGYO ATAKULE GMYO
|
6,36
|
1,76
|
2.080.333,58 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
2,33
|
41.327.392,90 |
12:26 |
|
AHSGY AHES GMYO
|
22,00
|
0,00
|
10.281.931,22 |
12:26 |
|
AKBNK AKBANK
|
56,35
|
0,27
|
1.363.615.494,40 |
12:26 |
|
AKCNS AKCANSA
|
149,50
|
-0,80
|
16.911.855,60 |
12:26 |
|
AKENR AKENERJI
|
12,00
|
5,45
|
294.956.469,08 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,04
|
3,03
|
36.328.663,99 |
12:26 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-1,78
|
103.910.589,56 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,47
|
3,58
|
36.858.112,78 |
12:26 |
|
AKGRT AKSIGORTA
|
5,76
|
0,17
|
17.323.568,18 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
188,90
|
-0,58
|
863.678,90 |
12:19 |
|
AKSA AKSA
|
9,52
|
1,28
|
42.296.510,95 |
12:26 |
|
AKSEN AKSA ENERJI
|
33,26
|
-0,24
|
34.580.268,34 |
12:26 |
|
AKSGY AKIS GMYO
|
6,30
|
0,96
|
5.587.283,56 |
12:26 |
|
AKSUE AKSU ENERJI
|
15,69
|
1,23
|
3.755.160,46 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-0,33
|
2.046.650,14 |
12:26 |
|
ALARK ALARKO HOLDING
|
84,55
|
1,20
|
99.645.866,35 |
12:26 |
|
ALBRK ALBARAKA TURK
|
6,99
|
-0,85
|
67.199.540,67 |
12:26 |
|
ALCAR ALARKO CARRIER
|
884,50
|
0,11
|
8.477.564,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
1,51
|
15.649.643,00 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,46
|
1,32
|
32.166.237,32 |
12:26 |
|
ALGYO ALARKO GMYO
|
18,84
|
1,84
|
12.076.591,23 |
12:24 |
|
ALKA ALKIM KAGIT
|
6,95
|
0,14
|
7.885.614,67 |
12:26 |
|
ALKIM ALKIM KIMYA
|
14,27
|
0,56
|
3.230.337,85 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,98
|
0,91
|
18.502.976,68 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,53
|
1,49
|
575.230.718,72 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
78,65
|
2,14
|
611.125.819,20 |
12:26 |
|
ALVES ALVES KABLO
|
29,78
|
0,34
|
24.062.670,32 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,88
|
1,63
|
10.371.989,43 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
0,00
|
3.807.693,10 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,80
|
-0,82
|
36.839.081,15 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
84,15
|
0,06
|
30.440.254,00 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
48,00
|
0,17
|
10.419.907,80 |
12:26 |
|
ARCLK ARCELIK
|
110,70
|
0,36
|
42.044.403,60 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,02
|
1,16
|
21.032.739,82 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
35,14
|
4,46
|
49.337.321,76 |
12:26 |
|
ARMGD ARMADA GIDA
|
35,88
|
-0,61
|
14.962.261,36 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
19,71
|
0,46
|
4.162.448,66 |
12:26 |
|
ARTMS ARTEMIS HALI
|
29,28
|
-1,41
|
32.682.185,14 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,21
|
0,72
|
5.833.049,88 |
12:25 |
|
ASELS ASELSAN
|
139,60
|
3,64
|
1.904.063.266,50 |
12:26 |
|
ASGYO ASCE GMYO
|
10,57
|
0,48
|
7.553.261,49 |
12:26 |
|
ASTOR ASTOR ENERJI
|
95,50
|
-0,42
|
205.077.915,20 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-0,70
|
13.275.191,65 |
12:25 |
|
ATAGY ATA GMYO
|
10,84
|
3,14
|
970.779,33 |
12:25 |
|
ATAKP ATAKEY PATATES
|
40,66
|
-0,29
|
1.949.285,58 |
12:26 |
|
ATATP ATP YAZILIM
|
85,90
|
-1,26
|
22.315.305,55 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
0,53
|
143.556,00 |
12:25 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
-1,12
|
1.428.971,22 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-4,44
|
2.638.577,20 |
12:25 |
|
AVGYO AVRASYA GMYO
|
9,01
|
3,09
|
2.816.434,39 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,66
|
-0,14
|
58.283.181,42 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,37
|
2.484.430,08 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0,09
|
19.897.628,50 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,37
|
0,00
|
778.220,08 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
411,25
|
-0,18
|
7.246.189,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
16,56
|
-0,24
|
5.996.544,20 |
12:26 |
|
AYEN AYEN ENERJI
|
24,62
|
-0,32
|
5.842.268,30 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-4,84
|
1.387.816,50 |
12:25 |
|
AYGAZ AYGAZ
|
127,60
|
-0,70
|
25.256.677,20 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,72
|
0,31
|
16.789.745,08 |
12:25 |
|
BAGFS BAGFAS
|
26,40
|
-0,98
|
11.181.701,56 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
42,78
|
0,38
|
5.748.610,16 |
12:26 |
|
BAKAB BAK AMBALAJ
|
30,84
|
0,13
|
5.952.368,84 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
2,04
|
507.618,92 |
12:25 |
|
BALSU BALSU GIDA
|
19,67
|
0,92
|
101.144.610,62 |
12:26 |
|
BANVT BANVIT
|
197,40
|
0,71
|
16.653.221,10 |
12:26 |
|
BARMA BAREM AMBALAJ
|
17,49
|
0,92
|
6.908.107,97 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
123.490,00 |
12:25 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,86
|
1,41
|
23.538.047,26 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,06
|
0,30
|
34.762.645,00 |
12:26 |
|
BEGYO BATI EGE GMYO
|
8,40
|
2,19
|
173.866.986,51 |
12:26 |
|
BERA BERA HOLDING
|
14,58
|
-0,48
|
25.271.767,41 |
12:26 |
|
BESLR BESLER GIDA
|
14,39
|
-0,42
|
14.337.201,02 |
12:26 |
|
BEYAZ BEYAZ FILO
|
21,46
|
-0,56
|
11.067.866,30 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,60
|
-0,24
|
29.726.442,00 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
44,26
|
0,59
|
52.840.819,58 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,84
|
-0,11
|
29.594.131,50 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,99
|
6,39
|
382.221.145,26 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
0,87
|
895.972.081,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
267,25
|
9,08
|
152.693.488,85 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
213,70
|
5,37
|
581.574.253,10 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
0,30
|
7.107.624,60 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,66
|
1,65
|
6.078.464,76 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
3,95
|
65.090.615,48 |
12:26 |
|
BLCYT BILICI YATIRIM
|
16,70
|
1,09
|
3.488.547,96 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
11,99
|
1,70
|
3.098.527,18 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
57,20
|
1,33
|
107.689.369,30 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
3,53
|
15.413.484,38 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,74
|
0,09
|
129.616.022,64 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
93,25
|
-0,64
|
29.716.655,95 |
12:25 |
|
BORSK BOR SEKER
|
20,84
|
0,87
|
15.302.754,02 |
12:26 |
|
BOSSA BOSSA
|
6,12
|
-0,33
|
5.986.614,67 |
12:26 |
|
BRISA BRISA
|
73,80
|
0,07
|
3.927.704,75 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
3,36
|
717.055,50 |
12:25 |
|
BRKSN BERKOSAN YALITIM
|
7,16
|
1,27
|
605.155,66 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95
|
0,41
|
16.961.588,95 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
5,24
|
46.994.383,38 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
1,48
|
263.867,48 |
12:25 |
|
BRSAN BORUSAN BORU SANAYI
|
330,50
|
-0,97
|
49.390.201,25 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.837,00
|
-0,43
|
16.627.933,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
16,84
|
2,37
|
88.309.104,77 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,27
|
2,33
|
448.139.796,80 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,57
|
5.210.604,18 |
12:25 |
|
BULGS BULLS GSYO
|
28,78
|
-2,11
|
120.230.703,88 |
12:26 |
|
BURCE BURCELIK
|
16,63
|
-2,35
|
38.349.739,11 |
12:26 |
|
BURVA BURCELIK VANA
|
104,50
|
0,48
|
1.812.375,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
91,05
|
0,89
|
9.741.686,45 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
0,10
|
2.490.879,12 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,58
|
-0,63
|
61.958.446,19 |
12:26 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-3,16
|
1.473.129,50 |
12:25 |
|
CATES CATES ELEKTRIK
|
28,30
|
-0,70
|
12.852.272,62 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
0,76
|
109.052.585,10 |
12:26 |
|
CELHA CELIK HALAT
|
19,85
|
0,51
|
3.819.206,69 |
12:23 |
|
CEMAS CEMAS DOKUM
|
8,97
|
4,67
|
10.146.645,01 |
12:25 |
|
CEMTS CEMTAS
|
11,26
|
0,45
|
45.581.276,41 |
12:26 |
|
CEMZY CEM ZEYTIN
|
16,50
|
1,98
|
25.496.636,93 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
0,00
|
7.253.167,98 |
12:26 |
|
CGCAM CAGDAS CAM
|
28,90
|
1,47
|
33.471.408,86 |
12:26 |
|
CIMSA CIMSA
|
51,40
|
0,10
|
100.981.983,40 |
12:26 |
|
CLEBI CELEBI
|
1.839,00
|
-0,05
|
100.029.032,00 |
12:26 |
|
CMBTN CIMBETON
|
2.110,00
|
-0,47
|
10.500.932,00 |
12:26 |
|
CMENT CIMENTAS
|
340,50
|
1,34
|
577.828,50 |
12:25 |
|
CONSE CONSUS ENERJI
|
3,13
|
3,64
|
30.731.289,55 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
0,85
|
557.038,80 |
12:22 |
|
CRDFA CREDITWEST FAKTORING
|
12,20
|
5,17
|
9.679.033,71 |
12:26 |
|
CRFSA CARREFOURSA
|
76,35
|
1,06
|
3.205.376,70 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
20,02
|
0,86
|
3.200.163,54 |
12:26 |
|
CVKMD CVK MADEN
|
12,69
|
4,53
|
293.309.943,38 |
12:26 |
|
CWENE CW ENERJI
|
15,06
|
0,47
|
26.001.590,22 |
12:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,20
|
1,21
|
18.923.563,65 |
12:26 |
|
DAGI DAGI GIYIM
|
4,59
|
0,88
|
10.246.149,40 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,96
|
0,56
|
111.322.622,30 |
12:26 |
|
DARDL DARDANEL
|
1,70
|
0,59
|
14.652.794,74 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
39,50
|
-1,05
|
64.116.896,56 |
12:26 |
|
DENGE DENGE HOLDING
|
1,95
|
0,52
|
8.255.631,91 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,50
|
9,99
|
1.384.569.704,71 |
12:26 |
|
DERIM DERIMOD
|
38,98
|
0,93
|
7.650.966,40 |
12:26 |
|
DESA DESA DERI
|
9,60
|
-0,31
|
5.124.834,34 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
47,18
|
-1,09
|
9.169.851,24 |
12:26 |
|
DEVA DEVA HOLDING
|
57,00
|
0,35
|
7.142.949,45 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,85
|
1,92
|
8.544.857,95 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,62
|
-0,75
|
937.397,64 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,44
|
-1,98
|
3.355.571,49 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-1,56
|
223.789,72 |
12:25 |
|
DITAS DITAS DOGAN
|
18,44
|
-9,96
|
70.690.257,74 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
25,22
|
-2,47
|
56.572.754,86 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
0,14
|
4.753.134,30 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
0,97
|
87.520.474,76 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
177,10
|
0,06
|
76.180.921,20 |
12:26 |
|
DOBUR DOGAN BURDA
|
375,25
|
-0,60
|
23.722.897,75 |
12:26 |
|
DOCO DO-CO
|
7.897,50
|
0,93
|
27.161.235,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,58
|
1,79
|
12.431.180,18 |
12:26 |
|
DOGUB DOGUSAN
|
15,45
|
1,18
|
1.949.249,87 |
12:25 |
|
DOHOL DOGAN HOLDING
|
14,95
|
-1,06
|
42.393.669,05 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,64
|
0,58
|
2.231.412,10 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
270,75
|
-3,90
|
237.466.611,25 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
1,60
|
3.128.752,11 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
1,86
|
20.173.700,00 |
12:26 |
|
DYOBY DYO BOYA
|
13,07
|
-0,15
|
11.166.087,99 |
12:26 |
|
DZGYO DENIZ GMYO
|
5,77
|
0,52
|
5.946.174,06 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,86
|
0,85
|
10.948.212,90 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
46,40
|
-0,94
|
28.509.552,98 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
181,70
|
-0,44
|
10.979.167,00 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,44
|
7.254.191,16 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
32,62
|
9,98
|
43.489.272,76 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
111,80
|
4,78
|
84.264.246,10 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.210,00
|
0,12
|
20.903.722,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,70
|
-0,48
|
20.218.674,24 |
12:26 |
|
EGEPO NASMED EGEPOL
|
6,38
|
-0,31
|
6.975.238,74 |
12:26 |
|
EGGUB EGE GUBRE
|
87,40
|
2,82
|
78.645.032,30 |
12:26 |
|
EGPRO EGE PROFIL
|
19,81
|
-0,05
|
9.142.398,14 |
12:26 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
1.434.440,26 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,49
|
0,19
|
507.995.924,38 |
12:26 |
|
EKIZ EKIZ KIMYA
|
57,90
|
9,76
|
984.335,10 |
12:25 |
|
EKOS EKOS TEKNOLOJI
|
22,14
|
0,54
|
10.113.833,88 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,55
|
15.544.344,72 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
0,82
|
17.899.172,22 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
34,84
|
1,99
|
114.305.309,12 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
275,00
|
-9,98
|
5.995.825,00 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
-1,34
|
21.733.452,61 |
12:26 |
|
ENERY ENERYA ENERJI
|
5,42
|
0,37
|
127.800.246,03 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
54,05
|
-0,73
|
24.802.441,35 |
12:26 |
|
ENKAI ENKA INSAAT
|
63,25
|
-0,24
|
159.863.855,60 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,47
|
-1,17
|
15.929.398,48 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,32
|
0,87
|
37.423.495,53 |
12:26 |
|
EPLAS EGEPLAST
|
5,03
|
1,62
|
13.597.613,70 |
12:25 |
|
ERBOS ERBOSAN
|
149,40
|
3,39
|
10.286.807,00 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
-0,14
|
5.697.534,85 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,56
|
-0,76
|
840.921.683,82 |
12:26 |
|
ERSU ERSU GIDA
|
15,13
|
0,87
|
1.551.368,79 |
12:26 |
|
ESCAR ESCAR FILO
|
74,85
|
4,54
|
25.850.499,05 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
3,21
|
22.791.443,28 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
67,95
|
1,12
|
40.023.877,50 |
12:25 |
|
ETILR ETILER GIDA
|
9,61
|
-2,73
|
119.998.738,37 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,69
|
1,45
|
5.019.727,65 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
-5,10
|
9.966.878,20 |
12:25 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,97
|
0,18
|
874.441,09 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
27,02
|
0,82
|
29.841.121,80 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,77
|
1,05
|
223.720.118,86 |
12:26 |
|
EUYO EURO YAT. ORT.
|
10,80
|
2,96
|
2.723.336,02 |
12:26 |
|
EYGYO EYG GMYO
|
2,24
|
0,45
|
3.713.709,74 |
12:26 |
|
FADE FADE GIDA
|
13,22
|
0,08
|
1.835.003,44 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
46,76
|
0,30
|
97.907.082,74 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-5,67
|
17.927.295,62 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,09
|
4.187.722,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,69
|
-1,01
|
15.373.860,36 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
0,26
|
52.733.762,08 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
70,25
|
0,36
|
15.206.658,05 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
6,44
|
0,78
|
3.897.997,36 |
12:26 |
|
FROTO FORD OTOSAN
|
87,60
|
-0,40
|
224.004.977,65 |
12:26 |
|
FZLGY FUZUL GMYO
|
35,12
|
-0,45
|
16.131.453,12 |
12:26 |
|
GARAN GARANTI BANKASI
|
115,70
|
0,00
|
953.787.042,00 |
12:26 |
|
GARFA GARANTI FAKTORING
|
24,56
|
3,19
|
15.142.706,78 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
-0,24
|
1.895.652,78 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,36
|
-0,65
|
3.559.794,14 |
12:26 |
|
GENIL GEN ILAC
|
148,30
|
2,99
|
52.879.837,50 |
12:26 |
|
GENTS GENTAS
|
23,22
|
1,13
|
29.307.507,22 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
10,97
|
-2,14
|
59.370.995,31 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,74
|
0,14
|
30.143.244,42 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,45
|
-0,31
|
73.474.421,05 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,36
|
0,58
|
663.035,01 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15
|
1,35
|
15.271.728,40 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,80
|
0,52
|
86.993.588,80 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,62
|
16.590.230,45 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-0,40
|
65.456.355,19 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
17,08
|
2,77
|
18.454.655,79 |
12:26 |
|
GOKNR GOKNUR GIDA
|
23,84
|
0,08
|
13.312.616,26 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
0,44
|
9.763.297,50 |
12:26 |
|
GOODY GOOD-YEAR
|
16,54
|
1,22
|
8.481.158,28 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
17,58
|
0,17
|
9.864.570,51 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,58
|
0,94
|
566.539,36 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75
|
-0,83
|
87.437.039,50 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
352,50
|
-8,32
|
343.915.666,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
8,24
|
-2,02
|
19.196.694,17 |
12:26 |
|
GSDHO GSD HOLDING
|
3,83
|
-0,26
|
6.622.375,21 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
0,63
|
39.864.948,26 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
243,50
|
0,25
|
366.538.944,10 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
58,75
|
1,29
|
20.727.871,55 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,17
|
10.568.872,82 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
188,40
|
1,73
|
18.075.608,30 |
12:26 |
|
HALKB T. HALK BANKASI
|
20,70
|
1,27
|
264.228.984,60 |
12:26 |
|
HATEK HATAY TEKSTIL
|
25,60
|
2,40
|
4.307.834,42 |
12:26 |
|
HATSN HATSAN GEMI
|
38,78
|
0,31
|
7.566.622,66 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,00
|
37.055.724,21 |
12:26 |
|
HEDEF HEDEF HOLDING
|
8,94
|
-1,00
|
21.571.227,23 |
12:26 |
|
HEKTS HEKTAS
|
3,12
|
-0,64
|
59.533.163,83 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
2,17
|
23.704.546,62 |
12:26 |
|
HLGYO HALK GMYO
|
2,71
|
0,74
|
19.366.471,30 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
48,46
|
2,45
|
17.863.485,10 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,85
|
9,02
|
340.873.819,30 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
1,57
|
6.006.351,96 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
316.815,87 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
2,01
|
24.577.866,20 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,96
|
5,14
|
20.482.618,89 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
15,87
|
-2,16
|
18.082.315,74 |
12:26 |
|
ICUGS ICU GIRISIM
|
12,12
|
-0,16
|
132.235.715,64 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,89
|
2,12
|
2.300.643,74 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,19
|
0,69
|
16.818.897,42 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
24,34
|
1,59
|
52.985.062,56 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,50
|
840.849,24 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
4.821.326,82 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
53.674.811,64 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
1,52
|
54.113.755,98 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
6.060.172,68 |
12:24 |
|
IMASM IMAS MAKINA
|
3,06
|
2,68
|
64.435.965,87 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
6,37
|
0,31
|
22.834.552,84 |
12:26 |
|
INFO INFO YATIRIM
|
2,24
|
-1,75
|
17.342.564,13 |
12:25 |
|
INGRM INGRAM BILISIM
|
362,50
|
0,21
|
3.020.567,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
365,25
|
-4,13
|
1.094.937,00 |
12:25 |
|
INTEM INTEMA
|
184,80
|
0,16
|
816.311,20 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,39
|
0,79
|
23.050.015,68 |
12:26 |
|
INVES INVESTCO HOLDING
|
228,00
|
0,40
|
2.476.826,00 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
64,50
|
-1,15
|
83.777.390,05 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
224.913,00 |
12:25 |
|
ISBTR IS BANKASI (B)
|
507.000,00
|
-2,31
|
507.000,00 |
12:25 |
|
ISCTR IS BANKASI (C)
|
11,43
|
-0,52
|
1.108.048.363,48 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
-0,62
|
33.146.571,78 |
12:26 |
|
ISFIN IS FIN.KIR.
|
11,76
|
0,51
|
17.184.852,11 |
12:26 |
|
ISGSY IS GIRISIM
|
35,14
|
0,29
|
95.061.996,56 |
12:26 |
|
ISGYO IS GMYO
|
15,18
|
-0,13
|
27.007.923,04 |
12:26 |
|
ISKPL ISIK PLASTIK
|
28,92
|
-0,14
|
3.236.178,54 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,22
|
-0,52
|
68.996.795,48 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
2.376.489,49 |
12:26 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-0,38
|
4.972.347,66 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
0,00
|
22.015.803,42 |
12:26 |
|
IZFAS IZMIR FIRCA
|
124,00
|
1,06
|
57.814.983,50 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
46,32
|
3,90
|
1.997.309,98 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
1,39
|
4.648.504,72 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
20,90
|
2,55
|
52.492.305,78 |
12:26 |
|
KAPLM KAPLAMIN
|
226,50
|
0,04
|
13.549.467,40 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
2,02
|
27.323.748,43 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
-0,49
|
31.009.973,58 |
12:26 |
|
KARTN KARTONSAN
|
81,90
|
1,11
|
8.613.527,50 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
2,27
|
89.415.733,73 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,60
|
0,39
|
25.239.650,20 |
12:26 |
|
KBORU KUZEY BORU
|
11,85
|
-1,09
|
52.434.767,53 |
12:26 |
|
KCAER KOCAER CELIK
|
13,46
|
-0,22
|
35.163.289,00 |
12:26 |
|
KCHOL KOC HOLDING
|
148,50
|
-0,40
|
1.642.157.374,50 |
12:26 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
397.500,00 |
12:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-2,59
|
269.911,50 |
12:25 |
|
KFEIN KAFEIN YAZILIM
|
92,35
|
0,82
|
10.044.515,10 |
12:26 |
|
KGYO KORAY GMYO
|
3,68
|
-0,54
|
22.943.159,60 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,89
|
0,68
|
6.150.260,49 |
12:25 |
|
KLGYO KILER GMYO
|
5,04
|
0,20
|
35.618.065,78 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,10
|
-1,02
|
25.504.777,82 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
23,10
|
0,09
|
3.475.136,42 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
-0,59
|
504.521,80 |
12:25 |
|
KLRHO KILER HOLDING
|
72,10
|
7,45
|
192.927.926,55 |
12:26 |
|
KLSER KALESERAMIK
|
29,34
|
0,34
|
16.589.285,02 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,37
|
3.287.470,75 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,90
|
3,26
|
160.751.978,35 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,43
|
-0,14
|
3.461.322,34 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-1,82
|
8.785.427,08 |
12:26 |
|
KOCMT KOC METALURJI
|
12,33
|
-0,88
|
21.876.703,84 |
12:26 |
|
KONKA KONYA KAGIT
|
32,96
|
-0,30
|
4.972.526,96 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,46
|
0,00
|
108.201.492,80 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.370,00
|
-0,46
|
11.481.397,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,03
|
0,00
|
9.584.952,90 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-0,35
|
5.315.812,50 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-0,40
|
16.150.612,46 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
87,70
|
-0,40
|
135.678.011,95 |
12:26 |
|
KOZAL KOZA ALTIN
|
24,60
|
-0,40
|
273.718.397,98 |
12:26 |
|
KRDMA KARDEMIR (A)
|
42,68
|
1,62
|
26.515.695,48 |
12:26 |
|
KRDMB KARDEMIR (B)
|
22,60
|
-0,62
|
10.867.879,46 |
12:26 |
|
KRDMD KARDEMIR (D)
|
23,48
|
-0,93
|
211.388.567,80 |
12:26 |
|
KRGYO KORFEZ GMYO
|
8,56
|
0,47
|
44.249.095,52 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,57
|
-1,37
|
21.738.720,75 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
-0,29
|
2.101.995,17 |
12:25 |
|
KRSTL KRISTAL KOLA
|
6,43
|
0,78
|
11.331.268,43 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
4,68
|
19.712.347,66 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,00
|
0,00
|
4.249.730,55 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,07
|
718.770,00 |
12:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,57
|
5,73
|
1.009.419.759,93 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
0,60
|
7.785.304,80 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
83,45
|
1,64
|
11.510.914,85 |
12:26 |
|
KUVVA KUVVA GIDA
|
88,35
|
-2,64
|
655.288,50 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-3,14
|
344.126.759,95 |
12:26 |
|
KZBGY KIZILBUK GYO
|
10,72
|
2,49
|
65.258.015,00 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
-0,59
|
11.157.613,04 |
12:26 |
|
LIDER LDR TURIZM
|
213,60
|
-1,88
|
12.261.764,30 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,84
|
13.409.251,55 |
12:26 |
|
LILAK LILA KAGIT
|
22,68
|
0,35
|
14.762.598,56 |
12:26 |
|
LINK LINK BILGISAYAR
|
547,00
|
1,86
|
15.195.560,00 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-1,13
|
7.529.018,76 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
-0,97
|
44.934.978,14 |
12:26 |
|
LOGO LOGO YAZILIM
|
155,10
|
7,11
|
131.187.133,40 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,68
|
8,81
|
125.214.335,81 |
12:26 |
|
LUKSK LUKS KADIFE
|
78,25
|
1,56
|
3.086.838,50 |
12:25 |
|
LYDHO LYDIA HOLDING
|
92,65
|
-0,43
|
9.681.445,00 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.027,50
|
-6,90
|
50.894.982,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
654,00
|
0,08
|
6.092.372,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,30
|
0,24
|
18.927.058,90 |
12:26 |
|
MAGEN MARGUN ENERJI
|
35,34
|
0,97
|
35.159.908,16 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,81
|
-0,84
|
7.697.195,09 |
12:26 |
|
MAKTK MAKINA TAKIM
|
11,57
|
-0,26
|
23.627.520,60 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,61
|
1,08
|
9.651.938,00 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
0,75
|
13.719.633,18 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10
|
-0,79
|
9.746.951,57 |
12:26 |
|
MARTI MARTI OTEL
|
3,04
|
1,33
|
19.439.966,43 |
12:26 |
|
MAVI MAVI GIYIM
|
32,08
|
1,52
|
97.713.409,10 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
2,94
|
8.912.787,12 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
568.700,94 |
12:25 |
|
MEGMT MEGA METAL
|
27,76
|
-0,36
|
25.842.099,44 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,90
|
0,05
|
5.352.062,70 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
8,12
|
1,37
|
352.364,04 |
12:26 |
|
MERCN MERCAN KIMYA
|
15,47
|
1,11
|
19.146.653,55 |
12:26 |
|
MERIT MERIT TURIZM
|
12,38
|
-0,16
|
7.314.004,85 |
12:26 |
|
MERKO MERKO GIDA
|
13,67
|
0,51
|
15.206.524,30 |
12:26 |
|
METRO METRO HOLDING
|
2,62
|
0,00
|
4.820.989,61 |
12:26 |
|
METUR METEMTUR YATIRIM
|
22,88
|
0,35
|
158.379.656,00 |
12:26 |
|
MGROS MIGROS TICARET
|
492,50
|
0,97
|
236.820.736,25 |
12:26 |
|
MHRGY MHR GMYO
|
5,00
|
-0,60
|
7.445.916,01 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
31,96
|
-0,99
|
130.186.623,40 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,02
|
2,96
|
183.895,16 |
12:25 |
|
MNDRS MENDERES TEKSTIL
|
10,83
|
1,50
|
12.641.567,26 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,44
|
0,37
|
2.609.771,23 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,43
|
-4,60
|
40.355.381,16 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,61
|
10.537.147,60 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,56
|
0,25
|
39.493.012,66 |
12:26 |
|
MPARK MLP SAGLIK
|
340,50
|
1,79
|
41.247.190,75 |
12:26 |
|
MRGYO MARTI GMYO
|
1,89
|
2,16
|
69.188.371,54 |
12:26 |
|
MRSHL MARSHALL
|
1.375,00
|
0,22
|
3.241.684,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
4,16
|
0,00
|
8.760.941,71 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,04
|
0,05
|
6.332.675,63 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
0,46
|
162.529,62 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
2,04
|
1.173.834,59 |
12:26 |
|
NATEN NATUREL ENERJI
|
52,85
|
3,02
|
81.502.974,15 |
12:26 |
|
NETAS NETAS TELEKOM.
|
49,64
|
1,14
|
4.968.685,40 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
17,23
|
1,23
|
11.984.813,93 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,57
|
1,48
|
15.828.775,32 |
12:26 |
|
NTHOL NET HOLDING
|
41,48
|
-0,05
|
21.449.586,76 |
12:26 |
|
NUGYO NUROL GMYO
|
7,27
|
0,41
|
7.130.093,02 |
12:26 |
|
NUHCM NUH CIMENTO
|
222,40
|
-0,22
|
5.058.141,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
51,15
|
4,35
|
782.075.560,78 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
0,07
|
3.425.492,86 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-0,20
|
54.257.366,69 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
75,65
|
-0,98
|
44.701.098,75 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
42,40
|
1,83
|
14.483.883,36 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00
|
0,47
|
4.616.614,40 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
2,25
|
51.410.895,05 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26
|
0,41
|
962.458,20 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75
|
-1,10
|
34.698.124,75 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-1,23
|
376.800,00 |
12:25 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
0,14
|
3.979.582,95 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
-1,62
|
22.349.902,73 |
12:26 |
|
OTKAR OTOKAR
|
398,25
|
1,46
|
50.929.359,25 |
12:26 |
|
OTTO OTTO HOLDING
|
390,00
|
0,13
|
3.131.807,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-0,55
|
204.760.368,70 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
25,70
|
0,78
|
1.200.623,28 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
0,84
|
551.389,77 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
-0,79
|
3.863.277,10 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
133,20
|
-0,97
|
53.917.286,30 |
12:26 |
|
OZGYO OZDERICI GMYO
|
6,47
|
9,85
|
43.360.165,62 |
12:26 |
|
OZKGY OZAK GMYO
|
10,48
|
-0,95
|
10.943.504,57 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,76
|
3,19
|
724.517,24 |
12:24 |
|
OZSUB OZSU BALIK
|
25,50
|
-0,39
|
6.816.626,64 |
12:26 |
|
OZYSR OZYASAR TEL
|
27,84
|
1,16
|
8.614.383,22 |
12:26 |
|
PAGYO PANORA GMYO
|
71,00
|
0,85
|
3.626.850,10 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
0,79
|
1.288.428,30 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
39,60
|
0,35
|
263.064.074,12 |
12:26 |
|
PARSN PARSAN
|
76,95
|
-0,19
|
4.079.079,10 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
79,55
|
3,78
|
128.844.635,00 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,58
|
10,00
|
695.700.988,58 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
13,32
|
0,60
|
51.726.946,73 |
12:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,10
|
0,25
|
1.085.031.277,50 |
12:26 |
|
PEKGY PEKER GMYO
|
1,40
|
0,00
|
187.096.480,69 |
12:26 |
|
PENGD PENGUEN GIDA
|
7,70
|
-0,26
|
4.036.189,82 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
0,46
|
16.008.166,30 |
12:26 |
|
PETKM PETKIM
|
16,64
|
-0,89
|
76.444.828,51 |
12:26 |
|
PETUN PINAR ET VE UN
|
8,83
|
0,57
|
3.958.705,42 |
12:26 |
|
PGSUS PEGASUS
|
257,75
|
-0,10
|
558.365.541,75 |
12:26 |
|
PINSU PINAR SU
|
5,89
|
0,17
|
14.165.856,15 |
12:26 |
|
PKART PLASTIKKART
|
66,85
|
0,22
|
11.376.467,90 |
12:25 |
|
PKENT PETROKENT TURIZM
|
223,10
|
1,41
|
21.247.172,30 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
6,59
|
65.949.651,20 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,10
|
3,86
|
101.809.249,74 |
12:26 |
|
PNSUT PINAR SUT
|
8,77
|
0,46
|
2.755.069,51 |
12:26 |
|
POLHO POLISAN HOLDING
|
19,68
|
-0,61
|
21.044.022,19 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.105,00
|
-0,77
|
4.137.625,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
5,56
|
0,36
|
4.366.471,68 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,92
|
1,20
|
2.118.925,66 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,17
|
2.484.355,44 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
2,58
|
8.640.071,27 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
97,80
|
1,66
|
2.828.200,75 |
12:22 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-0,55
|
26.377.859,35 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,96
|
1,42
|
344.561,92 |
12:25 |
|
QNBTR QNB BANK
|
260,00
|
0,00
|
413.140,00 |
12:25 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,96
|
2,58
|
100.269.355,74 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
93,90
|
-4,67
|
261.904.437,90 |
12:26 |
|
RAYSG RAY SIGORTA
|
235,80
|
0,47
|
42.759.487,20 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
11,91
|
0,59
|
131.137.148,26 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
0,82
|
36.638.180,80 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
3,59
|
1.550.800,22 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
16,08
|
-1,11
|
465.060,63 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
0,35
|
13.428.521,35 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,74
|
1,23
|
8.941.580,32 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
-1,06
|
17.765.160,47 |
12:26 |
|
RYGYO REYSAS GMYO
|
13,67
|
0,89
|
40.963.849,12 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
14,13
|
0,14
|
279.096.061,60 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,90
|
2,57
|
11.757.957,20 |
12:26 |
|
SAHOL SABANCI HOLDING
|
79,80
|
-0,25
|
405.583.131,75 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
17,03
|
-0,41
|
5.978.264,24 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
25,28
|
0,32
|
355.376,36 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
16,10
|
9,97
|
83.320.007,44 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-0,40
|
6.964.082,84 |
12:26 |
|
SARKY SARKUYSAN
|
17,97
|
0,96
|
6.486.158,61 |
12:25 |
|
SASA SASA POLYESTER
|
3,35
|
0,60
|
307.625.923,55 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,14
|
1,10
|
60.254.064,26 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
2,41
|
42.951.251,80 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
0,17
|
22.537.959,12 |
12:26 |
|
SEGYO SEKER GMYO
|
3,89
|
0,78
|
12.034.435,82 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
7,23
|
-0,28
|
756.556,05 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
15,35
|
2,40
|
4.003.264,74 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
76,40
|
1,33
|
69.180.020,55 |
12:26 |
|
SELGD SELCUK GIDA
|
55,00
|
2,04
|
1.131.809,80 |
12:26 |
|
SELVA SELVA GIDA
|
1,82
|
2,25
|
4.745.671,78 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,45
|
0,70
|
66.832.702,32 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
783.174,72 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,87
|
1,47
|
1.028.055,29 |
12:26 |
|
SISE SISE CAM
|
34,04
|
-0,29
|
161.487.760,88 |
12:26 |
|
SKBNK SEKERBANK
|
4,70
|
-0,84
|
35.348.939,82 |
12:26 |
|
SKTAS SOKTAS
|
5,08
|
0,40
|
2.197.666,97 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,45
|
0,06
|
6.937.784,50 |
12:26 |
|
SKYMD SEKER YATIRIM
|
10,76
|
-1,56
|
30.487.824,55 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,25
|
5.629.174,44 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,28
|
0,93
|
13.739.303,10 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
193,80
|
6,02
|
22.371.285,40 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,81
|
36.373.260,61 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,52
|
6.122.033,30 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
2,14
|
17.993.800,00 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
-2,27
|
240.782,50 |
12:25 |
|
SODSN SODAS SODYUM SANAYII
|
83,85
|
0,60
|
180.361,35 |
12:25 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
0,94
|
5.005.733,38 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
34,26
|
-0,64
|
52.940.053,42 |
12:26 |
|
SONME SONMEZ FILAMENT
|
104,10
|
3,58
|
2.020.890,10 |
12:25 |
|
SRVGY SERVET GMYO
|
2,72
|
0,74
|
25.233.002,62 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-3,35
|
3.236.695,00 |
12:25 |
|
SUNTK SUN TEKSTIL
|
34,36
|
1,78
|
50.958.236,46 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,70
|
-0,59
|
16.894.098,15 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
15,56
|
1,17
|
17.996.880,39 |
12:26 |
|
TABGD TAB GIDA
|
171,90
|
-0,35
|
28.100.368,50 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
320,25
|
1,03
|
11.225.652,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,10
|
-0,48
|
6.422.091,32 |
12:26 |
|
TATGD TAT GIDA
|
11,92
|
-0,08
|
4.622.641,15 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
234,10
|
0,86
|
244.789.387,00 |
12:26 |
|
TBORG T.TUBORG
|
180,20
|
0,11
|
3.405.766,00 |
12:25 |
|
TCELL TURKCELL
|
97,40
|
-0,76
|
370.573.469,40 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
38,32
|
-0,93
|
14.969.035,36 |
12:26 |
|
TDGYO TREND GMYO
|
13,02
|
0,08
|
2.977.895,39 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
6,77
|
-1,46
|
172.658.933,60 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,50
|
9,99
|
274.882.435,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,25
|
0,00
|
96.162.775,48 |
12:26 |
|
TGSAS TGS DIS TICARET
|
76,40
|
1,87
|
793.974,45 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-0,09
|
1.288.626.241,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
115,90
|
2,29
|
539.281.122,20 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
0,00
|
15.749.882,54 |
12:26 |
|
TLMAN TRABZON LIMAN
|
83,45
|
4,90
|
28.778.511,15 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,20
|
0,95
|
5.717.019,40 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
9,91
|
309.836.121,70 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
36,06
|
-0,39
|
8.505.073,50 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
182,90
|
-0,81
|
164.574.449,00 |
12:26 |
|
TRCAS TURCAS PETROL
|
27,24
|
0,15
|
6.896.285,14 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
0,41
|
22.886.082,95 |
12:26 |
|
TRILC TURK ILAC SERUM
|
20,78
|
-1,05
|
16.422.786,18 |
12:26 |
|
TSGYO TSKB GMYO
|
6,29
|
-0,16
|
4.944.109,51 |
12:26 |
|
TSKB T.S.K.B.
|
11,38
|
-0,35
|
47.322.169,46 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
25.335.475,09 |
12:26 |
|
TTKOM TURK TELEKOM
|
58,30
|
0,87
|
248.009.403,75 |
12:26 |
|
TTRAK TURK TRAKTOR
|
600,50
|
0,08
|
35.454.870,00 |
12:26 |
|
TUCLK TUGCELIK
|
9,02
|
1,23
|
6.028.533,99 |
12:26 |
|
TUKAS TUKAS
|
2,49
|
0,81
|
32.447.247,49 |
12:26 |
|
TUPRS TUPRAS
|
130,80
|
-1,65
|
449.050.358,30 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,51
|
8,05
|
639.711.747,03 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,25
|
1,17
|
2.178.934,75 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
0,84
|
25.508.129,47 |
12:26 |
|
UFUK UFUK YATIRIM
|
947,00
|
-1,35
|
6.024.341,50 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
0,76
|
1.499.988,90 |
12:26 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,27
|
219.129.676,10 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
0,00
|
8.793.700,70 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
1,83
|
4.435.521,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,79
|
4.283.112,07 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
-0,44
|
2.265.459,38 |
12:26 |
|
USAK USAK SERAMIK
|
5,78
|
1,40
|
148.970.568,98 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
-0,08
|
141.466.482,80 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
1,40
|
179.159.527,61 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
-0,96
|
38.522.137,55 |
12:26 |
|
VANGD VANET GIDA
|
38,06
|
-5,75
|
3.166.173,34 |
12:25 |
|
VBTYZ VBT YAZILIM
|
19,92
|
0,15
|
13.485.028,45 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
31,44
|
1,62
|
4.157.780,34 |
12:26 |
|
VERUS VERUSA HOLDING
|
228,50
|
-0,22
|
4.268.770,00 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,30
|
-0,53
|
15.305.473,08 |
12:26 |
|
VESTL VESTEL
|
34,58
|
-1,03
|
66.390.987,58 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,08
|
0,77
|
214.655,60 |
12:21 |
|
VKGYO VAKIF GMYO
|
1,94
|
0,00
|
8.154.852,21 |
12:26 |
|
VKING VIKING KAGIT
|
27,22
|
1,34
|
426.434,98 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,83
|
8.476.179,45 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
417,50
|
-7,99
|
2.344.033.581,00 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,25
|
-1,60
|
68.176.615,50 |
12:26 |
|
YATAS YATAS
|
24,92
|
-0,08
|
7.345.879,56 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
-0,09
|
5.241.128,46 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.000,00
|
3,26
|
3.776.000,00 |
12:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,14
|
0,52
|
64.137.248,44 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
37.652.325,99 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
83,05
|
-0,12
|
998.090,05 |
12:26 |
|
YGYO YESIL GMYO
|
6,33
|
1,28
|
1.546.273,41 |
12:25 |
|
YIGIT YIGIT AKU
|
24,24
|
0,75
|
18.935.001,96 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
27,38
|
-0,73
|
1.305.338.758,26 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
0,84
|
6.257.416,68 |
12:26 |
|
YONGA YONGA MOBILYA
|
68,10
|
9,84
|
1.847.689,20 |
12:25 |
|
YUNSA YUNSA
|
5,25
|
-0,38
|
7.261.339,11 |
12:25 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
104.416.621,75 |
12:26 |
|
YYLGD YAYLA GIDA
|
9,93
|
1,85
|
47.927.592,02 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
0,67
|
10.731.925,08 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,33
|
24.393.486,50 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
0,33
|
19.455.974,60 |
12:26 |
