|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
129.942.824,92 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
1,69
|
65.284.167,28 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
2,41
|
11.905.430,60 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,97
|
58.077.524,62 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
6,16
|
3,70
|
227.933.478,24 |
17:27 |
|
ADGYO ADRA GMYO
|
30,54
|
7,38
|
70.450.652,88 |
17:26 |
|
AEFES ANADOLU EFES
|
147,80
|
2,78
|
802.857.417,20 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,09
|
1,47
|
35.394.860,98 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,90
|
3,40
|
48.842.734,30 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
265,00
|
1,92
|
162.134.380,00 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,67
|
0,52
|
82.511.981,10 |
17:26 |
|
AGYO ATAKULE GMYO
|
6,45
|
1,10
|
9.598.252,58 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
3,55
|
123.687.646,84 |
17:27 |
|
AHSGY AHES GMYO
|
22,68
|
3,56
|
39.197.577,26 |
17:26 |
|
AKBNK AKBANK
|
59,95
|
6,58
|
6.788.769.431,75 |
17:27 |
|
AKCNS AKCANSA
|
152,20
|
2,22
|
41.112.133,20 |
17:27 |
|
AKENR AKENERJI
|
12,29
|
3,19
|
273.710.285,21 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,10
|
3,45
|
63.449.278,95 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-0,55
|
209.994.145,04 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,51
|
0,30
|
49.473.486,03 |
17:27 |
|
AKGRT AKSIGORTA
|
5,98
|
4,00
|
93.367.855,25 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
0,11
|
2.462.761,60 |
17:25 |
|
AKSA AKSA
|
9,59
|
1,16
|
57.370.702,14 |
17:27 |
|
AKSEN AKSA ENERJI
|
33,94
|
1,98
|
76.750.162,94 |
17:26 |
|
AKSGY AKIS GMYO
|
6,44
|
1,90
|
15.976.144,71 |
17:26 |
|
AKSUE AKSU ENERJI
|
16,24
|
1,50
|
11.880.242,61 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
8.733.927,01 |
17:27 |
|
ALARK ALARKO HOLDING
|
85,05
|
0,65
|
278.945.423,50 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,41
|
6,01
|
144.516.023,36 |
17:27 |
|
ALCAR ALARKO CARRIER
|
894,00
|
1,19
|
24.726.138,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
2,04
|
58.486.571,40 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,86
|
0,85
|
51.435.258,30 |
17:26 |
|
ALGYO ALARKO GMYO
|
19,48
|
3,73
|
38.284.780,14 |
17:27 |
|
ALKA ALKIM KAGIT
|
7,05
|
1,88
|
23.514.743,21 |
17:26 |
|
ALKIM ALKIM KIMYA
|
14,84
|
3,99
|
27.347.923,78 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,68
|
2,84
|
52.650.201,58 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,98
|
-1,16
|
1.299.085.911,38 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
81,65
|
4,81
|
1.761.219.379,50 |
17:27 |
|
ALVES ALVES KABLO
|
30,48
|
2,14
|
66.461.784,62 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
17,35
|
3,46
|
19.602.807,74 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
2,28
|
25.107.375,64 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,75
|
2,54
|
106.457.587,00 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
85,85
|
2,57
|
197.709.085,30 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
48,86
|
2,17
|
51.862.222,24 |
17:27 |
|
ARCLK ARCELIK
|
111,70
|
0,63
|
191.109.141,70 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
0,64
|
52.775.058,82 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
34,90
|
-0,11
|
47.133.599,16 |
17:27 |
|
ARMGD ARMADA GIDA
|
35,84
|
0,28
|
47.514.194,28 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
20,98
|
6,17
|
19.866.278,55 |
17:27 |
|
ARTMS ARTEMIS HALI
|
30,16
|
3,93
|
67.879.232,42 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
0,94
|
18.167.162,25 |
17:26 |
|
ASELS ASELSAN
|
139,80
|
0,22
|
3.693.610.923,60 |
17:27 |
|
ASGYO ASCE GMYO
|
10,83
|
2,65
|
29.316.543,04 |
17:27 |
|
ASTOR ASTOR ENERJI
|
95,65
|
0,16
|
652.942.836,05 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
1,24
|
26.385.643,10 |
17:27 |
|
ATAGY ATA GMYO
|
11,49
|
5,80
|
4.400.506,86 |
17:26 |
|
ATAKP ATAKEY PATATES
|
40,62
|
0,54
|
8.081.697,38 |
17:27 |
|
ATATP ATP YAZILIM
|
86,10
|
-0,06
|
38.782.644,65 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
84,15
|
-1,52
|
495.372,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-0,57
|
3.684.458,12 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,45
|
3,95
|
1.830.079,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
-0,11
|
2.066.069,48 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,88
|
5,43
|
322.337.657,62 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,74
|
12.202.819,48 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
3,07
|
60.482.243,95 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,73
|
2,88
|
3.635.099,71 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
414,50
|
0,48
|
12.749.198,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
16,87
|
2,24
|
20.708.177,01 |
17:27 |
|
AYEN AYEN ENERJI
|
25,08
|
1,29
|
14.012.722,54 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
12,10
|
0,83
|
2.075.947,08 |
13:55 |
|
AYGAZ AYGAZ
|
129,00
|
1,34
|
40.573.347,20 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,20
|
0,72
|
34.582.676,30 |
17:27 |
|
BAGFS BAGFAS
|
28,98
|
9,94
|
92.142.923,56 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
43,12
|
0,75
|
24.153.150,28 |
17:27 |
|
BAKAB BAK AMBALAJ
|
31,14
|
1,10
|
19.230.469,72 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
50,95
|
-1,07
|
1.461.855,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,26
|
2,22
|
249.054.312,46 |
17:27 |
|
BANVT BANVIT
|
203,00
|
3,36
|
62.672.625,10 |
17:26 |
|
BARMA BAREM AMBALAJ
|
17,88
|
2,23
|
30.230.295,32 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
3,00
|
1.070.158,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,54
|
2,01
|
33.082.999,96 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,56
|
3,21
|
85.013.547,86 |
17:27 |
|
BEGYO BATI EGE GMYO
|
8,93
|
6,44
|
849.053.311,77 |
17:27 |
|
BERA BERA HOLDING
|
14,78
|
1,51
|
52.999.297,68 |
17:26 |
|
BESLR BESLER GIDA
|
14,85
|
2,48
|
32.503.812,50 |
17:27 |
|
BEYAZ BEYAZ FILO
|
21,96
|
3,29
|
29.469.839,22 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,30
|
0,42
|
57.650.066,40 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,92
|
-1,88
|
147.332.147,78 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,72
|
2,00
|
35.449.849,68 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,55
|
-2,63
|
505.230.072,51 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
0,48
|
1.784.757.086,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
289,50
|
9,66
|
200.599.173,75 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,60
|
-4,66
|
1.763.747.099,00 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
0,49
|
25.834.381,54 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
3,50
|
9.977.761,32 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
5,43
|
312.890.173,67 |
17:27 |
|
BLCYT BILICI YATIRIM
|
16,95
|
1,56
|
17.391.042,72 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
12,55
|
4,15
|
8.835.539,37 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
364.980.080,45 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,89
|
59.357.719,22 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,90
|
1,42
|
290.819.644,82 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
99,20
|
6,61
|
107.486.079,50 |
17:27 |
|
BORSK BOR SEKER
|
21,00
|
1,45
|
36.647.844,38 |
17:26 |
|
BOSSA BOSSA
|
6,17
|
0,98
|
16.128.669,02 |
17:27 |
|
BRISA BRISA
|
74,45
|
1,15
|
8.397.957,25 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
6,58
|
3.147.208,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
4,48
|
6.052.446,12 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
1,87
|
41.757.514,60 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
0,87
|
35.879.580,80 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
1,82
|
588.587,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
341,50
|
3,09
|
180.309.963,25 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.860,00
|
1,53
|
98.936.798,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
17,13
|
1,96
|
84.170.016,95 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,34
|
1,14
|
690.455.108,88 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,12
|
1,42
|
27.487.736,23 |
17:27 |
|
BULGS BULLS GSYO
|
28,68
|
-0,21
|
272.463.736,66 |
17:27 |
|
BURCE BURCELIK
|
16,25
|
-2,11
|
63.984.940,65 |
17:27 |
|
BURVA BURCELIK VANA
|
104,30
|
-0,19
|
4.780.534,90 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
93,45
|
2,64
|
37.348.348,15 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
2,60
|
15.174.989,50 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
167.653.754,91 |
17:27 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
3.198.216,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,06
|
3,12
|
22.552.985,10 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,09
|
244.703.820,60 |
17:27 |
|
CELHA CELIK HALAT
|
20,16
|
1,61
|
7.597.308,39 |
17:25 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
105.750.920,47 |
17:27 |
|
CEMTS CEMTAS
|
11,28
|
0,71
|
139.158.386,22 |
17:27 |
|
CEMZY CEM ZEYTIN
|
16,48
|
-0,12
|
47.232.836,33 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
1,88
|
32.472.459,54 |
17:25 |
|
CGCAM CAGDAS CAM
|
29,06
|
1,54
|
82.975.350,66 |
17:26 |
|
CIMSA CIMSA
|
50,85
|
-1,26
|
353.753.160,95 |
17:27 |
|
CLEBI CELEBI
|
1.848,00
|
0,60
|
125.545.592,00 |
17:26 |
|
CMBTN CIMBETON
|
2.155,00
|
2,42
|
36.122.541,00 |
17:27 |
|
CMENT CIMENTAS
|
329,75
|
-3,16
|
1.102.259,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,93
|
29.559.967,85 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
-0,75
|
2.322.643,30 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,99
|
-1,72
|
26.625.320,24 |
17:27 |
|
CRFSA CARREFOURSA
|
79,00
|
3,61
|
23.042.968,60 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
20,06
|
0,00
|
3.992.504,64 |
17:26 |
|
CVKMD CVK MADEN
|
12,75
|
0,87
|
177.256.937,25 |
17:27 |
|
CWENE CW ENERJI
|
15,27
|
2,00
|
63.117.609,66 |
17:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,70
|
1,70
|
52.865.782,05 |
17:27 |
|
DAGI DAGI GIYIM
|
4,70
|
3,07
|
25.307.795,18 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
1,90
|
162.020.056,22 |
17:27 |
|
DARDL DARDANEL
|
1,71
|
0,00
|
62.166.990,86 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
38,84
|
-1,77
|
109.444.731,06 |
17:27 |
|
DENGE DENGE HOLDING
|
2,00
|
2,56
|
40.931.363,95 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,16
|
-9,98
|
2.625.679.685,83 |
17:27 |
|
DERIM DERIMOD
|
38,48
|
-1,08
|
17.247.077,48 |
17:27 |
|
DESA DESA DERI
|
9,87
|
2,71
|
11.966.181,49 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
48,84
|
3,47
|
18.364.334,56 |
17:27 |
|
DEVA DEVA HOLDING
|
57,60
|
1,05
|
18.693.163,45 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,15
|
7,88
|
25.807.241,30 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
3.548.420,04 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,31
|
4.450.242,09 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
772.224,84 |
13:55 |
|
DITAS DITAS DOGAN
|
18,27
|
-0,92
|
91.428.604,98 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,20
|
5,22
|
83.551.412,64 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
0,86
|
13.584.653,82 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
0,53
|
47.497.999,14 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
176,80
|
-0,34
|
265.993.680,10 |
17:27 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
98.957.237,00 |
17:25 |
|
DOCO DO-CO
|
8.100,00
|
2,56
|
87.449.975,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,22
|
1,75
|
23.154.521,56 |
17:27 |
|
DOGUB DOGUSAN
|
17,09
|
9,97
|
13.346.791,89 |
17:22 |
|
DOHOL DOGAN HOLDING
|
15,30
|
2,27
|
166.114.913,88 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
2,72
|
6.096.395,86 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,25
|
4,89
|
411.067.640,75 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
1,58
|
9.228.107,40 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
15,20
|
0,26
|
32.085.706,88 |
17:26 |
|
DYOBY DYO BOYA
|
13,45
|
3,07
|
44.997.929,04 |
17:26 |
|
DZGYO DENIZ GMYO
|
6,09
|
5,73
|
40.641.846,12 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,48
|
1,59
|
29.721.939,66 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
46,50
|
0,09
|
58.499.196,18 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,33
|
16.199.198,20 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,18
|
18.587.979,94 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,78
|
-2,58
|
80.638.789,92 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
112,00
|
0,00
|
156.892.973,70 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
8.317,50
|
1,31
|
74.075.140,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,22
|
2,81
|
61.349.402,18 |
17:27 |
|
EGEPO NASMED EGEPOL
|
6,56
|
3,14
|
66.237.056,28 |
17:27 |
|
EGGUB EGE GUBRE
|
90,25
|
4,09
|
159.549.243,00 |
17:26 |
|
EGPRO EGE PROFIL
|
20,08
|
1,36
|
20.511.668,65 |
17:27 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
7.580.153,52 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,89
|
2,78
|
2.480.104.525,17 |
17:27 |
|
EKIZ EKIZ KIMYA
|
59,00
|
1,72
|
1.021.330,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,42
|
1,54
|
41.952.599,08 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,74
|
26.054.743,03 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,84
|
0,49
|
27.663.260,70 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
35,40
|
2,31
|
225.272.171,34 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
293,00
|
6,55
|
7.765.804,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,36
|
10,00
|
159.896.166,25 |
17:26 |
|
ENERY ENERYA ENERJI
|
5,90
|
9,26
|
384.480.693,54 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
55,55
|
2,97
|
171.155.586,15 |
17:26 |
|
ENKAI ENKA INSAAT
|
63,60
|
0,95
|
491.518.649,90 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,88
|
2,47
|
37.978.665,74 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,40
|
0,32
|
70.617.410,63 |
17:27 |
|
EPLAS EGEPLAST
|
5,14
|
2,19
|
20.029.485,02 |
17:26 |
|
ERBOS ERBOSAN
|
157,50
|
5,63
|
25.566.439,70 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
1,62
|
21.829.568,25 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
2,72
|
3.407.308.407,60 |
17:27 |
|
ERSU ERSU GIDA
|
15,43
|
2,87
|
6.686.807,31 |
17:24 |
|
ESCAR ESCAR FILO
|
75,00
|
0,00
|
40.212.850,75 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,66
|
3,50
|
31.556.740,86 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
68,80
|
0,66
|
60.133.178,65 |
17:26 |
|
ETILR ETILER GIDA
|
9,68
|
0,73
|
290.301.085,28 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,87
|
-7,10
|
16.058.386,29 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
11.520.892,94 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
-0,72
|
2.889.743,66 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
27,22
|
1,11
|
54.321.598,12 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
0,34
|
376.928.548,33 |
17:27 |
|
EUYO EURO YAT. ORT.
|
10,92
|
1,58
|
4.965.902,29 |
17:27 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
9.191.885,83 |
17:26 |
|
FADE FADE GIDA
|
13,46
|
2,05
|
5.552.046,80 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
455.675.346,01 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
-3,90
|
21.381.038,75 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
2,56
|
22.182.985,00 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,84
|
1,24
|
39.327.213,74 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
0,26
|
153.112.899,36 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,15
|
4,50
|
50.117.127,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
6,57
|
2,34
|
13.248.854,89 |
17:27 |
|
FROTO FORD OTOSAN
|
86,80
|
-0,86
|
987.774.951,50 |
17:27 |
|
FZLGY FUZUL GMYO
|
35,38
|
1,03
|
40.168.157,72 |
17:27 |
|
GARAN GARANTI BANKASI
|
122,70
|
5,68
|
6.146.791.695,70 |
17:27 |
|
GARFA GARANTI FAKTORING
|
24,18
|
-1,63
|
142.171.806,80 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,37
|
1,95
|
24.486.854,23 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
0,75
|
11.378.956,98 |
17:27 |
|
GENIL GEN ILAC
|
150,60
|
2,24
|
203.738.592,40 |
17:26 |
|
GENTS GENTAS
|
24,60
|
6,86
|
123.343.119,52 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
11,86
|
8,61
|
96.044.914,51 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
1,08
|
65.383.026,28 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,30
|
-1,67
|
90.545.980,65 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,56
|
1,93
|
5.772.790,64 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
-0,17
|
89.512.240,10 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,80
|
1,70
|
267.345.860,40 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
3,40
|
73.016.646,26 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,72
|
3,49
|
127.790.207,28 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
17,93
|
4,55
|
46.134.951,93 |
17:27 |
|
GOKNR GOKNUR GIDA
|
23,96
|
0,59
|
58.725.009,54 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
1,39
|
39.683.358,00 |
17:27 |
|
GOODY GOOD-YEAR
|
16,86
|
1,69
|
18.746.645,98 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
18,09
|
2,96
|
52.786.908,45 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,67
|
1,29
|
1.903.656,97 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,25
|
-1,59
|
265.590.584,75 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
380,25
|
8,64
|
594.429.068,75 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
0,96
|
21.349.397,58 |
17:26 |
|
GSDHO GSD HOLDING
|
3,83
|
0,52
|
54.647.479,23 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
5,59
|
475.021.728,70 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
250,75
|
3,10
|
1.000.192.706,80 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
59,95
|
2,48
|
70.951.923,35 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,00
|
42.913.207,64 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
187,90
|
0,21
|
70.719.295,00 |
17:26 |
|
HALKB T. HALK BANKASI
|
21,40
|
3,68
|
730.607.304,22 |
17:27 |
|
HATEK HATAY TEKSTIL
|
25,80
|
1,18
|
13.903.412,82 |
17:21 |
|
HATSN HATSAN GEMI
|
39,36
|
1,60
|
36.822.757,48 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
3,05
|
104.826.993,14 |
17:27 |
|
HEDEF HEDEF HOLDING
|
9,86
|
9,92
|
87.305.466,15 |
17:24 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
182.333.598,17 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,96
|
1,01
|
20.687.953,74 |
17:27 |
|
HLGYO HALK GMYO
|
2,83
|
5,20
|
120.071.696,59 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
49,12
|
0,33
|
66.474.365,40 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,10
|
-1,58
|
394.358.274,50 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
40,88
|
1,79
|
12.695.318,06 |
17:27 |
|
HUBVC HUB GIRISIM
|
1,68
|
2,44
|
2.037.334,60 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
1,40
|
53.913.909,94 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,90
|
-0,14
|
23.257.853,06 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
16,16
|
2,93
|
37.409.107,97 |
17:27 |
|
ICUGS ICU GIRISIM
|
12,20
|
1,41
|
113.221.035,34 |
17:27 |
|
IDGYO IDEALIST GMYO
|
2,92
|
1,74
|
6.916.217,48 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
5,11
|
93.166.754,19 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
26,06
|
7,86
|
98.985.305,20 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
3,98
|
6.408.728,57 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
2,26
|
34.509.052,05 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
195.377.651,33 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
3,50
|
151.974.055,96 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
2,80
|
25.124.618,32 |
17:26 |
|
IMASM IMAS MAKINA
|
3,27
|
6,86
|
192.865.127,15 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
6,44
|
1,26
|
57.941.741,30 |
17:26 |
|
INFO INFO YATIRIM
|
2,46
|
9,82
|
61.402.353,59 |
17:25 |
|
INGRM INGRAM BILISIM
|
364,75
|
0,90
|
14.004.492,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
389,75
|
4,84
|
1.931.019,25 |
13:55 |
|
INTEM INTEMA
|
187,70
|
1,84
|
6.767.215,10 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,93
|
9,13
|
82.893.254,31 |
17:27 |
|
INVES INVESTCO HOLDING
|
231,10
|
1,72
|
19.407.380,30 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
64,45
|
-0,08
|
122.947.659,05 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
80,75
|
1,76
|
741.446,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
2.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,91
|
4,29
|
5.096.497.590,71 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
0,97
|
49.209.528,92 |
17:27 |
|
ISFIN IS FIN.KIR.
|
12,06
|
2,73
|
52.851.207,58 |
17:27 |
|
ISGSY IS GIRISIM
|
35,18
|
-0,11
|
70.620.418,44 |
17:27 |
|
ISGYO IS GMYO
|
15,64
|
2,96
|
95.662.225,42 |
17:27 |
|
ISKPL ISIK PLASTIK
|
29,16
|
1,18
|
11.863.241,52 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
35,74
|
4,50
|
264.538.808,68 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,32
|
7.827.961,10 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,99
|
0,88
|
13.550.294,32 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
0,31
|
83.060.489,96 |
17:27 |
|
IZFAS IZMIR FIRCA
|
125,80
|
0,72
|
121.612.945,80 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
44,52
|
-3,89
|
6.551.987,32 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
1,77
|
9.162.689,01 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
20,94
|
0,67
|
41.786.600,88 |
17:27 |
|
KAPLM KAPLAMIN
|
238,90
|
5,71
|
37.479.891,70 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0,12
|
53.164.206,69 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
1,19
|
80.284.388,04 |
17:27 |
|
KARTN KARTONSAN
|
84,00
|
2,44
|
34.712.262,45 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,12
|
176.451.820,79 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,20
|
-1,85
|
278.050.726,29 |
17:27 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
160.696.750,65 |
17:27 |
|
KCAER KOCAER CELIK
|
13,63
|
1,79
|
208.203.313,43 |
17:27 |
|
KCHOL KOC HOLDING
|
151,00
|
1,68
|
6.023.591.078,20 |
17:27 |
|
KENT KENT GIDA
|
760,00
|
-1,62
|
1.582.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
681.376,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
94,75
|
3,05
|
50.813.203,15 |
17:27 |
|
KGYO KORAY GMYO
|
3,57
|
-2,72
|
52.041.681,11 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,68
|
5,75
|
34.685.034,09 |
17:27 |
|
KLGYO KILER GMYO
|
5,30
|
5,37
|
140.934.802,76 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,32
|
0,69
|
36.456.661,60 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
24,14
|
4,77
|
38.088.098,02 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
-2,10
|
2.530.208,12 |
13:55 |
|
KLRHO KILER HOLDING
|
71,15
|
-1,86
|
271.997.206,80 |
17:27 |
|
KLSER KALESERAMIK
|
30,00
|
2,74
|
82.411.885,74 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,70
|
5,17
|
17.603.244,61 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
0,23
|
176.196.604,00 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,77
|
1,65
|
14.345.779,79 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,99
|
2,23
|
21.530.023,97 |
17:27 |
|
KOCMT KOC METALURJI
|
12,70
|
3,08
|
59.938.879,82 |
17:27 |
|
KONKA KONYA KAGIT
|
33,14
|
0,67
|
10.865.851,14 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,64
|
0,90
|
289.610.766,98 |
17:27 |
|
KONYA KONYA CIMENTO
|
5.472,50
|
1,34
|
28.179.552,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,12
|
1,59
|
46.566.692,49 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
1,86
|
24.602.612,30 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
1,09
|
43.746.015,27 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
0,23
|
281.706.028,30 |
17:26 |
|
KOZAL KOZA ALTIN
|
24,50
|
-0,57
|
939.814.379,70 |
17:27 |
|
KRDMA KARDEMIR (A)
|
44,74
|
4,09
|
84.552.339,68 |
17:26 |
|
KRDMB KARDEMIR (B)
|
23,14
|
2,03
|
25.947.787,60 |
17:27 |
|
KRDMD KARDEMIR (D)
|
23,94
|
1,70
|
678.293.526,96 |
17:27 |
|
KRGYO KORFEZ GMYO
|
8,87
|
3,99
|
253.828.706,21 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
8,71
|
-0,46
|
37.971.721,86 |
17:26 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,70
|
-0,65
|
10.605.404,89 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,09
|
2,75
|
11.171.028,38 |
17:27 |
|
KRSTL KRISTAL KOLA
|
6,54
|
2,03
|
23.994.218,14 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
-0,62
|
11.171.300,10 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,03
|
1,00
|
11.975.619,06 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,67
|
1.594.400,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,58
|
3,69
|
981.808.653,36 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
1,96
|
31.694.399,25 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,70
|
6,61
|
47.215.086,05 |
17:27 |
|
KUVVA KUVVA GIDA
|
92,00
|
3,43
|
3.963.234,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
1,00
|
640.357.860,95 |
17:27 |
|
KZBGY KIZILBUK GYO
|
11,11
|
3,83
|
133.048.332,04 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
2,47
|
39.544.447,76 |
17:27 |
|
LIDER LDR TURIZM
|
230,00
|
8,24
|
39.222.012,80 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,71
|
2,49
|
58.317.568,21 |
17:27 |
|
LILAK LILA KAGIT
|
23,02
|
1,86
|
49.224.187,38 |
17:27 |
|
LINK LINK BILGISAYAR
|
556,00
|
1,74
|
31.181.231,00 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
1,53
|
9.566.236,31 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
1,36
|
90.160.560,38 |
17:27 |
|
LOGO LOGO YAZILIM
|
159,80
|
3,10
|
199.632.670,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,50
|
-1,79
|
153.205.967,96 |
17:27 |
|
LUKSK LUKS KADIFE
|
78,60
|
0,19
|
11.838.273,25 |
17:25 |
|
LYDHO LYDIA HOLDING
|
94,05
|
1,18
|
34.233.632,55 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
5,74
|
64.274.265,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
667,00
|
2,07
|
13.031.543,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
1,33
|
36.640.416,36 |
17:27 |
|
MAGEN MARGUN ENERJI
|
35,66
|
1,83
|
90.696.153,14 |
17:27 |
|
MAKIM MAKIM MAKINE
|
19,16
|
7,46
|
55.633.098,20 |
17:26 |
|
MAKTK MAKINA TAKIM
|
11,75
|
1,47
|
63.308.874,20 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,63
|
0,18
|
23.891.582,05 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,44
|
7,92
|
116.287.898,79 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
51,20
|
1,39
|
26.875.696,85 |
17:27 |
|
MARTI MARTI OTEL
|
3,18
|
4,95
|
58.097.139,63 |
17:27 |
|
MAVI MAVI GIYIM
|
32,54
|
1,75
|
295.486.450,88 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
2,86
|
15.103.998,82 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
2,47
|
2.259.897,40 |
13:55 |
|
MEGMT MEGA METAL
|
28,68
|
2,94
|
51.428.927,20 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,56
|
1,71
|
19.426.086,04 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,22
|
0,24
|
657.990,34 |
17:00 |
|
MERCN MERCAN KIMYA
|
16,05
|
3,68
|
39.021.682,04 |
17:26 |
|
MERIT MERIT TURIZM
|
12,69
|
2,59
|
31.405.447,02 |
17:27 |
|
MERKO MERKO GIDA
|
14,17
|
4,11
|
62.118.053,04 |
17:27 |
|
METRO METRO HOLDING
|
2,85
|
8,37
|
46.049.487,87 |
17:27 |
|
METUR METEMTUR YATIRIM
|
22,68
|
-0,09
|
140.723.446,50 |
17:26 |
|
MGROS MIGROS TICARET
|
493,75
|
0,51
|
675.041.329,00 |
17:27 |
|
MHRGY MHR GMYO
|
5,50
|
10,00
|
72.864.879,95 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
32,06
|
0,50
|
195.882.811,84 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,80
|
6,77
|
516.954,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
3,18
|
33.453.569,31 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,55
|
1,83
|
13.463.222,14 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
81.966.443,76 |
17:11 |
|
MOGAN MOGAN ENERJI
|
8,27
|
0,61
|
42.282.267,02 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,30
|
-0,31
|
69.248.611,70 |
17:27 |
|
MPARK MLP SAGLIK
|
343,00
|
1,40
|
110.964.644,25 |
17:27 |
|
MRGYO MARTI GMYO
|
1,93
|
1,58
|
192.278.995,34 |
17:27 |
|
MRSHL MARSHALL
|
1.391,00
|
1,02
|
12.869.718,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-0,24
|
20.138.343,01 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,54
|
2,57
|
16.443.705,05 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
1,08
|
1.859.163,20 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
2.003.325,63 |
17:26 |
|
NATEN NATUREL ENERJI
|
52,80
|
-0,09
|
94.286.246,10 |
17:27 |
|
NETAS NETAS TELEKOM.
|
50,80
|
2,30
|
12.028.196,23 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
48.837.354,61 |
17:19 |
|
NTGAZ NATURELGAZ
|
9,90
|
3,45
|
57.656.014,45 |
17:27 |
|
NTHOL NET HOLDING
|
43,32
|
4,69
|
64.271.455,88 |
17:27 |
|
NUGYO NUROL GMYO
|
7,58
|
4,70
|
29.740.845,00 |
17:24 |
|
NUHCM NUH CIMENTO
|
223,40
|
0,68
|
21.742.578,00 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
50,50
|
0,80
|
770.343.298,27 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
30,88
|
2,66
|
13.562.628,20 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
1,81
|
103.038.281,45 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
76,05
|
1,00
|
112.982.650,25 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
43,12
|
2,57
|
40.670.983,70 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,65
|
0,76
|
17.299.282,15 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
0,63
|
112.579.025,65 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,33
|
-0,68
|
6.667.777,96 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
-0,59
|
111.049.648,50 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
1,25
|
893.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
3,52
|
19.615.833,08 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
-0,23
|
60.626.708,28 |
17:27 |
|
OTKAR OTOKAR
|
402,25
|
1,39
|
100.603.158,75 |
17:27 |
|
OTTO OTTO HOLDING
|
403,50
|
3,46
|
23.840.067,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
22,18
|
3,26
|
481.306.659,32 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
25,32
|
-1,25
|
3.119.797,82 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,14
|
3.605.807,95 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,86
|
3,59
|
8.732.177,78 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
133,60
|
0,00
|
91.890.966,70 |
17:27 |
|
OZGYO OZDERICI GMYO
|
6,95
|
7,42
|
214.361.676,25 |
17:27 |
|
OZKGY OZAK GMYO
|
11,05
|
5,94
|
72.787.654,75 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,75
|
-0,64
|
2.668.004,96 |
17:26 |
|
OZSUB OZSU BALIK
|
24,30
|
-4,33
|
56.644.666,02 |
17:26 |
|
OZYSR OZYASAR TEL
|
28,20
|
1,08
|
44.061.547,36 |
17:27 |
|
PAGYO PANORA GMYO
|
72,85
|
2,17
|
5.063.585,35 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,91
|
6.128.760,65 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
41,16
|
4,57
|
727.171.532,78 |
17:27 |
|
PARSN PARSAN
|
79,30
|
3,12
|
20.287.609,00 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,90
|
-1,62
|
210.243.644,95 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
-0,66
|
1.833.599.777,16 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
13,53
|
1,96
|
33.649.838,47 |
17:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,36
|
1,30
|
1.596.569.971,38 |
17:27 |
|
PEKGY PEKER GMYO
|
1,53
|
8,51
|
818.424.773,79 |
17:27 |
|
PENGD PENGUEN GIDA
|
7,90
|
2,46
|
18.445.886,87 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
1,45
|
21.632.681,04 |
17:27 |
|
PETKM PETKIM
|
16,97
|
1,80
|
421.093.671,20 |
17:27 |
|
PETUN PINAR ET VE UN
|
9,05
|
2,26
|
9.999.899,39 |
17:26 |
|
PGSUS PEGASUS
|
262,50
|
2,04
|
1.647.833.856,50 |
17:27 |
|
PINSU PINAR SU
|
6,01
|
0,17
|
20.706.241,67 |
17:26 |
|
PKART PLASTIKKART
|
69,25
|
3,75
|
72.780.374,85 |
17:27 |
|
PKENT PETROKENT TURIZM
|
223,60
|
0,27
|
34.050.837,00 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
26,70
|
0,60
|
89.954.856,52 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,44
|
-1,19
|
95.367.688,24 |
17:27 |
|
PNSUT PINAR SUT
|
9,02
|
2,62
|
8.519.487,84 |
17:27 |
|
POLHO POLISAN HOLDING
|
19,82
|
0,76
|
80.179.773,22 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
3,37
|
18.979.370,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
5,72
|
3,06
|
29.345.477,68 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,44
|
2,46
|
15.631.342,18 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
1,28
|
9.992.166,67 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
-0,52
|
6.626.750,04 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
104,60
|
7,28
|
11.659.083,95 |
17:27 |
|
PSGYO PASIFIK GMYO
|
1,97
|
9,44
|
408.275.324,94 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
881.859,00 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
2,97
|
1.565.217,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
-0,50
|
191.592.061,27 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
1,34
|
253.014.003,90 |
17:27 |
|
RAYSG RAY SIGORTA
|
239,70
|
2,00
|
87.012.094,80 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
10,91
|
-9,98
|
2.005.951.208,00 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,10
|
-1,03
|
92.234.673,60 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,84
|
2,71
|
8.114.537,04 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
1,06
|
1.775.650,55 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
1,73
|
49.858.799,60 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,81
|
0,71
|
13.861.258,96 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,69
|
3,45
|
49.639.428,36 |
17:27 |
|
RYGYO REYSAS GMYO
|
13,75
|
0,44
|
66.898.748,23 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
-3,37
|
53.522.941,47 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,20
|
4,04
|
24.207.843,10 |
17:26 |
|
SAHOL SABANCI HOLDING
|
82,50
|
3,25
|
2.434.901.393,75 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
17,49
|
2,94
|
35.391.820,23 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
25,48
|
0,31
|
4.467.813,48 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
17,71
|
10,00
|
633.239.335,81 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
1,40
|
7.949.438,22 |
17:25 |
|
SARKY SARKUYSAN
|
18,42
|
2,68
|
15.222.755,94 |
17:26 |
|
SASA SASA POLYESTER
|
3,39
|
1,50
|
804.183.687,04 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,28
|
2,78
|
166.792.463,52 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
1,80
|
77.044.156,60 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,38
|
-0,43
|
60.026.445,02 |
17:26 |
|
SEGYO SEKER GMYO
|
4,00
|
2,83
|
68.980.602,10 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
0,69
|
4.089.949,28 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
-2,28
|
9.188.174,47 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
1,18
|
247.689.155,95 |
17:27 |
|
SELGD SELCUK GIDA
|
53,80
|
-2,36
|
6.443.337,80 |
17:26 |
|
SELVA SELVA GIDA
|
1,85
|
1,65
|
16.166.874,39 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,87
|
3,94
|
322.728.693,94 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,69
|
4.743.196,90 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,11
|
2,35
|
4.143.015,20 |
17:21 |
|
SISE SISE CAM
|
34,32
|
0,70
|
907.402.120,40 |
17:27 |
|
SKBNK SEKERBANK
|
4,80
|
2,35
|
129.195.216,59 |
17:27 |
|
SKTAS SOKTAS
|
5,30
|
4,54
|
19.573.271,18 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,35
|
3,75
|
24.353.813,20 |
17:25 |
|
SKYMD SEKER YATIRIM
|
10,84
|
0,56
|
102.072.765,10 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
24,24
|
2,62
|
23.695.675,14 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,64
|
1,78
|
44.670.340,28 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
190,00
|
-0,26
|
22.628.750,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,85
|
3,22
|
94.873.141,34 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
19.462.126,18 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
9.559.350,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,17
|
790.627,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
610.922,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
1,03
|
11.625.682,65 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
35,10
|
2,21
|
167.495.350,28 |
17:27 |
|
SONME SONMEZ FILAMENT
|
103,60
|
1,07
|
5.622.142,50 |
17:27 |
|
SRVGY SERVET GMYO
|
2,80
|
3,70
|
84.306.993,68 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
8,08
|
1.626.886,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,72
|
-0,82
|
84.642.072,44 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,45
|
1,48
|
73.506.731,30 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
15,49
|
-1,27
|
137.305.552,44 |
17:27 |
|
TABGD TAB GIDA
|
172,10
|
0,47
|
125.664.659,60 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
317,50
|
-0,55
|
25.353.015,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,92
|
2,14
|
40.172.489,12 |
17:27 |
|
TATGD TAT GIDA
|
11,99
|
0,50
|
15.380.014,38 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
243,10
|
3,62
|
770.176.536,30 |
17:27 |
|
TBORG T.TUBORG
|
179,70
|
-0,28
|
11.150.095,40 |
17:26 |
|
TCELL TURKCELL
|
97,20
|
0,10
|
1.682.033.354,05 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
38,96
|
1,62
|
53.751.309,10 |
17:25 |
|
TDGYO TREND GMYO
|
14,00
|
5,26
|
13.053.733,09 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
6,68
|
-1,04
|
169.395.232,23 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,10
|
5,24
|
866.274.041,70 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,42
|
0,11
|
162.718.521,97 |
17:27 |
|
TGSAS TGS DIS TICARET
|
83,60
|
9,35
|
15.267.538,10 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
1,83
|
7.198.998.689,75 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
121,30
|
5,11
|
418.279.191,10 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
2,79
|
50.293.029,84 |
17:27 |
|
TLMAN TRABZON LIMAN
|
83,50
|
-0,36
|
17.419.102,05 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,15
|
-0,27
|
10.539.067,90 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,70
|
4,60
|
371.914.553,90 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
35,46
|
-1,28
|
23.480.759,24 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
181,50
|
-0,55
|
831.836.295,80 |
17:27 |
|
TRCAS TURCAS PETROL
|
28,58
|
5,07
|
63.934.612,18 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
63,60
|
4,26
|
91.748.149,15 |
17:27 |
|
TRILC TURK ILAC SERUM
|
20,88
|
0,68
|
34.526.658,64 |
17:26 |
|
TSGYO TSKB GMYO
|
6,56
|
4,46
|
21.937.477,20 |
17:27 |
|
TSKB T.S.K.B.
|
11,99
|
5,18
|
295.780.095,69 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
218.016.146,30 |
17:26 |
|
TTKOM TURK TELEKOM
|
57,45
|
-0,95
|
782.340.631,25 |
17:27 |
|
TTRAK TURK TRAKTOR
|
600,50
|
0,25
|
69.303.850,00 |
17:27 |
|
TUCLK TUGCELIK
|
9,11
|
1,22
|
24.623.605,54 |
17:27 |
|
TUKAS TUKAS
|
2,60
|
5,26
|
445.235.472,62 |
17:27 |
|
TUPRS TUPRAS
|
131,00
|
0,15
|
1.168.922.718,30 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,03
|
9,94
|
1.010.179.623,38 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,00
|
2,88
|
14.248.580,75 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
8,27
|
-0,96
|
131.281.313,24 |
17:27 |
|
UFUK UFUK YATIRIM
|
943,00
|
0,16
|
22.136.838,00 |
17:19 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-0,08
|
5.765.559,94 |
17:27 |
|
ULKER ULKER BISKUVI
|
114,90
|
2,04
|
578.172.405,70 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
3,54
|
61.682.306,05 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
134,60
|
1,20
|
11.823.932,30 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
3,15
|
18.984.827,37 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
16,06
|
2,23
|
22.481.128,26 |
17:26 |
|
USAK USAK SERAMIK
|
5,76
|
0,17
|
350.524.414,39 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,04
|
5,48
|
589.928.855,16 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
109.329.553,97 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
3,09
|
35.093.150,55 |
17:27 |
|
VANGD VANET GIDA
|
38,20
|
0,69
|
3.504.835,62 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,54
|
3,32
|
48.355.782,10 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
1,28
|
6.136.794,78 |
17:20 |
|
VERUS VERUSA HOLDING
|
236,00
|
3,74
|
21.700.851,10 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,39
|
0,75
|
52.083.932,31 |
17:27 |
|
VESTL VESTEL
|
35,10
|
0,86
|
193.198.994,64 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
0,41
|
4.176.363,98 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,07
|
6,70
|
108.914.580,18 |
17:27 |
|
VKING VIKING KAGIT
|
27,44
|
0,73
|
2.077.435,20 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
4,58
|
316.336.868,43 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
406,75
|
-1,57
|
181.962.380,25 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,25
|
10,00
|
298.506.322,00 |
17:27 |
|
YATAS YATAS
|
25,44
|
1,52
|
22.750.498,48 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-4,17
|
17.518.531,48 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.000,00
|
1,05
|
2.854.065,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,16
|
0,48
|
163.252.390,98 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
108.544.556,05 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
-1,86
|
27.111.937,95 |
17:22 |
|
YGYO YESIL GMYO
|
5,97
|
-5,69
|
3.886.114,08 |
13:55 |
|
YIGIT YIGIT AKU
|
24,74
|
0,81
|
48.955.996,54 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
28,54
|
4,24
|
7.411.236.946,94 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
0,62
|
18.969.829,76 |
17:26 |
|
YONGA YONGA MOBILYA
|
67,10
|
-1,03
|
1.467.365,60 |
13:55 |
|
YUNSA YUNSA
|
5,27
|
0,76
|
15.071.972,59 |
17:27 |
|
YYAPI YESIL YAPI
|
1,69
|
-1,74
|
246.811.613,15 |
17:27 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,71
|
53.212.069,68 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
2,94
|
30.964.030,77 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
74.538.070,12 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
1,67
|
67.336.413,90 |
17:26 |
