|
A1CAP A1 CAPITAL YATIRIM
|
8,68
|
-0,69
|
24.920.350,01 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
-0,28
|
8.386.503,78 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0,00
|
3.853.678,60 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
29,68
|
0,34
|
8.494.489,08 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
13,48
|
1,66
|
264.923.149,00 |
10:28 |
|
ADGYO ADRA GMYO
|
35,44
|
-0,95
|
8.494.724,90 |
10:28 |
|
AEFES ANADOLU EFES
|
15,71
|
0,32
|
146.873.680,92 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,81
|
-0,20
|
9.970.371,33 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,10
|
6,46
|
31.631.347,20 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,25
|
1,97
|
31.784.610,25 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,41
|
26.806.004,35 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,13
|
-0,56
|
998.654,37 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,26
|
-0,07
|
9.265.580,16 |
10:28 |
|
AHSGY AHES GMYO
|
23,76
|
-0,34
|
7.896.015,24 |
10:28 |
|
AKBNK AKBANK
|
68,20
|
-0,58
|
818.462.896,75 |
10:28 |
|
AKCNS AKCANSA
|
142,90
|
0,63
|
15.697.935,50 |
10:28 |
|
AKENR AKENERJI
|
11,53
|
-1,96
|
37.908.374,27 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,34
|
22.045.955,19 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-0,27
|
26.845.807,30 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,06
|
17.098.485,58 |
10:28 |
|
AKGRT AKSIGORTA
|
7,04
|
1,59
|
27.443.286,95 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
208,60
|
0,97
|
1.564.619,50 |
10:28 |
|
AKSA AKSA
|
9,55
|
0,10
|
19.131.655,70 |
10:28 |
|
AKSEN AKSA ENERJI
|
36,42
|
-0,82
|
24.413.512,88 |
10:28 |
|
AKSGY AKIS GMYO
|
7,10
|
-0,56
|
1.278.391,96 |
10:28 |
|
AKSUE AKSU ENERJI
|
18,03
|
0,39
|
496.459,96 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
8,88
|
19.299.679,79 |
10:28 |
|
ALARK ALARKO HOLDING
|
90,50
|
1,51
|
113.037.637,10 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,08
|
-0,44
|
11.711.539,65 |
10:28 |
|
ALCAR ALARKO CARRIER
|
963,50
|
1,90
|
9.443.330,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,70
|
-0,73
|
6.407.075,20 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,34
|
-0,60
|
14.436.804,64 |
10:28 |
|
ALGYO ALARKO GMYO
|
21,32
|
-0,65
|
11.237.553,38 |
10:28 |
|
ALKA ALKIM KAGIT
|
7,77
|
1,17
|
12.791.541,74 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,38
|
0,82
|
10.097.836,45 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,95
|
1,85
|
15.347.844,45 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,99
|
-0,21
|
121.291.804,33 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
96,70
|
3,15
|
409.267.435,35 |
10:28 |
|
ALVES ALVES KABLO
|
27,80
|
-1,00
|
42.229.905,24 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
17,85
|
0,62
|
2.987.155,94 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,27
|
3.217.893,93 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,00
|
1,16
|
19.119.649,55 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
96,35
|
0,94
|
48.707.424,30 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
53,70
|
-0,74
|
4.048.310,65 |
10:28 |
|
ARCLK ARCELIK
|
130,40
|
0,08
|
34.741.574,10 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,98
|
0,13
|
15.329.350,68 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
37,26
|
1,58
|
19.380.545,98 |
10:28 |
|
ARMGD ARMADA GIDA
|
34,46
|
0,12
|
6.539.930,26 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
21,82
|
-0,55
|
1.704.500,36 |
10:27 |
|
ARTMS ARTEMIS HALI
|
29,02
|
0,07
|
5.605.593,70 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,09
|
0,00
|
13.718.964,83 |
10:28 |
|
ASELS ASELSAN
|
176,40
|
-0,23
|
1.039.452.305,90 |
10:28 |
|
ASGYO ASCE GMYO
|
12,17
|
-1,62
|
22.653.228,81 |
10:28 |
|
ASTOR ASTOR ENERJI
|
98,50
|
1,29
|
331.515.891,55 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
4,90
|
187.789.788,60 |
10:28 |
|
ATAGY ATA GMYO
|
14,35
|
2,50
|
1.527.663,68 |
10:28 |
|
ATAKP ATAKEY PATATES
|
45,90
|
1,32
|
5.373.960,34 |
10:28 |
|
ATATP ATP YAZILIM
|
88,20
|
1,09
|
11.304.435,25 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
0,06
|
107.983,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
0,19
|
782.763,93 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
305.150,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,17
|
-0,68
|
1.366.631,23 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,60
|
-0,55
|
22.093.010,46 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
4,29
|
54.883.565,63 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
67,55
|
-0,66
|
7.264.394,75 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,93
|
-1,00
|
4.790.470,61 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
0,00
|
14.726.455,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,31
|
-0,11
|
6.380.848,09 |
10:27 |
|
AYEN AYEN ENERJI
|
25,80
|
0,08
|
881.402,24 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
8,96
|
3.353.274,00 |
09:55 |
|
AYGAZ AYGAZ
|
151,60
|
-0,79
|
13.691.455,30 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,02
|
-0,10
|
6.536.650,56 |
10:28 |
|
BAGFS BAGFAS
|
37,38
|
0,81
|
16.078.703,18 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
52,35
|
0,67
|
21.607.761,05 |
10:28 |
|
BAKAB BAK AMBALAJ
|
40,06
|
-0,30
|
2.666.635,66 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,75
|
9,93
|
5.673.116,25 |
09:55 |
|
BALSU BALSU GIDA
|
24,22
|
-0,16
|
56.494.547,48 |
10:28 |
|
BANVT BANVIT
|
216,70
|
1,88
|
28.274.086,90 |
10:28 |
|
BARMA BAREM AMBALAJ
|
19,06
|
1,55
|
6.590.198,32 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,10
|
0,00
|
457.222,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
-1,08
|
9.301.577,98 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,74
|
1,66
|
51.495.140,48 |
10:28 |
|
BEGYO BATI EGE GMYO
|
12,91
|
-0,31
|
39.365.152,54 |
10:28 |
|
BERA BERA HOLDING
|
15,33
|
0,00
|
17.419.906,44 |
10:28 |
|
BESLR BESLER GIDA
|
15,17
|
-0,33
|
9.254.155,04 |
10:28 |
|
BEYAZ BEYAZ FILO
|
24,04
|
-0,17
|
4.991.172,04 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,50
|
0,98
|
7.210.676,40 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
48,34
|
0,50
|
27.368.993,44 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,90
|
-0,21
|
7.500.267,52 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
-0,17
|
41.629.409,34 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
498,00
|
-0,05
|
313.938.459,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,10
|
0,05
|
18.777.392,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
211,80
|
1,10
|
115.060.259,50 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14
|
0,57
|
27.326.528,56 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,98
|
-0,07
|
1.587.989,80 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,00
|
40.183.277,34 |
10:28 |
|
BLCYT BILICI YATIRIM
|
18,85
|
2,06
|
2.376.588,87 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
18,24
|
-1,72
|
3.936.183,72 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
0,51
|
14.573.326,36 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
0,70
|
7.600.154,69 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
-0,09
|
18.233.856,16 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
17,15
|
-0,29
|
43.271.230,56 |
10:28 |
|
BORSK BOR SEKER
|
23,48
|
0,60
|
11.702.590,66 |
10:28 |
|
BOSSA BOSSA
|
6,21
|
0,16
|
3.381.439,35 |
10:27 |
|
BRISA BRISA
|
77,70
|
0,13
|
2.629.495,45 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
6,45
|
0,00
|
276.743,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
0,00
|
2.128.145,66 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,00
|
-0,76
|
15.707.286,65 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
0,13
|
3.902.774,43 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,20
|
0,32
|
191.834,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,00
|
0,15
|
32.625.835,75 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.925,00
|
0,68
|
34.006.434,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
-0,50
|
16.426.270,48 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,73
|
0,64
|
47.297.494,39 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,37
|
-0,41
|
2.982.877,67 |
10:28 |
|
BULGS BULLS GSYO
|
27,78
|
-0,36
|
24.975.400,18 |
10:28 |
|
BURCE BURCELIK
|
15,83
|
0,25
|
8.581.494,73 |
10:28 |
|
BURVA BURCELIK VANA
|
102,00
|
0,69
|
1.953.546,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
96,85
|
-0,26
|
6.543.509,80 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,74
|
0,18
|
2.777.000,44 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
50.340.008,96 |
10:28 |
|
CASA CASA EMTIA PETROL
|
113,00
|
8,65
|
2.890.314,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,32
|
-0,13
|
4.501.169,76 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
-0,20
|
63.723.813,95 |
10:28 |
|
CELHA CELIK HALAT
|
26,30
|
7,17
|
103.260.121,34 |
10:28 |
|
CEMAS CEMAS DOKUM
|
8,99
|
-1,10
|
37.479.530,73 |
10:28 |
|
CEMTS CEMTAS
|
10,34
|
0,58
|
15.325.687,37 |
10:28 |
|
CEMZY CEM ZEYTIN
|
14,52
|
-0,95
|
13.895.381,88 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
27,86
|
-1,07
|
7.896.717,20 |
10:28 |
|
CGCAM CAGDAS CAM
|
28,00
|
-0,71
|
25.272.233,32 |
10:28 |
|
CIMSA CIMSA
|
50,30
|
0,30
|
78.982.900,10 |
10:28 |
|
CLEBI CELEBI
|
1.667,00
|
-0,30
|
35.526.240,00 |
10:28 |
|
CMBTN CIMBETON
|
2.378,00
|
4,71
|
102.536.864,00 |
10:28 |
|
CMENT CIMENTAS
|
336,75
|
-0,96
|
197.335,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-0,58
|
14.832.445,72 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
121,20
|
-1,06
|
4.550.220,40 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
15,20
|
-2,88
|
5.491.094,72 |
10:14 |
|
CRFSA CARREFOURSA
|
82,60
|
0,06
|
3.148.942,75 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
20,10
|
0,55
|
2.014.220,51 |
10:26 |
|
CVKMD CVK MADEN
|
11,62
|
0,09
|
28.871.017,07 |
10:28 |
|
CWENE CW ENERJI
|
17,10
|
-0,75
|
31.833.370,68 |
10:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
183,00
|
0,00
|
1.917.291,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,01
|
-3,06
|
28.233.808,63 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,12
|
0,70
|
614.348.376,35 |
10:28 |
|
DARDL DARDANEL
|
2,03
|
-0,49
|
20.876.537,52 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,84
|
-0,81
|
31.756.667,96 |
10:28 |
|
DENGE DENGE HOLDING
|
2,30
|
0,88
|
18.145.442,36 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,70
|
-1,71
|
72.759.535,42 |
10:28 |
|
DERIM DERIMOD
|
38,68
|
0,31
|
2.842.970,14 |
10:28 |
|
DESA DESA DERI
|
10,50
|
0,19
|
1.758.477,72 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
51,70
|
2,07
|
4.574.919,10 |
10:28 |
|
DEVA DEVA HOLDING
|
62,25
|
-0,08
|
3.209.995,95 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
1,51
|
6.835.434,80 |
10:27 |
|
DGGYO DOGUS GMYO
|
35,98
|
-2,07
|
1.587.143,38 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
-1,32
|
4.840.598,73 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,26
|
0,00
|
399.010,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,70
|
-2,91
|
6.796.204,88 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,80
|
1,02
|
14.747.123,90 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
3,23
|
12.820.636,41 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
1,14
|
11.438.001,58 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-0,84
|
72.212.746,10 |
10:28 |
|
DOBUR DOGAN BURDA
|
369,00
|
-0,34
|
6.943.633,25 |
10:28 |
|
DOCO DO-CO
|
9.362,50
|
-0,43
|
4.693.055,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,38
|
0,09
|
6.850.861,20 |
10:28 |
|
DOGUB DOGUSAN
|
20,40
|
-0,49
|
1.141.035,14 |
10:28 |
|
DOHOL DOGAN HOLDING
|
16,22
|
-0,37
|
23.382.674,67 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-0,18
|
2.117.310,72 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
438,75
|
2,69
|
61.069.334,75 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
0,29
|
5.442.797,70 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
-0,20
|
6.158.500,45 |
10:28 |
|
DYOBY DYO BOYA
|
15,28
|
0,66
|
12.851.621,17 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,90
|
-2,23
|
39.123.577,71 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,80
|
-0,43
|
3.604.861,34 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
48,90
|
-0,12
|
26.587.023,58 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
185,30
|
-0,54
|
5.246.266,10 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,55
|
-0,66
|
9.901.122,89 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
6,51
|
186.293.023,62 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
134,20
|
1,82
|
163.961.298,30 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
0,56
|
32.240.692,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
0,08
|
1.983.200,02 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,81
|
0,26
|
11.697.403,09 |
10:28 |
|
EGGUB EGE GUBRE
|
94,70
|
1,39
|
14.241.381,85 |
10:28 |
|
EGPRO EGE PROFIL
|
20,70
|
0,29
|
4.566.472,82 |
10:28 |
|
EGSER EGE SERAMIK
|
3,56
|
4,40
|
13.813.897,30 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-1,38
|
391.933.568,62 |
10:28 |
|
EKIZ EKIZ KIMYA
|
56,00
|
-0,53
|
193.256,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,28
|
0,08
|
14.950.238,64 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,34
|
3.195.993,34 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,58
|
-0,34
|
7.067.586,14 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
57,80
|
8,04
|
563.663.211,45 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
3,82
|
276.100,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,84
|
-0,94
|
13.039.437,92 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,11
|
1,76
|
66.512.642,64 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
65,00
|
-1,37
|
23.682.141,30 |
10:28 |
|
ENKAI ENKA INSAAT
|
67,20
|
-0,15
|
147.880.237,40 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,06
|
0,27
|
2.083.566,28 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,49
|
0,00
|
128.958.389,61 |
10:28 |
|
EPLAS EGEPLAST
|
5,74
|
-0,35
|
4.245.817,73 |
10:28 |
|
ERBOS ERBOSAN
|
169,20
|
0,18
|
2.033.476,90 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
79,00
|
0,13
|
4.333.307,50 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
0,29
|
890.717.717,02 |
10:28 |
|
ERSU ERSU GIDA
|
15,62
|
-0,51
|
1.883.659,00 |
10:28 |
|
ESCAR ESCAR FILO
|
43,44
|
0,79
|
6.613.503,82 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
0,29
|
24.987.823,18 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
91,50
|
0,55
|
5.104.322,05 |
10:28 |
|
ETILR ETILER GIDA
|
8,38
|
0,72
|
12.610.654,06 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,03
|
1,71
|
1.956.157,82 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
0,00
|
1.244.494,38 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,19
|
-0,07
|
626.930,29 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
32,30
|
-0,98
|
47.161.421,94 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
-1,27
|
65.763.157,26 |
10:28 |
|
EUYO EURO YAT. ORT.
|
11,15
|
0,72
|
571.606,56 |
10:28 |
|
EYGYO EYG GMYO
|
2,80
|
0,00
|
6.045.572,28 |
10:28 |
|
FADE FADE GIDA
|
13,68
|
2,47
|
4.008.992,76 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
14,36
|
0,21
|
79.688.607,36 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
-0,33
|
1.960.821,20 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
2,02
|
10.582.359,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
-0,19
|
12.218.154,53 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
0,27
|
23.769.871,78 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
72,60
|
-0,21
|
5.990.281,15 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
7,19
|
1,13
|
22.494.521,70 |
10:28 |
|
FROTO FORD OTOSAN
|
93,15
|
0,76
|
222.272.229,35 |
10:28 |
|
FZLGY FUZUL GMYO
|
33,38
|
-0,48
|
6.910.736,98 |
10:28 |
|
GARAN GARANTI BANKASI
|
142,00
|
-0,70
|
410.084.378,20 |
10:28 |
|
GARFA GARANTI FAKTORING
|
24,14
|
-0,90
|
3.855.619,46 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
8,70
|
35.275.672,84 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,64
|
-0,34
|
5.158.414,36 |
10:27 |
|
GENIL GEN ILAC
|
168,40
|
0,24
|
51.688.248,60 |
10:28 |
|
GENTS GENTAS
|
26,02
|
2,04
|
27.179.839,44 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
22,04
|
-5,25
|
185.302.822,18 |
10:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,96
|
-0,93
|
31.979.397,82 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,40
|
0,35
|
15.974.388,40 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,14
|
0,27
|
868.519,24 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,15
|
-0,38
|
4.285.391,20 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,10
|
2,81
|
192.968.541,30 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
0,88
|
25.715.226,57 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,83
|
-1,56
|
26.598.462,45 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
18,49
|
0,76
|
3.286.048,43 |
10:28 |
|
GOKNR GOKNUR GIDA
|
25,66
|
2,64
|
43.459.816,20 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
0,29
|
25.928.833,75 |
10:28 |
|
GOODY GOOD-YEAR
|
17,77
|
-0,22
|
3.712.131,25 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
0,69
|
12.135.951,58 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-0,45
|
631.717,12 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,00
|
1,74
|
35.275.246,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
373,75
|
0,47
|
14.247.456,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-1,25
|
2.591.906,92 |
10:28 |
|
GSDHO GSD HOLDING
|
4,23
|
-1,17
|
5.904.317,22 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
1,55
|
149.479.356,76 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
251,50
|
-0,10
|
70.770.363,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
66,40
|
2,31
|
16.172.268,65 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-0,70
|
7.458.967,48 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-2,32
|
51.894.205,50 |
10:28 |
|
HALKB T. HALK BANKASI
|
26,78
|
0,15
|
186.065.766,92 |
10:28 |
|
HATEK HATAY TEKSTIL
|
16,82
|
-0,30
|
3.622.866,15 |
10:28 |
|
HATSN HATSAN GEMI
|
43,30
|
-1,41
|
15.320.492,78 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,16
|
-0,46
|
89.732.296,28 |
10:28 |
|
HEDEF HEDEF HOLDING
|
13,87
|
5,88
|
40.879.604,09 |
10:28 |
|
HEKTS HEKTAS
|
3,64
|
0,55
|
96.855.360,45 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
-1,07
|
6.697.410,88 |
10:28 |
|
HLGYO HALK GMYO
|
4,49
|
1,58
|
304.029.605,72 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
0,23
|
23.004.435,25 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,85
|
-0,75
|
23.356.846,20 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
1,39
|
7.073.691,76 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,73
|
6,23
|
20.453.992,51 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,42
|
1,38
|
43.064.819,58 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,55
|
-0,46
|
2.970.763,70 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
15,73
|
-0,38
|
3.636.926,51 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,75
|
9,97
|
119.111.683,06 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-1,02
|
629.689,86 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,25
|
-0,38
|
16.850.461,18 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,54
|
0,14
|
20.436.650,58 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.075.012,98 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,63
|
17.095.937,58 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,84
|
-1,73
|
74.124.706,62 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-0,68
|
21.799.016,96 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
0,43
|
12.522.412,57 |
10:28 |
|
IMASM IMAS MAKINA
|
4,50
|
6,38
|
136.829.545,37 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-1,33
|
3.103.001,08 |
10:28 |
|
INFO INFO YATIRIM
|
4,11
|
-1,44
|
37.856.924,62 |
10:28 |
|
INGRM INGRAM BILISIM
|
400,25
|
0,50
|
3.787.554,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
440,00
|
4,02
|
572.880,00 |
09:55 |
|
INTEM INTEMA
|
196,80
|
1,18
|
1.569.311,30 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,74
|
1,67
|
25.378.731,30 |
10:28 |
|
INVES INVESTCO HOLDING
|
338,25
|
-0,73
|
1.815.975,75 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
62,90
|
0,96
|
28.435.429,25 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
3,48
|
200.304,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,79
|
-0,60
|
770.338.923,65 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
0,96
|
35.591.371,72 |
10:28 |
|
ISFIN IS FIN.KIR.
|
14,25
|
-0,70
|
11.128.191,99 |
10:27 |
|
ISGSY IS GIRISIM
|
36,28
|
0,11
|
5.204.752,50 |
10:27 |
|
ISGYO IS GMYO
|
19,04
|
-1,09
|
37.968.207,56 |
10:28 |
|
ISKPL ISIK PLASTIK
|
31,56
|
-0,38
|
35.981.324,80 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
0,97
|
51.322.005,36 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-0,38
|
1.400.899,46 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,12
|
1.759.895,99 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
7,31
|
-1,75
|
64.099.645,40 |
10:28 |
|
IZFAS IZMIR FIRCA
|
178,80
|
1,02
|
36.538.399,50 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
51,95
|
2,67
|
5.375.768,48 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,47
|
0,92
|
4.921.762,27 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
22,08
|
6,15
|
122.181.021,58 |
10:28 |
|
KAPLM KAPLAMIN
|
211,00
|
0,48
|
2.799.028,20 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-1,15
|
9.157.504,00 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,30
|
19.458.342,72 |
10:28 |
|
KARTN KARTONSAN
|
86,70
|
0,00
|
4.671.856,50 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
6,73
|
369.480.328,73 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,85
|
-0,20
|
7.504.544,83 |
10:28 |
|
KBORU KUZEY BORU
|
12,22
|
0,41
|
14.364.358,79 |
10:28 |
|
KCAER KOCAER CELIK
|
14,57
|
3,41
|
153.405.912,85 |
10:28 |
|
KCHOL KOC HOLDING
|
171,60
|
-0,69
|
505.853.569,20 |
10:28 |
|
KENT KENT GIDA
|
785,00
|
1,42
|
730.050,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
106.800,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
96,10
|
-0,05
|
7.829.700,05 |
10:28 |
|
KGYO KORAY GMYO
|
3,66
|
-0,81
|
2.048.463,68 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,64
|
0,16
|
3.814.486,54 |
10:28 |
|
KLGYO KILER GMYO
|
6,64
|
-1,63
|
17.095.884,38 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,80
|
-0,41
|
12.611.841,60 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
25,82
|
-0,23
|
3.102.006,26 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
4,49
|
1.531.050,00 |
09:55 |
|
KLRHO KILER HOLDING
|
68,70
|
-0,15
|
5.556.942,00 |
10:28 |
|
KLSER KALESERAMIK
|
29,44
|
-0,14
|
10.079.560,36 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
0,85
|
6.395.967,06 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,20
|
0,63
|
41.183.037,80 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
-0,13
|
5.945.897,68 |
10:27 |
|
KNFRT KONFRUT TARIM
|
15,28
|
0,07
|
6.515.642,88 |
10:28 |
|
KOCMT KOC METALURJI
|
14,44
|
0,28
|
6.286.852,81 |
10:28 |
|
KONKA KONYA KAGIT
|
34,50
|
-1,26
|
5.542.210,22 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,58
|
-0,27
|
58.844.599,40 |
10:28 |
|
KONYA KONYA CIMENTO
|
5.342,50
|
1,96
|
40.814.115,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,58
|
0,54
|
9.487.722,00 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,00
|
6.923.515,25 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
-0,26
|
11.480.911,36 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
89,50
|
1,82
|
123.409.121,70 |
10:28 |
|
KOZAL KOZA ALTIN
|
25,02
|
0,72
|
324.760.361,88 |
10:28 |
|
KRDMA KARDEMIR (A)
|
40,38
|
0,95
|
35.314.927,60 |
10:28 |
|
KRDMB KARDEMIR (B)
|
27,06
|
2,04
|
14.868.687,92 |
10:28 |
|
KRDMD KARDEMIR (D)
|
27,16
|
2,72
|
606.300.227,22 |
10:28 |
|
KRGYO KORFEZ GMYO
|
8,17
|
4,48
|
81.948.106,21 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
12,22
|
1,75
|
8.670.233,89 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,65
|
0,39
|
3.640.974,30 |
10:28 |
|
KRSTL KRISTAL KOLA
|
8,08
|
-0,86
|
10.439.129,41 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
0,91
|
3.622.394,34 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,47
|
5.245.293,27 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
311.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,08
|
-0,22
|
276.256.030,47 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,15
|
2,04
|
9.975.175,25 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
86,00
|
0,06
|
3.745.917,20 |
10:28 |
|
KUVVA KUVVA GIDA
|
90,30
|
-1,63
|
502.790,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
0,16
|
32.713.367,00 |
10:28 |
|
KZBGY KIZILBUK GYO
|
12,87
|
0,94
|
59.867.369,73 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
-1,09
|
11.470.620,04 |
10:28 |
|
LIDER LDR TURIZM
|
222,60
|
-2,28
|
13.054.776,40 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,00
|
5.257.860,89 |
10:28 |
|
LILAK LILA KAGIT
|
25,16
|
0,72
|
62.282.468,24 |
10:28 |
|
LINK LINK BILGISAYAR
|
672,00
|
0,00
|
4.265.894,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
-0,37
|
4.660.040,28 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
0,55
|
24.388.649,42 |
10:28 |
|
LOGO LOGO YAZILIM
|
160,90
|
-1,83
|
18.253.651,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,28
|
8,87
|
258.063.119,94 |
10:28 |
|
LUKSK LUKS KADIFE
|
82,80
|
-0,12
|
1.833.803,60 |
10:28 |
|
LYDHO LYDIA HOLDING
|
105,00
|
0,29
|
16.195.897,10 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.225,00
|
-0,81
|
4.201.007,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
1,49
|
19.379.279,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,40
|
-0,43
|
3.306.936,76 |
10:28 |
|
MAGEN MARGUN ENERJI
|
40,88
|
0,74
|
50.237.223,10 |
10:28 |
|
MAKIM MAKIM MAKINE
|
19,18
|
0,47
|
5.901.664,21 |
10:28 |
|
MAKTK MAKINA TAKIM
|
17,53
|
2,22
|
72.507.267,16 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,91
|
5,91
|
66.759.732,55 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,36
|
0,07
|
7.173.773,58 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
49,16
|
-0,36
|
4.825.112,80 |
10:28 |
|
MARTI MARTI OTEL
|
3,41
|
0,00
|
16.847.170,49 |
10:28 |
|
MAVI MAVI GIYIM
|
42,82
|
-0,65
|
43.249.966,32 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,72
|
-0,49
|
2.040.475,34 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
5,39
|
-3,75
|
1.305.263,96 |
09:55 |
|
MEGMT MEGA METAL
|
28,40
|
-0,07
|
13.631.767,60 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,18
|
1,33
|
13.471.554,90 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
10,33
|
-2,27
|
2.258.269,68 |
10:28 |
|
MERCN MERCAN KIMYA
|
25,20
|
0,24
|
38.668.481,74 |
10:28 |
|
MERIT MERIT TURIZM
|
18,52
|
1,70
|
37.705.422,34 |
10:28 |
|
MERKO MERKO GIDA
|
13,65
|
0,22
|
6.639.513,40 |
10:28 |
|
METRO METRO HOLDING
|
3,68
|
-0,27
|
47.884.684,82 |
10:28 |
|
METUR METEMTUR YATIRIM
|
53,65
|
6,87
|
164.087.290,00 |
10:28 |
|
MGROS MIGROS TICARET
|
513,50
|
0,10
|
121.334.734,50 |
10:28 |
|
MHRGY MHR GMYO
|
5,87
|
0,17
|
5.336.568,31 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
31,70
|
-0,31
|
64.355.266,68 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
-2,28
|
350.616,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,93
|
-0,42
|
4.649.941,11 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,88
|
-0,34
|
2.558.864,25 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
-2,59
|
72.209.326,98 |
10:28 |
|
MOGAN MOGAN ENERJI
|
9,18
|
-0,43
|
12.867.095,23 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
45,78
|
-9,97
|
134.164.948,98 |
10:28 |
|
MPARK MLP SAGLIK
|
361,75
|
-0,75
|
11.577.831,75 |
10:28 |
|
MRGYO MARTI GMYO
|
2,55
|
-1,16
|
106.193.397,80 |
10:28 |
|
MRSHL MARSHALL
|
1.449,00
|
1,90
|
33.071.430,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
4,70
|
6,58
|
61.270.719,33 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,36
|
0,27
|
15.975.725,96 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
7,43
|
-2,24
|
1.194.163,83 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
1,71
|
792.119,45 |
10:28 |
|
NATEN NATUREL ENERJI
|
46,24
|
-0,13
|
27.292.706,62 |
10:28 |
|
NETAS NETAS TELEKOM.
|
54,55
|
-0,27
|
3.103.640,65 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,98
|
4,07
|
5.375.273,64 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,46
|
-0,21
|
2.561.006,65 |
10:28 |
|
NTHOL NET HOLDING
|
48,70
|
-0,37
|
4.892.233,98 |
10:27 |
|
NUGYO NUROL GMYO
|
11,30
|
5,12
|
101.620.509,05 |
10:28 |
|
NUHCM NUH CIMENTO
|
237,90
|
-0,79
|
4.293.245,10 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
56,90
|
0,26
|
26.694.411,55 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
31,66
|
-0,75
|
2.978.192,10 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
0,18
|
35.606.220,96 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
112,40
|
-0,09
|
47.331.657,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
-0,27
|
9.087.646,60 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,80
|
0,94
|
6.151.923,35 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
1,23
|
43.023.446,35 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,86
|
1,29
|
2.197.306,87 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
0,56
|
10.387.878,10 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,06
|
159.558,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,02
|
2,24
|
64.704.226,17 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
4,19
|
25.444.907,28 |
10:28 |
|
OTKAR OTOKAR
|
489,75
|
-0,76
|
26.810.664,00 |
10:28 |
|
OTTO OTTO HOLDING
|
466,00
|
-0,43
|
2.936.064,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
24,66
|
0,90
|
97.082.997,06 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
33,42
|
-2,11
|
1.078.461,10 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,50
|
-0,11
|
774.621,53 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,94
|
0,05
|
1.210.438,74 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
207,00
|
-0,24
|
18.169.396,90 |
10:28 |
|
OZGYO OZDERICI GMYO
|
8,83
|
-0,79
|
19.961.556,88 |
10:28 |
|
OZKGY OZAK GMYO
|
13,63
|
-0,94
|
6.915.320,69 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,37
|
0,00
|
498.748,95 |
10:28 |
|
OZSUB OZSU BALIK
|
22,76
|
0,26
|
3.434.754,80 |
10:27 |
|
OZYSR OZYASAR TEL
|
27,50
|
0,07
|
3.174.486,98 |
10:28 |
|
PAGYO PANORA GMYO
|
76,55
|
-0,84
|
955.594,45 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
-0,11
|
1.372.456,65 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
30,28
|
-0,85
|
18.822.364,92 |
10:28 |
|
PARSN PARSAN
|
85,75
|
0,00
|
4.363.620,70 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,15
|
-0,65
|
30.833.986,05 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,98
|
-0,78
|
288.204.767,92 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
14,97
|
-0,20
|
1.505.069,29 |
10:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,64
|
-1,88
|
106.736.426,28 |
10:28 |
|
PEKGY PEKER GMYO
|
3,22
|
9,90
|
129.332.191,94 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,07
|
0,22
|
18.113.124,96 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-0,64
|
7.725.689,93 |
10:28 |
|
PETKM PETKIM
|
17,74
|
-0,06
|
61.962.213,90 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,25
|
-0,29
|
3.858.508,83 |
10:28 |
|
PGSUS PEGASUS
|
266,00
|
0,19
|
450.394.018,00 |
10:28 |
|
PINSU PINAR SU
|
6,85
|
-0,58
|
6.738.192,66 |
10:28 |
|
PKART PLASTIKKART
|
72,30
|
0,77
|
6.962.991,65 |
10:28 |
|
PKENT PETROKENT TURIZM
|
226,00
|
-0,44
|
6.027.203,80 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
27,22
|
0,07
|
7.345.104,06 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
-1,07
|
3.659.216,02 |
10:28 |
|
PNSUT PINAR SUT
|
9,90
|
0,30
|
2.472.744,35 |
10:27 |
|
POLHO POLISAN HOLDING
|
4,31
|
-0,92
|
58.121.043,16 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.415,00
|
0,43
|
1.864.857,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
2,47
|
6.867.492,80 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,40
|
3,58
|
12.104.394,80 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,48
|
-0,71
|
1.714.829,76 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
-1,75
|
995.352,16 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
114,50
|
0,17
|
1.220.485,10 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,82
|
201.456.243,00 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,84
|
9,98
|
3.642.011,36 |
09:55 |
|
QNBTR QNB BANK
|
439,00
|
9,96
|
10.237.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,66
|
0,15
|
34.728.195,55 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
2,84
|
126.459.971,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
244,50
|
-0,20
|
13.378.441,00 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
9,24
|
-0,22
|
36.233.652,45 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
-0,43
|
7.420.882,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,16
|
-0,72
|
3.151.641,02 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
17,03
|
-0,53
|
486.478,68 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-0,96
|
18.191.097,90 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,95
|
-0,35
|
3.297.577,45 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,71
|
3,44
|
23.290.815,01 |
10:28 |
|
RYGYO REYSAS GMYO
|
21,82
|
-0,55
|
14.098.994,60 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
17,95
|
0,00
|
6.675.322,24 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,00
|
0,45
|
4.247.430,50 |
10:28 |
|
SAHOL SABANCI HOLDING
|
93,00
|
-0,32
|
308.137.695,75 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
18,11
|
1,00
|
12.008.058,66 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
24,54
|
0,16
|
575.638,66 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
16,31
|
0,43
|
18.517.760,54 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
-0,38
|
1.213.768,10 |
10:28 |
|
SARKY SARKUYSAN
|
20,12
|
1,67
|
9.449.967,21 |
10:28 |
|
SASA SASA POLYESTER
|
3,25
|
0,93
|
315.436.850,90 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,65
|
0,61
|
32.530.726,85 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,10
|
-0,21
|
140.226.328,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,02
|
1,62
|
10.012.017,52 |
10:28 |
|
SEGYO SEKER GMYO
|
4,48
|
-1,32
|
11.147.315,37 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-2,22
|
1.628.103,69 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
15,80
|
-1,25
|
1.257.714,39 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
100,60
|
0,70
|
3.444.989,60 |
10:25 |
|
SELGD SELCUK GIDA
|
77,75
|
1,83
|
11.137.039,25 |
10:28 |
|
SELVA SELVA GIDA
|
2,49
|
0,81
|
14.775.067,27 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
1,14
|
24.954.504,89 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
1,47
|
2.131.323,89 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
17,55
|
-1,63
|
857.771,06 |
10:28 |
|
SISE SISE CAM
|
37,32
|
-0,37
|
177.614.910,24 |
10:28 |
|
SKBNK SEKERBANK
|
6,97
|
-0,43
|
35.932.446,63 |
10:28 |
|
SKTAS SOKTAS
|
5,15
|
-0,19
|
1.322.469,39 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,65
|
-0,12
|
3.402.507,60 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,83
|
0,95
|
19.965.902,73 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
-0,15
|
3.117.714,12 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,02
|
-1,42
|
22.327.637,76 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
172,30
|
-1,54
|
50.444.430,70 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,54
|
-1,73
|
13.647.966,34 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,00
|
6.231.974,29 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,35
|
379.992,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
78,45
|
9,95
|
3.879.901,65 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,10
|
-0,70
|
200.677,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,33
|
-0,09
|
2.657.024,72 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
37,60
|
0,11
|
35.937.502,08 |
10:28 |
|
SONME SONMEZ FILAMENT
|
133,00
|
0,45
|
2.605.554,50 |
10:26 |
|
SRVGY SERVET GMYO
|
3,36
|
0,60
|
48.696.225,03 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
0,61
|
249.185,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,64
|
0,71
|
8.002.335,98 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
-0,39
|
10.738.360,45 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
12,95
|
0,00
|
27.416.613,42 |
10:28 |
|
TABGD TAB GIDA
|
202,00
|
-1,56
|
18.864.908,90 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
1,34
|
15.676.271,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,12
|
-0,18
|
11.982.867,22 |
10:28 |
|
TATGD TAT GIDA
|
12,09
|
0,00
|
2.506.952,73 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
0,19
|
105.928.301,25 |
10:28 |
|
TBORG T.TUBORG
|
181,90
|
0,17
|
6.337.279,00 |
10:28 |
|
TCELL TURKCELL
|
95,10
|
-0,47
|
284.433.784,50 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
42,00
|
3,65
|
29.422.132,84 |
10:28 |
|
TDGYO TREND GMYO
|
15,31
|
-0,26
|
2.531.039,10 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
12,72
|
-2,53
|
18.691.959,55 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
443,00
|
-0,23
|
363.726.204,25 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,66
|
-0,70
|
37.384.869,64 |
10:28 |
|
TGSAS TGS DIS TICARET
|
115,10
|
3,23
|
7.351.976,00 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
0,51
|
2.004.678.764,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
114,40
|
0,09
|
44.439.485,10 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-0,77
|
23.204.676,50 |
10:28 |
|
TLMAN TRABZON LIMAN
|
81,90
|
0,74
|
2.958.198,60 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,00
|
-1,00
|
4.338.407,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,40
|
0,79
|
28.664.770,60 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
52,00
|
0,29
|
10.768.426,10 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
213,20
|
-0,28
|
144.422.292,30 |
10:28 |
|
TRCAS TURCAS PETROL
|
33,88
|
-1,11
|
15.908.209,30 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
0,28
|
18.240.863,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
21,72
|
-0,18
|
12.135.987,48 |
10:28 |
|
TSGYO TSKB GMYO
|
7,89
|
0,13
|
12.439.819,79 |
10:28 |
|
TSKB T.S.K.B.
|
14,01
|
-0,71
|
50.914.287,81 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
81.862.465,22 |
10:28 |
|
TTKOM TURK TELEKOM
|
57,65
|
-0,35
|
79.660.295,65 |
10:28 |
|
TTRAK TURK TRAKTOR
|
603,50
|
0,42
|
31.379.244,50 |
10:28 |
|
TUCLK TUGCELIK
|
9,05
|
-0,11
|
3.354.666,98 |
10:27 |
|
TUKAS TUKAS
|
2,83
|
0,00
|
25.261.275,55 |
10:28 |
|
TUPRS TUPRAS
|
166,60
|
-0,24
|
407.211.544,00 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,28
|
-0,88
|
127.245.807,42 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
544,00
|
0,18
|
4.748.922,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
9,56
|
1,70
|
77.819.456,78 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.083,00
|
-0,55
|
1.324.075,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,56
|
4,07
|
4.700.216,86 |
10:28 |
|
ULKER ULKER BISKUVI
|
112,00
|
-0,44
|
85.101.655,10 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,79
|
14.403.654,76 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
216,50
|
-3,61
|
5.131.311,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
-0,27
|
2.894.363,77 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,81
|
-0,36
|
5.494.096,65 |
10:28 |
|
USAK USAK SERAMIK
|
4,80
|
-0,62
|
41.944.932,98 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,28
|
-0,42
|
106.561.740,70 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,93
|
-0,34
|
98.356.627,43 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
-0,31
|
4.563.027,60 |
10:28 |
|
VANGD VANET GIDA
|
48,54
|
2,49
|
4.858.456,04 |
10:28 |
|
VBTYZ VBT YAZILIM
|
23,94
|
0,67
|
19.285.503,20 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
43,58
|
3,76
|
36.926.411,36 |
10:28 |
|
VERUS VERUSA HOLDING
|
348,25
|
0,94
|
3.768.389,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,60
|
-0,56
|
15.194.746,39 |
10:28 |
|
VESTL VESTEL
|
38,24
|
0,68
|
31.793.090,62 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,97
|
-1,61
|
1.127.622,06 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,76
|
-2,13
|
61.541.712,91 |
10:28 |
|
VKING VIKING KAGIT
|
43,02
|
9,97
|
26.372.978,88 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,37
|
0,60
|
35.138.530,80 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
673,00
|
1,51
|
257.698.283,00 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
0,37
|
10.872.402,25 |
10:28 |
|
YATAS YATAS
|
28,20
|
-0,14
|
3.365.346,70 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,82
|
-0,80
|
917.614,38 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.032,50
|
0,00
|
112.032,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,16
|
-0,76
|
31.289.644,40 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
5,05
|
64.511.438,03 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
86,45
|
-0,06
|
874.216,20 |
10:28 |
|
YGYO YESIL GMYO
|
6,18
|
8,04
|
3.337.539,90 |
09:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-0,08
|
30.036.608,04 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
0,00
|
863.226.765,32 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,25
|
2,94
|
27.741.472,61 |
10:28 |
|
YONGA YONGA MOBILYA
|
62,50
|
0,81
|
185.312,50 |
09:55 |
|
YUNSA YUNSA
|
5,46
|
0,18
|
2.824.522,60 |
10:28 |
|
YYAPI YESIL YAPI
|
1,87
|
4,47
|
135.254.766,45 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,23
|
-0,29
|
14.527.434,93 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,36
|
4.774.083,20 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
21.762.221,05 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
0,33
|
8.047.676,80 |
10:28 |
