|
A1CAP A1 CAPITAL YATIRIM
|
7,62
|
-6,50
|
387.210.764,53 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,10
|
-6,90
|
34.205.646,92 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
97,00
|
-5,55
|
8.410.757,60 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
27,80
|
-4,79
|
27.647.928,76 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
6,83
|
-4,48
|
348.646.414,56 |
14:28 |
|
ADGYO ADRA GMYO
|
30,00
|
-1,57
|
22.067.240,94 |
14:28 |
|
AEFES ANADOLU EFES
|
136,40
|
-3,74
|
571.083.032,30 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,06
|
-6,15
|
19.872.321,49 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,60
|
-2,41
|
29.035.520,20 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
239,50
|
-5,24
|
136.341.412,10 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92
|
-6,61
|
51.741.082,54 |
14:29 |
|
AGYO ATAKULE GMYO
|
6,07
|
-5,16
|
3.727.881,95 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,64
|
-5,87
|
48.063.016,98 |
14:28 |
|
AHSGY AHES GMYO
|
20,02
|
-5,12
|
31.034.156,40 |
14:28 |
|
AKBNK AKBANK
|
57,45
|
-2,96
|
4.561.501.324,60 |
14:29 |
|
AKCNS AKCANSA
|
136,30
|
-4,42
|
27.939.286,60 |
14:28 |
|
AKENR AKENERJI
|
11,01
|
-7,63
|
78.101.986,28 |
14:28 |
|
AKFGY AKFEN GMYO
|
1,96
|
-7,55
|
142.396.130,58 |
14:29 |
|
AKFIS AKFEN INSAAT
|
24,84
|
2,81
|
1.542.875.307,24 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,42
|
-4,70
|
35.781.194,61 |
14:29 |
|
AKGRT AKSIGORTA
|
5,47
|
-4,87
|
15.834.567,69 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
186,50
|
-4,85
|
4.295.179,00 |
14:19 |
|
AKSA AKSA
|
8,89
|
-4,31
|
59.408.549,17 |
14:29 |
|
AKSEN AKSA ENERJI
|
31,82
|
-2,69
|
212.990.344,88 |
14:29 |
|
AKSGY AKIS GMYO
|
6,19
|
-4,33
|
11.404.576,79 |
14:28 |
|
AKSUE AKSU ENERJI
|
13,96
|
-8,04
|
2.909.971,33 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-5,65
|
9.336.035,49 |
14:27 |
|
ALARK ALARKO HOLDING
|
76,60
|
-4,61
|
354.366.030,90 |
14:29 |
|
ALBRK ALBARAKA TURK
|
6,76
|
-7,14
|
127.592.406,90 |
14:28 |
|
ALCAR ALARKO CARRIER
|
834,00
|
-3,97
|
18.448.389,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,95
|
-8,13
|
38.457.450,60 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
-6,79
|
41.199.283,48 |
14:29 |
|
ALGYO ALARKO GMYO
|
17,90
|
-4,23
|
20.119.658,65 |
14:29 |
|
ALKA ALKIM KAGIT
|
6,42
|
-5,17
|
14.038.892,19 |
14:28 |
|
ALKIM ALKIM KIMYA
|
13,68
|
-4,07
|
8.948.993,41 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,68
|
-2,84
|
48.802.949,60 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,45
|
3,65
|
2.181.110.813,26 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
86,65
|
3,65
|
1.007.922.615,80 |
14:29 |
|
ALVES ALVES KABLO
|
27,68
|
-7,49
|
41.038.318,12 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
-3,91
|
13.220.676,26 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,87
|
-5,37
|
12.410.659,89 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,60
|
-3,02
|
61.358.500,20 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
78,40
|
-6,16
|
167.507.654,40 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
46,44
|
-7,86
|
38.586.945,46 |
14:29 |
|
ARCLK ARCELIK
|
105,20
|
-4,28
|
126.944.730,10 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,50
|
-6,11
|
38.579.332,36 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-9,26
|
71.521.572,16 |
14:29 |
|
ARMGD ARMADA GIDA
|
34,20
|
-3,99
|
53.323.575,86 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
18,79
|
-5,72
|
10.718.882,76 |
14:29 |
|
ARTMS ARTEMIS HALI
|
26,46
|
-7,48
|
29.474.619,22 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,09
|
-5,10
|
14.338.029,76 |
14:28 |
|
ASELS ASELSAN
|
142,90
|
-1,24
|
4.955.782.100,20 |
14:29 |
|
ASGYO ASCE GMYO
|
10,34
|
-4,26
|
36.813.954,55 |
14:29 |
|
ASTOR ASTOR ENERJI
|
87,95
|
-6,54
|
538.213.171,20 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
52,35
|
-5,85
|
19.589.480,70 |
14:27 |
|
ATAGY ATA GMYO
|
10,41
|
-4,50
|
2.175.143,15 |
14:28 |
|
ATAKP ATAKEY PATATES
|
37,22
|
-5,72
|
7.721.428,18 |
14:28 |
|
ATATP ATP YAZILIM
|
76,10
|
-6,51
|
32.121.683,00 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
573.948,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-4,49
|
3.430.307,70 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
-10,00
|
2.010.800,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,39
|
-6,66
|
6.690.203,08 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-6,10
|
82.584.628,96 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
-5,24
|
11.783.574,80 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-3,02
|
53.142.107,45 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,90
|
-5,80
|
2.802.689,78 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
379,75
|
-5,06
|
7.436.417,25 |
14:28 |
|
AYDEM AYDEM ENERJI
|
16,16
|
-3,46
|
22.072.144,03 |
14:29 |
|
AYEN AYEN ENERJI
|
22,92
|
-4,42
|
6.161.694,06 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
11,94
|
-1,73
|
1.015.674,06 |
13:55 |
|
AYGAZ AYGAZ
|
126,70
|
-0,78
|
76.007.424,40 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
35,30
|
-8,03
|
33.407.837,04 |
14:29 |
|
BAGFS BAGFAS
|
25,14
|
-5,84
|
36.275.401,70 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
39,96
|
-4,45
|
15.017.470,72 |
14:29 |
|
BAKAB BAK AMBALAJ
|
28,54
|
-6,12
|
8.132.155,54 |
14:20 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
1.839.261,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,83
|
0,70
|
281.536.070,58 |
14:29 |
|
BANVT BANVIT
|
185,60
|
-6,64
|
40.320.622,40 |
14:28 |
|
BARMA BAREM AMBALAJ
|
16,37
|
-6,24
|
14.988.241,03 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,43
|
-4,84
|
415.013,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,16
|
-6,33
|
37.532.490,50 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
0,46
|
161.916.723,80 |
14:29 |
|
BEGYO BATI EGE GMYO
|
7,96
|
-6,35
|
35.506.425,72 |
14:27 |
|
BERA BERA HOLDING
|
13,51
|
-6,12
|
56.505.752,38 |
14:29 |
|
BESLR BESLER GIDA
|
13,16
|
-6,80
|
23.989.015,91 |
14:29 |
|
BEYAZ BEYAZ FILO
|
19,75
|
-5,95
|
24.672.422,87 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00
|
-4,47
|
40.000.698,10 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
41,90
|
-4,99
|
87.343.493,92 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,16
|
-5,24
|
77.078.110,00 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,39
|
-4,88
|
481.675.012,06 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
481,00
|
-4,85
|
2.181.095.679,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,00
|
-2,97
|
96.917.929,80 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
183,40
|
-8,35
|
358.904.540,60 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
-2,73
|
50.155.859,58 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,30
|
-5,82
|
7.260.240,44 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-4,81
|
64.931.409,63 |
14:28 |
|
BLCYT BILICI YATIRIM
|
15,68
|
-5,03
|
11.932.050,81 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
11,45
|
-4,98
|
4.740.565,62 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,10
|
-0,33
|
384.019.101,02 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-6,86
|
26.261.642,81 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-5,82
|
83.066.796,28 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
94,20
|
-2,94
|
106.403.056,85 |
14:28 |
|
BORSK BOR SEKER
|
19,62
|
-4,11
|
21.975.269,49 |
14:29 |
|
BOSSA BOSSA
|
5,73
|
-4,50
|
8.545.589,86 |
14:28 |
|
BRISA BRISA
|
68,35
|
-5,40
|
6.952.274,20 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
2.214.918,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
-5,99
|
3.400.706,99 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,50
|
-9,16
|
42.069.377,90 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-8,03
|
43.435.610,10 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-4,49
|
351.359,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
308,50
|
-7,01
|
92.623.276,25 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
-5,28
|
67.161.248,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
15,47
|
-8,89
|
111.970.239,43 |
14:29 |
|
BTCIM BATI CIMENTO
|
5,03
|
-6,51
|
304.212.136,84 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,57
|
-6,14
|
25.005.906,20 |
14:28 |
|
BULGS BULLS GSYO
|
24,48
|
-10,00
|
226.627.621,62 |
14:29 |
|
BURCE BURCELIK
|
14,72
|
-6,72
|
29.294.148,98 |
14:29 |
|
BURVA BURCELIK VANA
|
97,15
|
-4,29
|
3.258.523,35 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
82,70
|
-7,34
|
33.438.986,10 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,64
|
-7,63
|
15.036.693,44 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,46
|
-7,01
|
118.164.807,46 |
14:29 |
|
CASA CASA EMTIA PETROL
|
82,40
|
-9,95
|
3.675.727,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,44
|
-6,03
|
21.466.579,06 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
-3,30
|
173.843.092,36 |
14:29 |
|
CELHA CELIK HALAT
|
18,56
|
-8,03
|
7.952.225,57 |
14:28 |
|
CEMAS CEMAS DOKUM
|
8,77
|
-9,96
|
324.749.091,18 |
14:28 |
|
CEMTS CEMTAS
|
10,26
|
-3,66
|
49.376.012,21 |
14:29 |
|
CEMZY CEM ZEYTIN
|
14,88
|
-7,69
|
42.884.775,80 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
-9,42
|
18.265.455,76 |
14:28 |
|
CGCAM CAGDAS CAM
|
25,48
|
-7,41
|
60.977.739,36 |
14:29 |
|
CIMSA CIMSA
|
45,80
|
-7,02
|
275.756.739,50 |
14:29 |
|
CLEBI CELEBI
|
1.698,00
|
-4,93
|
101.679.265,00 |
14:28 |
|
CMBTN CIMBETON
|
1.903,00
|
-7,93
|
77.671.708,00 |
14:28 |
|
CMENT CIMENTAS
|
303,00
|
-5,83
|
1.077.955,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
-7,47
|
17.809.654,52 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,86
|
5.930.509,90 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,27
|
-6,47
|
22.514.500,69 |
14:28 |
|
CRFSA CARREFOURSA
|
73,30
|
-5,66
|
12.995.707,50 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
18,32
|
-7,24
|
5.595.042,09 |
14:28 |
|
CVKMD CVK MADEN
|
11,01
|
-9,01
|
159.530.655,08 |
14:29 |
|
CWENE CW ENERJI
|
13,79
|
-6,82
|
73.053.457,50 |
14:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,55
|
-7,45
|
40.888.760,75 |
14:28 |
|
DAGI DAGI GIYIM
|
4,56
|
-5,00
|
20.099.215,44 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,46
|
-8,24
|
82.815.098,35 |
14:28 |
|
DARDL DARDANEL
|
1,59
|
-6,47
|
41.098.355,14 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,64
|
-9,23
|
79.212.628,34 |
14:29 |
|
DENGE DENGE HOLDING
|
2,00
|
-8,68
|
65.584.867,89 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
132.647.751,62 |
14:28 |
|
DERIM DERIMOD
|
34,38
|
-8,32
|
7.685.479,90 |
14:24 |
|
DESA DESA DERI
|
9,19
|
-6,61
|
12.077.190,30 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
44,24
|
-7,72
|
10.199.071,12 |
14:28 |
|
DEVA DEVA HOLDING
|
52,60
|
-6,32
|
20.903.911,85 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,35
|
-8,50
|
10.911.250,90 |
14:27 |
|
DGGYO DOGUS GMYO
|
30,18
|
-3,89
|
2.637.756,64 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
-7,53
|
10.146.279,81 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,18
|
-1,56
|
1.896.552,84 |
13:55 |
|
DITAS DITAS DOGAN
|
17,36
|
-5,45
|
13.602.772,57 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,44
|
-2,44
|
68.813.081,20 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
6,59
|
-2,66
|
11.107.602,19 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
-6,24
|
23.223.626,86 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
169,30
|
-4,83
|
163.332.887,50 |
14:29 |
|
DOBUR DOGAN BURDA
|
311,25
|
-4,23
|
76.963.342,25 |
14:29 |
|
DOCO DO-CO
|
7.717,50
|
-4,10
|
61.081.100,00 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,38
|
-9,16
|
47.146.886,80 |
14:28 |
|
DOGUB DOGUSAN
|
15,64
|
-5,15
|
2.615.727,54 |
14:27 |
|
DOHOL DOGAN HOLDING
|
14,25
|
-2,93
|
149.883.216,09 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,08
|
-3,46
|
4.486.328,51 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
271,25
|
-5,82
|
136.963.437,50 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
-4,43
|
4.543.227,63 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
13,40
|
-9,21
|
33.186.357,61 |
14:29 |
|
DYOBY DYO BOYA
|
12,18
|
-7,24
|
24.782.412,31 |
14:29 |
|
DZGYO DENIZ GMYO
|
5,52
|
-7,23
|
13.499.323,46 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,96
|
-4,92
|
22.458.460,88 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
41,76
|
-5,31
|
52.896.466,00 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
167,00
|
-5,92
|
20.224.958,10 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
-0,97
|
61.878.854,38 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
27,22
|
-6,46
|
77.124.175,00 |
14:29 |
|
EFORC EFOR CAY SANAYI
|
107,30
|
-4,20
|
55.364.508,40 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
-4,87
|
93.007.110,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-2,23
|
44.464.401,38 |
14:28 |
|
EGEPO NASMED EGEPOL
|
6,12
|
-3,62
|
18.308.180,80 |
14:27 |
|
EGGUB EGE GUBRE
|
87,10
|
-4,96
|
49.446.103,40 |
14:29 |
|
EGPRO EGE PROFIL
|
18,49
|
-6,14
|
18.257.200,28 |
14:29 |
|
EGSER EGE SERAMIK
|
2,88
|
-6,80
|
13.076.569,68 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,95
|
-5,08
|
1.933.807.929,62 |
14:29 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-9,15
|
1.025.295,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-4,62
|
49.582.940,84 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,17
|
-6,68
|
23.561.171,80 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
-8,04
|
36.556.589,38 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
36,04
|
-5,16
|
323.301.237,50 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
6.873.650,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
-10,00
|
87.662.938,97 |
14:27 |
|
ENERY ENERYA ENERJI
|
5,79
|
-4,77
|
275.818.761,58 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
53,10
|
-4,75
|
132.311.223,65 |
14:29 |
|
ENKAI ENKA INSAAT
|
60,70
|
-3,19
|
486.027.424,25 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,18
|
-4,37
|
11.321.056,26 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,50
|
-5,56
|
77.097.023,83 |
14:29 |
|
EPLAS EGEPLAST
|
4,69
|
-4,87
|
8.278.991,79 |
14:28 |
|
ERBOS ERBOSAN
|
139,20
|
-4,92
|
5.136.672,70 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
64,00
|
-7,78
|
19.045.961,50 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
-2,89
|
2.902.699.501,68 |
14:29 |
|
ERSU ERSU GIDA
|
14,21
|
-6,14
|
3.549.067,88 |
14:25 |
|
ESCAR ESCAR FILO
|
69,95
|
-4,18
|
24.220.453,65 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,74
|
-2,84
|
146.135.128,25 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
68,75
|
-6,46
|
49.787.284,05 |
14:28 |
|
ETILR ETILER GIDA
|
8,54
|
-6,26
|
52.838.263,81 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
-5,94
|
4.911.616,14 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-9,78
|
10.780.527,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
-3,21
|
1.681.030,68 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
24,38
|
-7,30
|
79.614.582,26 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
-5,67
|
480.075.494,27 |
14:29 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-3,63
|
2.458.472,84 |
14:28 |
|
EYGYO EYG GMYO
|
2,15
|
-5,29
|
6.138.167,84 |
14:28 |
|
FADE FADE GIDA
|
12,23
|
-6,07
|
10.077.836,09 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
49,16
|
-2,75
|
272.617.054,79 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,35
|
-5,11
|
13.793.724,70 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-5,64
|
18.239.141,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,55
|
-7,99
|
27.081.937,81 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-5,71
|
126.792.003,44 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
-6,81
|
58.667.324,15 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
6,17
|
-2,68
|
67.689.214,08 |
14:27 |
|
FROTO FORD OTOSAN
|
80,25
|
-3,83
|
700.625.554,20 |
14:29 |
|
FZLGY FUZUL GMYO
|
32,32
|
-7,71
|
98.749.930,54 |
14:28 |
|
GARAN GARANTI BANKASI
|
113,90
|
-4,29
|
2.158.721.614,70 |
14:28 |
|
GARFA GARANTI FAKTORING
|
21,70
|
-8,82
|
28.871.049,96 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
181.127.689,54 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,38
|
-6,38
|
9.802.128,17 |
14:28 |
|
GENIL GEN ILAC
|
134,40
|
-9,43
|
101.986.412,40 |
14:28 |
|
GENTS GENTAS
|
21,80
|
-7,94
|
73.470.991,56 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
12,88
|
-6,26
|
207.104.462,94 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,76
|
-5,65
|
115.834.948,12 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,55
|
-0,81
|
123.745.898,60 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,77
|
-6,42
|
3.613.134,26 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,70
|
-5,99
|
42.813.061,35 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,10
|
-5,22
|
165.605.602,90 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
-3,42
|
102.419.297,46 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,15
|
-6,29
|
118.810.180,48 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
15,83
|
-5,55
|
19.298.597,32 |
14:28 |
|
GOKNR GOKNUR GIDA
|
21,08
|
-7,95
|
69.395.967,08 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-6,69
|
30.162.012,50 |
14:29 |
|
GOODY GOOD-YEAR
|
15,35
|
-6,69
|
20.318.922,59 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
16,34
|
-6,63
|
26.233.873,64 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-4,56
|
983.556,38 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
237,30
|
-8,64
|
337.994.976,80 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-9,97
|
210.372.552,25 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
7,87
|
-6,86
|
17.579.446,19 |
14:28 |
|
GSDHO GSD HOLDING
|
3,51
|
-6,15
|
28.994.248,21 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
-4,65
|
140.967.151,69 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
876.620.666,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
55,60
|
-2,71
|
67.308.410,95 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
21,66
|
-6,40
|
49.463.799,02 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
201,00
|
-2,99
|
71.052.217,30 |
14:29 |
|
HALKB T. HALK BANKASI
|
19,70
|
-6,19
|
481.138.913,23 |
14:29 |
|
HATEK HATAY TEKSTIL
|
26,46
|
-3,78
|
20.075.683,88 |
14:28 |
|
HATSN HATSAN GEMI
|
35,98
|
-6,20
|
24.684.235,46 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-4,55
|
83.307.716,39 |
14:28 |
|
HEDEF HEDEF HOLDING
|
9,01
|
-4,86
|
98.114.596,00 |
14:29 |
|
HEKTS HEKTAS
|
2,91
|
-5,21
|
119.745.172,63 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,78
|
-6,50
|
16.704.950,01 |
14:28 |
|
HLGYO HALK GMYO
|
2,57
|
-7,22
|
61.467.917,35 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
45,82
|
-4,14
|
44.687.984,14 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20
|
-1,23
|
184.566.240,60 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-4,98
|
15.537.073,50 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,54
|
-6,10
|
2.338.026,91 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-6,63
|
30.629.323,21 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-8,58
|
18.796.881,86 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
-5,44
|
30.990.293,30 |
14:29 |
|
ICUGS ICU GIRISIM
|
11,70
|
-8,31
|
82.930.977,54 |
14:29 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-6,18
|
2.864.544,24 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,20
|
-8,97
|
62.651.634,19 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
23,70
|
-8,78
|
46.112.603,96 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
-6,34
|
2.098.943,02 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-8,15
|
38.220.466,68 |
14:15 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-9,09
|
155.620.658,91 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,75
|
-8,38
|
84.621.188,79 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-6,16
|
25.384.071,41 |
14:28 |
|
IMASM IMAS MAKINA
|
2,75
|
-8,03
|
69.368.193,09 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,07
|
-5,16
|
29.196.700,97 |
14:28 |
|
INFO INFO YATIRIM
|
2,50
|
-6,72
|
107.324.404,72 |
14:29 |
|
INGRM INGRAM BILISIM
|
332,50
|
-6,07
|
14.079.090,75 |
14:21 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
-5,33
|
2.495.036,00 |
13:55 |
|
INTEM INTEMA
|
174,00
|
-5,23
|
9.504.376,30 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
2,85
|
325.539.261,76 |
14:29 |
|
INVES INVESTCO HOLDING
|
223,30
|
-3,75
|
8.866.743,50 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
62,55
|
-7,33
|
122.986.212,15 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-6,01
|
1.255.337,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
504.000,00
|
-1,47
|
1.014.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,96
|
-4,78
|
3.357.746.679,95 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
-3,31
|
37.548.536,52 |
14:29 |
|
ISFIN IS FIN.KIR.
|
11,54
|
-4,39
|
20.143.727,73 |
14:28 |
|
ISGSY IS GIRISIM
|
31,80
|
-6,47
|
24.512.577,88 |
14:29 |
|
ISGYO IS GMYO
|
14,89
|
-4,55
|
52.458.098,66 |
14:28 |
|
ISKPL ISIK PLASTIK
|
28,34
|
-7,99
|
23.493.583,54 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,52
|
-5,41
|
203.560.851,96 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-6,49
|
5.961.019,82 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,47
|
-5,08
|
10.208.245,90 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,10
|
-8,13
|
137.929.394,94 |
14:28 |
|
IZFAS IZMIR FIRCA
|
116,40
|
-1,36
|
71.309.292,50 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
43,08
|
-0,69
|
4.079.819,36 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
-3,72
|
17.963.009,30 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
-5,63
|
27.569.505,09 |
14:29 |
|
KAPLM KAPLAMIN
|
211,50
|
-7,84
|
27.132.536,80 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
7,82
|
-4,75
|
22.345.416,06 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
-6,08
|
56.867.805,67 |
14:28 |
|
KARTN KARTONSAN
|
78,15
|
-6,07
|
11.506.612,05 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-7,78
|
207.304.352,23 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
-7,36
|
48.502.708,21 |
14:29 |
|
KBORU KUZEY BORU
|
11,31
|
-8,64
|
93.256.175,55 |
14:29 |
|
KCAER KOCAER CELIK
|
12,67
|
-8,19
|
112.984.158,00 |
14:29 |
|
KCHOL KOC HOLDING
|
142,80
|
-3,25
|
2.834.786.275,10 |
14:29 |
|
KENT KENT GIDA
|
685,00
|
-4,99
|
2.604.033,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-3,68
|
342.645,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,15
|
-8,05
|
66.730.118,80 |
14:28 |
|
KGYO KORAY GMYO
|
3,24
|
-6,90
|
15.674.098,23 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,40
|
-8,51
|
11.032.060,63 |
14:20 |
|
KLGYO KILER GMYO
|
4,99
|
-4,95
|
82.868.902,21 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
-6,49
|
40.053.413,64 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
21,98
|
-5,34
|
6.874.093,80 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
-2,31
|
696.591,94 |
13:55 |
|
KLRHO KILER HOLDING
|
62,60
|
-4,06
|
110.631.372,90 |
14:28 |
|
KLSER KALESERAMIK
|
27,64
|
-4,69
|
29.390.297,76 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-3,85
|
8.743.721,84 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-5,83
|
157.591.582,40 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,36
|
-8,49
|
22.236.052,04 |
14:29 |
|
KNFRT KONFRUT TARIM
|
9,69
|
-7,80
|
12.260.390,11 |
14:28 |
|
KOCMT KOC METALURJI
|
11,67
|
-6,11
|
35.670.926,77 |
14:29 |
|
KONKA KONYA KAGIT
|
30,38
|
-6,41
|
5.613.660,78 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,70
|
-7,42
|
241.087.242,08 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.895,00
|
-6,41
|
45.265.555,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
4,61
|
-7,24
|
28.415.296,46 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
-5,44
|
24.729.813,10 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
13,75
|
-5,69
|
32.921.292,55 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
88,10
|
-4,60
|
263.586.050,05 |
14:28 |
|
KOZAL KOZA ALTIN
|
23,62
|
-5,14
|
668.613.418,60 |
14:29 |
|
KRDMA KARDEMIR (A)
|
47,74
|
3,38
|
221.225.097,54 |
14:28 |
|
KRDMB KARDEMIR (B)
|
21,18
|
-5,95
|
15.707.529,50 |
14:28 |
|
KRDMD KARDEMIR (D)
|
21,30
|
-8,03
|
1.297.199.787,60 |
14:29 |
|
KRGYO KORFEZ GMYO
|
8,67
|
-2,47
|
91.021.943,67 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
7,59
|
-7,78
|
10.851.684,30 |
14:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,58
|
-8,99
|
2.528.621,60 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
-5,56
|
6.716.617,69 |
14:27 |
|
KRSTL KRISTAL KOLA
|
5,84
|
-7,01
|
28.484.859,50 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
22,94
|
-6,14
|
9.747.159,96 |
14:24 |
|
KRVGD KERVAN GIDA
|
1,93
|
-3,50
|
18.787.516,95 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-8,01
|
2.704.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,95
|
-6,08
|
350.407.126,79 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,80
|
-3,46
|
18.501.544,60 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
77,70
|
-7,06
|
25.597.588,50 |
14:29 |
|
KUVVA KUVVA GIDA
|
86,50
|
-7,88
|
1.609.004,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
-7,69
|
297.475.017,85 |
14:29 |
|
KZBGY KIZILBUK GYO
|
10,20
|
-8,77
|
118.914.133,30 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
19,95
|
-7,30
|
28.590.814,66 |
14:29 |
|
LIDER LDR TURIZM
|
221,50
|
-4,53
|
41.221.749,40 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-6,23
|
29.823.840,23 |
14:29 |
|
LILAK LILA KAGIT
|
21,94
|
-2,05
|
72.831.344,10 |
14:29 |
|
LINK LINK BILGISAYAR
|
562,50
|
-6,72
|
48.336.643,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,04
|
-4,88
|
25.358.944,62 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,80
|
-5,15
|
88.108.104,02 |
14:29 |
|
LOGO LOGO YAZILIM
|
149,70
|
-3,11
|
84.269.196,40 |
14:29 |
|
LRSHO LORAS HOLDING
|
4,89
|
-8,60
|
81.464.429,43 |
14:29 |
|
LUKSK LUKS KADIFE
|
73,80
|
-5,75
|
8.091.332,90 |
14:27 |
|
LYDHO LYDIA HOLDING
|
87,30
|
-6,23
|
36.965.529,00 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.657,50
|
-5,03
|
35.427.197,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
621,00
|
-5,19
|
11.854.309,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,14
|
-8,68
|
28.458.483,08 |
14:15 |
|
MAGEN MARGUN ENERJI
|
32,36
|
-7,81
|
103.852.776,56 |
14:29 |
|
MAKIM MAKIM MAKINE
|
18,57
|
-5,50
|
31.870.167,46 |
14:28 |
|
MAKTK MAKINA TAKIM
|
11,59
|
-8,81
|
94.841.198,09 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
4,98
|
-6,57
|
17.310.314,51 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
-5,45
|
42.138.484,21 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
49,60
|
-6,33
|
18.179.790,61 |
14:29 |
|
MARTI MARTI OTEL
|
2,82
|
-8,74
|
45.942.031,93 |
14:28 |
|
MAVI MAVI GIYIM
|
35,08
|
-2,28
|
619.714.181,82 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
-8,89
|
18.816.279,52 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-5,58
|
2.297.587,24 |
13:55 |
|
MEGMT MEGA METAL
|
25,96
|
-7,55
|
65.037.196,62 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
36,98
|
-6,47
|
17.679.412,76 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
4,25
|
7.004.382,41 |
14:27 |
|
MERCN MERCAN KIMYA
|
14,80
|
-7,21
|
30.817.295,84 |
14:28 |
|
MERIT MERIT TURIZM
|
11,81
|
-5,67
|
18.698.343,42 |
14:28 |
|
MERKO MERKO GIDA
|
12,46
|
-6,46
|
44.839.772,05 |
14:29 |
|
METRO METRO HOLDING
|
2,83
|
-5,03
|
23.858.013,48 |
14:28 |
|
METUR METEMTUR YATIRIM
|
25,04
|
-2,34
|
223.133.015,74 |
14:29 |
|
MGROS MIGROS TICARET
|
469,25
|
-5,01
|
696.580.906,75 |
14:29 |
|
MHRGY MHR GMYO
|
5,14
|
-4,28
|
29.817.308,34 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
29,54
|
-6,64
|
161.679.357,56 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,92
|
709.890,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,90
|
-7,82
|
22.537.040,41 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,24
|
-5,07
|
8.689.348,97 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,32
|
-6,65
|
46.260.889,70 |
14:28 |
|
MOGAN MOGAN ENERJI
|
7,71
|
-3,99
|
34.835.510,83 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,00
|
-6,54
|
50.614.451,38 |
14:28 |
|
MPARK MLP SAGLIK
|
324,75
|
-4,34
|
67.476.703,25 |
14:29 |
|
MRGYO MARTI GMYO
|
1,68
|
-9,19
|
106.684.241,41 |
14:29 |
|
MRSHL MARSHALL
|
1.276,00
|
-5,20
|
15.329.016,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-5,90
|
12.774.482,09 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,83
|
-7,18
|
12.584.732,58 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-2,63
|
1.177.805,74 |
14:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-2,38
|
1.044.355,19 |
14:28 |
|
NATEN NATUREL ENERJI
|
47,10
|
-7,92
|
127.243.200,42 |
14:28 |
|
NETAS NETAS TELEKOM.
|
46,34
|
-7,32
|
16.644.765,80 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,37
|
-7,66
|
22.352.446,95 |
14:28 |
|
NTGAZ NATURELGAZ
|
8,65
|
-6,79
|
43.368.151,94 |
14:28 |
|
NTHOL NET HOLDING
|
39,94
|
-3,90
|
33.965.136,74 |
14:29 |
|
NUGYO NUROL GMYO
|
6,86
|
-7,42
|
18.129.924,15 |
14:28 |
|
NUHCM NUH CIMENTO
|
200,50
|
-6,22
|
27.549.675,10 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
46,78
|
-5,27
|
234.976.978,78 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
28,48
|
-9,41
|
17.639.345,18 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,55
|
-6,76
|
72.910.814,33 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
73,25
|
-3,49
|
55.957.991,95 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
37,72
|
-6,40
|
33.550.872,52 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,05
|
-6,75
|
15.886.384,45 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
1,98
|
233.436.583,00 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,82
|
-4,88
|
3.986.279,23 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
-4,77
|
56.127.593,30 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-3,25
|
849.220,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
-7,95
|
22.072.959,69 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
-8,55
|
38.904.972,11 |
14:28 |
|
OTKAR OTOKAR
|
369,50
|
-4,77
|
177.962.848,25 |
14:29 |
|
OTTO OTTO HOLDING
|
419,50
|
-6,57
|
20.808.036,75 |
14:05 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-6,98
|
283.351.655,81 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
23,52
|
-5,08
|
2.574.520,52 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
-7,18
|
10.223.234,80 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,90
|
-6,66
|
6.153.435,58 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
135,30
|
-2,94
|
53.849.168,40 |
14:29 |
|
OZGYO OZDERICI GMYO
|
6,04
|
-8,07
|
46.327.536,42 |
14:29 |
|
OZKGY OZAK GMYO
|
10,31
|
-5,93
|
45.152.771,47 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
3,46
|
11.488.203,90 |
14:28 |
|
OZSUB OZSU BALIK
|
22,30
|
-5,11
|
13.429.412,58 |
14:28 |
|
OZYSR OZYASAR TEL
|
26,16
|
-3,75
|
27.299.554,78 |
14:27 |
|
PAGYO PANORA GMYO
|
69,75
|
-3,66
|
6.997.976,50 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
77,70
|
-4,66
|
7.748.671,10 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
34,82
|
-4,18
|
1.036.017.961,98 |
14:29 |
|
PARSN PARSAN
|
79,45
|
-3,35
|
19.411.985,35 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,60
|
-4,35
|
99.020.369,55 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,94
|
-8,06
|
597.252.042,19 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
-4,32
|
24.597.003,92 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
-9,95
|
955.995.498,69 |
14:29 |
|
PEKGY PEKER GMYO
|
1,80
|
-3,74
|
3.056.690.965,74 |
14:29 |
|
PENGD PENGUEN GIDA
|
7,31
|
-6,88
|
20.458.370,18 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,26
|
-4,59
|
21.808.814,87 |
14:28 |
|
PETKM PETKIM
|
15,76
|
-3,79
|
260.876.128,36 |
14:29 |
|
PETUN PINAR ET VE UN
|
8,50
|
-5,35
|
7.567.281,61 |
14:26 |
|
PGSUS PEGASUS
|
239,50
|
-6,63
|
1.905.219.018,50 |
14:29 |
|
PINSU PINAR SU
|
5,61
|
-4,75
|
11.397.254,22 |
14:28 |
|
PKART PLASTIKKART
|
64,50
|
-8,90
|
29.314.190,35 |
14:29 |
|
PKENT PETROKENT TURIZM
|
196,70
|
-5,20
|
19.696.329,70 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-7,07
|
47.699.265,60 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
35,42
|
-3,54
|
28.560.999,80 |
14:29 |
|
PNSUT PINAR SUT
|
8,39
|
-4,88
|
6.466.569,25 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,54
|
-2,83
|
58.301.237,13 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.737,50
|
-5,75
|
15.563.580,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
-8,09
|
25.816.529,90 |
14:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,34
|
-5,52
|
7.030.307,50 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,05
|
-4,86
|
8.166.654,44 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
-1,52
|
5.196.664,18 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
107,00
|
-8,78
|
31.793.910,10 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,76
|
-6,88
|
314.190.160,53 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
30,36
|
-7,94
|
1.146.753,44 |
13:55 |
|
QNBTR QNB BANK
|
255,00
|
-2,58
|
1.606.951,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,86
|
-5,64
|
211.412.698,82 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
95,30
|
-8,80
|
217.647.454,45 |
14:29 |
|
RAYSG RAY SIGORTA
|
218,00
|
-7,63
|
75.342.633,60 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
9,56
|
-8,95
|
315.557.912,17 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,10
|
-4,65
|
44.546.325,10 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,50
|
-3,49
|
4.641.670,90 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
15,39
|
-4,94
|
1.991.066,70 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-7,96
|
59.300.901,80 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
17,84
|
-7,23
|
14.252.744,44 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,09
|
-0,66
|
348.131.406,45 |
14:29 |
|
RYGYO REYSAS GMYO
|
14,89
|
-0,20
|
161.288.083,39 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
12,81
|
-4,47
|
20.513.305,66 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,90
|
-4,10
|
23.222.121,70 |
14:27 |
|
SAHOL SABANCI HOLDING
|
79,05
|
-3,01
|
1.660.008.152,05 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
17,02
|
-2,96
|
49.023.589,96 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
24,42
|
-3,48
|
3.536.029,70 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
14,84
|
-6,37
|
160.883.292,21 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
18,46
|
-5,82
|
4.368.651,05 |
14:26 |
|
SARKY SARKUYSAN
|
17,20
|
-5,02
|
12.081.699,81 |
14:28 |
|
SASA SASA POLYESTER
|
3,05
|
-5,86
|
601.377.158,79 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,06
|
-5,50
|
72.130.541,58 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,30
|
8,11
|
366.877.423,10 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,74
|
-6,78
|
28.306.241,46 |
14:27 |
|
SEGYO SEKER GMYO
|
3,70
|
-4,88
|
18.397.752,15 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
6,88
|
-5,23
|
2.890.767,93 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
13,86
|
-6,16
|
8.417.869,62 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,15
|
-2,34
|
173.864.490,45 |
14:27 |
|
SELGD SELCUK GIDA
|
54,65
|
-3,02
|
6.258.035,65 |
14:27 |
|
SELVA SELVA GIDA
|
1,77
|
-6,84
|
13.883.434,57 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
-9,07
|
145.576.699,09 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,79
|
-5,42
|
3.225.660,46 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
14,67
|
-6,80
|
2.266.135,28 |
14:28 |
|
SISE SISE CAM
|
32,04
|
-4,36
|
490.028.505,24 |
14:29 |
|
SKBNK SEKERBANK
|
4,47
|
-4,08
|
42.642.311,66 |
14:29 |
|
SKTAS SOKTAS
|
4,84
|
-7,28
|
11.045.854,68 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,60
|
-7,92
|
13.506.172,80 |
14:28 |
|
SKYMD SEKER YATIRIM
|
10,58
|
-5,37
|
61.436.775,81 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
21,88
|
-7,52
|
7.866.814,92 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,70
|
-7,42
|
85.704.411,90 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
173,00
|
-9,99
|
178.806.823,80 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,59
|
-6,99
|
84.092.129,22 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-6,19
|
39.240.342,83 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,40
|
-9,97
|
4.706.397,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
-3,00
|
607.136,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,70
|
-4,84
|
586.660,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
9,99
|
-5,13
|
11.451.137,69 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
32,06
|
-5,54
|
121.055.135,90 |
14:29 |
|
SONME SONMEZ FILAMENT
|
104,20
|
-3,70
|
5.282.995,70 |
14:24 |
|
SRVGY SERVET GMYO
|
2,47
|
-8,18
|
36.428.270,88 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
1.122.764,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,06
|
-2,48
|
57.886.072,88 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,12
|
-8,01
|
49.181.125,43 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
13,31
|
-8,59
|
50.284.232,00 |
14:28 |
|
TABGD TAB GIDA
|
162,10
|
-5,20
|
59.372.955,20 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
290,00
|
-5,54
|
26.663.015,75 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,02
|
-5,88
|
56.380.241,80 |
14:28 |
|
TATGD TAT GIDA
|
11,14
|
-4,30
|
12.095.844,19 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
237,30
|
-2,75
|
610.017.303,00 |
14:28 |
|
TBORG T.TUBORG
|
168,00
|
-4,11
|
5.738.324,50 |
14:28 |
|
TCELL TURKCELL
|
89,05
|
-6,95
|
2.026.109.619,55 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
34,82
|
-8,27
|
43.446.355,48 |
14:28 |
|
TDGYO TREND GMYO
|
13,75
|
-5,50
|
10.299.023,39 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
5,67
|
-8,70
|
93.923.948,38 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
231,90
|
-9,59
|
465.360.065,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
-9,72
|
63.596.020,13 |
14:29 |
|
TGSAS TGS DIS TICARET
|
80,55
|
-4,73
|
6.811.117,20 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
262,00
|
-6,01
|
6.762.362.011,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
119,00
|
-2,22
|
180.699.953,20 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
-6,97
|
173.168.167,32 |
14:29 |
|
TLMAN TRABZON LIMAN
|
75,40
|
-5,81
|
6.176.147,45 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,60
|
-5,92
|
9.550.924,20 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,50
|
-5,83
|
122.013.838,25 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
32,44
|
-5,97
|
17.628.164,76 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
178,70
|
-5,35
|
717.630.629,90 |
14:29 |
|
TRCAS TURCAS PETROL
|
26,42
|
-5,24
|
24.594.279,24 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
60,95
|
-4,62
|
60.182.412,60 |
14:29 |
|
TRILC TURK ILAC SERUM
|
18,70
|
-7,70
|
48.935.785,63 |
14:29 |
|
TSGYO TSKB GMYO
|
5,81
|
-7,78
|
16.046.645,11 |
14:28 |
|
TSKB T.S.K.B.
|
10,77
|
-5,77
|
319.263.631,78 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-6,10
|
100.898.461,26 |
14:29 |
|
TTKOM TURK TELEKOM
|
55,45
|
-4,56
|
405.647.726,80 |
14:28 |
|
TTRAK TURK TRAKTOR
|
565,00
|
-4,40
|
68.976.558,00 |
14:29 |
|
TUCLK TUGCELIK
|
8,34
|
-9,45
|
71.147.251,87 |
14:29 |
|
TUKAS TUKAS
|
2,53
|
-6,30
|
120.077.868,65 |
14:29 |
|
TUPRS TUPRAS
|
130,70
|
-0,23
|
2.556.335.102,60 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,76
|
-7,29
|
312.619.528,37 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
-5,64
|
10.718.427,00 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
7,53
|
-5,28
|
132.288.849,06 |
14:28 |
|
UFUK UFUK YATIRIM
|
914,50
|
0,05
|
31.725.911,50 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,58
|
-9,93
|
6.070.324,20 |
14:27 |
|
ULKER ULKER BISKUVI
|
105,80
|
-3,99
|
481.450.755,40 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
-2,77
|
44.836.319,78 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
164,20
|
5,87
|
161.438.344,50 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-5,01
|
20.639.200,56 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,62
|
-8,63
|
9.640.077,10 |
14:28 |
|
USAK USAK SERAMIK
|
4,87
|
-8,29
|
191.569.505,08 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,04
|
-5,03
|
328.036.263,78 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-5,05
|
61.193.371,20 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
52,70
|
-6,23
|
26.435.489,25 |
14:29 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
6.121.963,26 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,02
|
-1,57
|
50.165.240,12 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
29,20
|
-5,75
|
4.269.466,52 |
14:24 |
|
VERUS VERUSA HOLDING
|
229,70
|
-1,92
|
6.338.330,50 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,70
|
-4,61
|
37.516.490,91 |
14:28 |
|
VESTL VESTEL
|
31,78
|
-7,02
|
129.871.863,80 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,30
|
-4,00
|
1.234.999,76 |
14:24 |
|
VKGYO VAKIF GMYO
|
1,87
|
-7,43
|
65.591.353,17 |
14:28 |
|
VKING VIKING KAGIT
|
25,42
|
-3,20
|
1.681.145,76 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-9,16
|
68.302.231,27 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
385,00
|
-6,15
|
119.572.359,50 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
-8,77
|
80.827.204,00 |
14:28 |
|
YATAS YATAS
|
23,92
|
-6,20
|
16.807.481,66 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-5,57
|
9.953.425,84 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
86.260,00
|
-6,76
|
1.667.522,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-7,90
|
109.629.184,40 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-5,59
|
27.270.522,47 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
77,80
|
-1,39
|
6.853.988,90 |
14:27 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
4.389.465,00 |
13:55 |
|
YIGIT YIGIT AKU
|
22,92
|
-6,14
|
42.218.185,78 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
26,62
|
-3,76
|
4.370.381.116,68 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
-5,33
|
10.285.930,34 |
14:28 |
|
YONGA YONGA MOBILYA
|
59,70
|
-9,55
|
1.198.852,75 |
13:55 |
|
YUNSA YUNSA
|
4,80
|
-6,25
|
14.482.107,43 |
14:28 |
|
YYAPI YESIL YAPI
|
1,44
|
-6,49
|
56.473.027,01 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,29
|
-5,49
|
40.531.838,71 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
6,88
|
-6,52
|
14.124.675,99 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-5,69
|
72.537.029,75 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-6,11
|
49.728.546,74 |
14:28 |
